{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95049,"rows_kept":95049,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017685,205.32,73741.41,0.0,0.61169,2e-05,29.58179]
[1776240023606,205.32,73737.23,0.0,0.61159,2e-05,29.58233]
[1776240025620,205.32,73744.51,0.0,0.61177,2e-05,29.58139]
[1776240030667,205.32,73751.43,0.0,0.61193,2e-05,29.5805]
[1776240035693,205.32,73750.97,0.0,0.61192,2e-05,29.57794]
[1776240039721,205.32,73757.99,0.0,0.61209,2e-05,29.57703]
[1776240041735,205.32,73751.99,0.0,0.61195,2e-05,29.57781]
[1776240046771,205.32,73748.9,0.0,0.61187,2e-05,29.57821]
[1776240051809,205.32,73744.54,0.0,0.61177,2e-05,29.57877]
[1776240052818,205.32,73730.51,0.0,0.61143,2e-05,29.58057]
[1776240053824,205.32,73725.5,0.0,0.61131,2e-05,29.5812]
[1776240056564,45.05,73695.73,0.0,0.79215,8e-05,22.09806]
[1776240061569,45.26,73690.26,0.0,0.79065,8e-05,22.18988]
[1776240155661,47.0,73743.95,0.0,0.78685,8e-05,22.43749]
[1776240158664,47.01,73745.38,0.0,0.78688,8e-05,22.43611]
[1776240163669,47.04,73749.13,0.0,0.78705,8e-05,22.42675]
[1776240169634,47.07,73747.75,0.0,0.7868,8e-05,22.44162]
[1776240174670,47.09,73741.29,0.0,0.7862,8e-05,22.47647]
[1776240176682,47.1,73734.33,0.0,0.78561,8e-05,22.51085]
[1776240181687,47.12,73737.87,0.0,0.78578,8e-05,22.5012]
[1776240186692,47.14,73739.73,0.0,0.78585,8e-05,22.49748]
[1776240191697,47.15,73740.78,0.0,0.78587,8e-05,22.49705]
[1776240196701,47.17,73741.84,0.0,0.78589,8e-05,22.4961]
[1776240201706,47.18,73742.05,0.0,0.78585,8e-05,22.49868]
[1776240204274,47.19,73740.61,0.0,0.78571,8e-05,22.50656]
[1776240209714,47.2,73740.95,0.0,0.78568,8e-05,22.50862]
[1776240213667,47.2,73740.72,0.0,0.78565,8e-05,22.50819]
[1776240222727,47.22,73741.65,0.0,0.78565,8e-05,22.50858]
[1776240227732,47.23,73741.81,0.0,0.78563,8e-05,22.50982]
[1776240228645,47.23,73741.81,0.0,0.78563,8e-05,22.50982]
[1776240231736,47.23,73749.51,0.0,0.78622,8e-05,22.47595]
[1776240236741,47.24,73752.61,0.0,0.78644,8e-05,22.46336]
[1776240241746,47.24,73753.0,0.0,0.78645,8e-05,22.463]
[1776240246751,47.25,73755.47,0.0,0.78663,8e-05,22.45295]
[1776240249754,47.25,73767.1,0.0,0.78754,8e-05,22.40021]
[1776240251756,47.25,73776.59,0.0,0.78829,8e-05,22.35696]
[1776240254971,47.25,73779.76,0.0,0.78853,8e-05,22.343]
[1776240260765,47.26,73775.79,0.0,0.7882,8e-05,22.36236]
[1776240265770,47.26,73777.19,0.0,0.7883,8e-05,22.35673]
[1776240270775,47.26,73779.29,0.0,0.78845,8e-05,22.34778]
[1776240275780,47.27,73778.26,0.0,0.78838,8e-05,22.3501]
[1776240280785,47.27,73774.3,0.0,0.78805,8e-05,22.36893]
[1776240283788,47.27,73779.84,0.0,0.78849,8e-05,22.34381]
[1776240288793,47.27,73781.97,0.0,0.78865,8e-05,22.33457]
[1776240292796,47.27,73788.46,0.0,0.78915,8e-05,22.3051]
[1776240297801,47.28,73785.36,0.0,0.7889,8e-05,22.3199]
[1776240302807,47.28,73785.71,0.0,0.78892,8e-05,22.31883]
[1776240307812,47.28,73786.37,0.0,0.78896,8e-05,22.31625]
[1776240311817,47.22,73795.49,0.0,0.78995,8e-05,22.25754]
[1776240313819,47.11,73803.77,0.0,0.79114,8e-05,22.18605]
[1776240318824,46.84,73805.46,0.0,0.79252,8e-05,22.09994]
[1776240323829,46.6,73808.73,0.0,0.79391,8e-05,22.01276]
[1776240328836,46.39,73808.09,0.0,0.79486,8e-05,21.95258]
[1776240332840,46.25,73821.77,0.0,0.79662,8e-05,21.84222]
[1776240338846,46.08,73822.04,0.0,0.79746,8e-05,21.7885]
[1776240343850,45.96,73818.91,0.0,0.79776,8e-05,21.76809]
[1776240348857,45.86,73817.08,0.0,0.79809,8e-05,21.74644]
[1776240353862,45.78,73816.41,0.0,0.79843,8e-05,21.72436]
[1776240358867,45.72,73817.07,0.0,0.7988,8e-05,21.70044]
[1776240363872,45.66,73815.89,0.0,0.79897,8e-05,21.68922]
[1776240368877,45.62,73815.88,0.0,0.79919,8e-05,21.67492]
[1776240373882,45.58,73819.61,0.0,0.79966,8e-05,21.6456]
[1776240378887,45.56,73819.9,0.0,0.79982,8e-05,21.63558]
[1776240383892,45.54,73823.72,0.0,0.80022,8e-05,21.61074]
[1776240387895,45.53,73833.02,0.0,0.80096,8e-05,21.56495]
[1776240392900,45.55,73837.75,0.0,0.80129,8e-05,21.54291]
[1776240398906,45.56,73843.8,0.0,0.8017,8e-05,21.51783]
[1776240403911,45.58,73845.11,0.0,0.80173,8e-05,21.51599]
[1776240406914,45.58,73852.92,0.0,0.80234,8e-05,21.47845]
[1776240411919,45.58,73851.56,0.0,0.80223,8e-05,21.48548]
[1776240416924,45.58,73850.82,0.0,0.80217,8e-05,21.48883]
[1776240418926,45.58,73845.7,0.0,0.80174,8e-05,21.51567]
[1776240424932,45.6,73844.58,0.0,0.8016,8e-05,21.52488]
[1776240429937,45.6,73845.29,0.0,0.80161,8e-05,21.52388]
[1776240434942,45.61,73845.26,0.0,0.80158,8e-05,21.52611]
[1776240439952,45.61,73847.9,0.0,0.80178,8e-05,21.51382]
[1776240440953,45.61,73855.93,0.0,0.80242,8e-05,21.47437]
[1776240443956,45.61,73848.13,0.0,0.80182,8e-05,21.51146]
[1776240448961,45.6,73850.96,0.0,0.80207,8e-05,21.49547]
[1776240450963,45.6,73856.1,0.0,0.80248,8e-05,21.46999]
[1776240455968,45.6,73857.96,0.0,0.80264,8e-05,21.45812]
[1776240460973,45.6,73857.11,0.0,0.80257,8e-05,21.46269]
[1776240465978,45.6,73857.18,0.0,0.80258,8e-05,21.4624]
[1776240470983,45.6,73857.22,0.0,0.80258,8e-05,21.46244]
[1776240475988,45.6,73857.48,0.0,0.80259,8e-05,21.46134]
[1776240476989,45.61,73850.9,0.0,0.80206,8e-05,21.49431]
[1776240481994,45.61,73844.7,0.0,0.80153,8e-05,21.52721]
[1776240488000,45.62,73840.62,0.0,0.80121,8e-05,21.5473]
[1776240493005,45.62,73842.77,0.0,0.80137,8e-05,21.53735]
[1776240498010,45.62,73843.37,0.0,0.80141,8e-05,21.53496]
[1776240504016,45.62,73838.71,0.0,0.80104,8e-05,21.5575]
[1776240509021,45.62,73838.5,0.0,0.80104,8e-05,21.5577]
[1776240514028,45.61,73837.44,0.0,0.80099,8e-05,21.5588]
[1776240516031,45.61,73832.17,0.0,0.80058,8e-05,21.58387]
[1776240518033,45.61,73826.02,0.0,0.80011,8e-05,21.61243]
[1776240523038,45.59,73823.19,0.0,0.79995,8e-05,21.62234]
[1776240528043,45.58,73822.43,0.0,0.79995,8e-05,21.62214]
[1776240533048,45.57,73824.92,0.0,0.80019,8e-05,21.60729]
[1776240538053,45.57,73825.99,0.0,0.8003,8e-05,21.6001]
[1776240543058,45.57,73821.71,0.0,0.79997,8e-05,21.62042]
[1776240544059,45.57,73814.21,0.0,0.79937,8e-05,21.65711]
[1776240548064,45.58,73808.08,0.0,0.79881,8e-05,21.69188]
[1776240550066,45.61,73802.72,0.0,0.79824,8e-05,21.72677]
[1776240554070,45.65,73791.37,0.0,0.79712,8e-05,21.79543]
[1776240559075,45.69,73789.95,0.0,0.79682,8e-05,21.81448]
[1776240561077,45.69,73800.8,0.0,0.79769,8e-05,21.76175]
[1776240563079,45.68,73806.38,0.0,0.7982,8e-05,21.73047]
[1776240568084,45.65,73805.97,0.0,0.79831,8e-05,21.72318]
[1776240573090,45.62,73804.56,0.0,0.79834,8e-05,21.71906]
[1776240578094,45.6,73804.21,0.0,0.79842,8e-05,21.71414]
[1776240583099,45.58,73804.07,0.0,0.79849,8e-05,21.70931]
[1776240588104,45.57,73803.99,0.0,0.79855,8e-05,21.7051]
[1776240593109,45.59,73799.76,0.0,0.79812,8e-05,21.73176]
[1776240595111,45.61,73792.38,0.0,0.79742,8e-05,21.77456]
[1776240597113,45.63,73780.08,0.0,0.79635,8e-05,21.83949]
[1776240602118,45.66,73774.89,0.0,0.79579,8e-05,21.87375]
[1776240608124,45.68,73773.03,0.0,0.79552,8e-05,21.89051]
[1776240612128,45.7,73763.52,0.0,0.79469,8e-05,21.94058]
[1776240617133,45.72,73757.41,0.0,0.79411,8e-05,21.97578]
[1776240622137,45.73,73758.69,0.0,0.79414,8e-05,21.97412]
[1776240626142,45.74,73751.37,0.0,0.79351,8e-05,22.0115]
[1776240631147,45.74,73753.66,0.0,0.79369,8e-05,21.99882]
[1776240633149,45.75,73762.42,0.0,0.79438,8e-05,21.95779]
[1776240634150,45.75,73770.06,0.0,0.79498,8e-05,21.92222]
[1776240637153,45.76,73764.19,0.0,0.79446,8e-05,21.95338]
[1776240642158,45.77,73764.38,0.0,0.79442,8e-05,21.95589]
[1776240648165,45.78,73761.4,0.0,0.79414,8e-05,21.9727]
[1776240653175,45.78,73765.46,0.0,0.79444,8e-05,21.95505]
[1776240658180,45.78,73769.51,0.0,0.7948,8e-05,21.93316]
[1776240663187,45.77,73771.32,0.0,0.79497,8e-05,21.9231]
[1776240669142,45.77,73769.75,0.0,0.79487,8e-05,21.92893]
[1776240674177,45.77,73774.42,0.0,0.79525,8e-05,21.90628]
[1776240675184,45.77,73778.43,0.0,0.79556,8e-05,21.88757]
[1776240676190,45.77,73785.91,0.0,0.79615,8e-05,21.85206]
[1776240678203,45.78,73791.88,0.0,0.79661,8e-05,21.8248]
[1776240683208,45.79,73792.66,0.0,0.79661,8e-05,21.82508]
[1776240688214,45.77,73795.24,0.0,0.79691,8e-05,21.8062]
[1776240693219,45.71,73796.54,0.0,0.79732,8e-05,21.77859]
[1776240699227,45.65,73794.36,0.0,0.79743,8e-05,21.77106]
[1776240704232,45.61,73792.62,0.0,0.79749,8e-05,21.76677]
[1776240709237,45.58,73791.45,0.0,0.79756,8e-05,21.7615]
[1776240714242,45.54,73786.68,0.0,0.79734,8e-05,21.77472]
[1776240719247,45.52,73787.31,0.0,0.79752,8e-05,21.76305]
[1776240724251,45.49,73787.34,0.0,0.79763,8e-05,21.75586]
[1776240729256,45.47,73786.67,0.0,0.79767,8e-05,21.75316]
[1776240732259,45.46,73795.54,0.0,0.79846,8e-05,21.70516]
[1776240737271,45.44,73793.31,0.0,0.79839,8e-05,21.70871]
[1776240740273,45.42,73787.4,0.0,0.79799,8e-05,21.7329]
[1776240745278,45.4,73792.22,0.0,0.79848,8e-05,21.70245]
[1776240750283,45.38,73793.13,0.0,0.79863,8e-05,21.69346]
[1776240754287,45.38,73798.88,0.0,0.79914,8e-05,21.66]
[1776240759292,45.37,73802.81,0.0,0.79948,8e-05,21.63952]
[1776240764297,45.37,73804.82,0.0,0.79964,8e-05,21.62976]
[1776240770302,45.38,73808.93,0.0,0.79995,8e-05,21.61044]
[1776240775307,45.38,73812.33,0.0,0.8002,8e-05,21.59538]
[1776240780312,45.39,73815.34,0.0,0.80041,8e-05,21.58271]
[1776240785332,45.4,73830.93,0.0,0.8016,8e-05,21.5093]
[1776240786333,45.4,73838.15,0.0,0.80215,8e-05,21.47551]
[1776240791338,45.43,73839.63,0.0,0.80215,8e-05,21.47604]
[1776240796343,45.45,73840.19,0.0,0.80209,8e-05,21.47983]
[1776240801348,45.46,73841.02,0.0,0.80208,8e-05,21.48079]
[1776240806353,45.47,73841.39,0.0,0.80206,8e-05,21.48246]
[1776240807354,45.47,73851.38,0.0,0.80284,8e-05,21.43375]
[1776240808355,45.48,73857.07,0.0,0.80328,8e-05,21.40648]
[1776240810357,45.48,73872.17,0.0,0.80444,8e-05,21.33472]
[1776240815363,45.5,73866.46,0.0,0.80391,8e-05,21.36622]
[1776240820368,45.51,73862.14,0.0,0.80352,8e-05,21.39053]
[1776240825373,45.52,73856.92,0.0,0.80308,8e-05,21.41774]
[1776240831290,45.52,73860.5,0.0,0.80334,8e-05,21.40176]
[1776240836325,45.53,73862.01,0.0,0.80344,8e-05,21.39598]
[1776240841361,45.53,73862.53,0.0,0.80346,8e-05,21.39481]
[1776240846394,45.54,73860.09,0.0,0.80325,8e-05,21.40743]
[1776240851399,45.54,73858.79,0.0,0.80315,8e-05,21.41415]
[1776240856404,45.54,73862.21,0.0,0.80341,8e-05,21.3978]
[1776240861409,45.54,73863.42,0.0,0.80349,8e-05,21.39274]
[1776240865412,45.55,73873.3,0.0,0.80424,8e-05,21.34616]
[1776240871418,45.56,73873.41,0.0,0.80421,8e-05,21.34664]
[1776240876423,45.57,73879.29,0.0,0.80461,8e-05,21.32135]
[1776240881430,45.58,73886.0,0.0,0.80507,8e-05,21.29322]
[1776240886435,45.6,73888.17,0.0,0.80515,8e-05,21.28794]
[1776240891440,45.61,73885.32,0.0,0.80487,8e-05,21.30594]
[1776240894443,45.62,73879.73,0.0,0.80441,8e-05,21.33466]
[1776240899448,45.62,73877.79,0.0,0.80425,8e-05,21.34489]
[1776240904453,45.62,73875.26,0.0,0.80405,8e-05,21.35714]
[1776240909458,45.62,73874.43,0.0,0.804,8e-05,21.36067]
[1776240914463,45.62,73874.28,0.0,0.80399,8e-05,21.36086]
[1776240920469,45.61,73873.14,0.0,0.80392,8e-05,21.36546]
[1776240925474,45.61,73871.93,0.0,0.80384,8e-05,21.37031]
[1776240930479,45.6,73877.44,0.0,0.80432,8e-05,21.34052]
[1776240934483,45.6,73871.55,0.0,0.8039,8e-05,21.36467]
[1776240939488,45.59,73874.12,0.0,0.80411,8e-05,21.35114]
[1776240940489,45.59,73882.33,0.0,0.80476,8e-05,21.31034]
[1776240941490,45.59,73889.29,0.0,0.80531,8e-05,21.27605]
[1776240946495,45.59,73888.4,0.0,0.80525,8e-05,21.27988]
[1776240951500,45.59,73889.22,0.0,0.80532,8e-05,21.27513]
[1776240956505,45.59,73891.72,0.0,0.80553,8e-05,21.26245]
[1776240961510,45.59,73894.07,0.0,0.8057,8e-05,21.2516]
[1776240966515,45.59,73891.87,0.0,0.80553,8e-05,21.2625]
[1776240971520,45.59,73893.88,0.0,0.80568,8e-05,21.25266]
[1776240976525,45.59,73894.78,0.0,0.80574,8e-05,21.24884]
[1776240981530,45.59,73892.63,0.0,0.80558,8e-05,21.25937]
[1776240986535,45.59,73889.64,0.0,0.80536,8e-05,21.27308]
[1776240991540,45.58,73886.73,0.0,0.80517,8e-05,21.28268]
[1776240997455,45.58,73889.44,0.0,0.8054,8e-05,21.26816]
[1776241000475,45.58,73895.55,0.0,0.80587,8e-05,21.23867]
[1776241005510,45.59,73897.36,0.0,0.80599,8e-05,21.2312]
[1776241010547,45.59,73899.26,0.0,0.80612,8e-05,21.22325]
[1776241015565,45.6,73904.35,0.0,0.80648,8e-05,21.20063]
[1776241020570,45.61,73906.53,0.0,0.80661,8e-05,21.19269]
[1776241025575,45.61,73903.22,0.0,0.80633,8e-05,21.21042]
[1776241030583,45.61,73901.78,0.0,0.8062,8e-05,21.21826]
[1776241035588,45.61,73905.38,0.0,0.80647,8e-05,21.20154]
[1776241040593,45.61,73898.89,0.0,0.80597,8e-05,21.23319]
[1776241045598,45.61,73893.68,0.0,0.80559,8e-05,21.25692]
[1776241050603,45.6,73894.85,0.0,0.80571,8e-05,21.24945]
[1776241054607,45.6,73900.63,0.0,0.80618,8e-05,21.21745]
[1776241059612,45.6,73902.44,0.0,0.80631,8e-05,21.20937]
[1776241064617,45.61,73905.21,0.0,0.80651,8e-05,21.19699]
[1776241069622,45.61,73903.66,0.0,0.80638,8e-05,21.20538]
[1776241074628,45.61,73903.41,0.0,0.80635,8e-05,21.20712]
[1776241077634,45.61,73890.02,0.0,0.80532,8e-05,21.27209]
[1776241082639,45.61,73887.5,0.0,0.80513,8e-05,21.28382]
[1776241084641,45.61,73896.26,0.0,0.80579,8e-05,21.24221]
[1776241088645,45.62,73887.92,0.0,0.80511,8e-05,21.28534]
[1776241093649,45.62,73888.41,0.0,0.80513,8e-05,21.28418]
[1776241098655,45.63,73889.72,0.0,0.80521,8e-05,21.279]
[1776241103660,45.63,73890.88,0.0,0.80529,8e-05,21.274]
[1776241108665,45.63,73892.59,0.0,0.8054,8e-05,21.26741]
[1776241113670,45.64,73892.86,0.0,0.80542,8e-05,21.26436]
[1776241117674,45.63,73900.35,0.0,0.80603,8e-05,21.22582]
[1776241122679,45.63,73905.36,0.0,0.80644,8e-05,21.19994]
[1776241127684,45.63,73904.39,0.0,0.80637,8e-05,21.20394]
[1776241132692,45.63,73909.72,0.0,0.80679,8e-05,21.17762]
[1776241137697,45.63,73911.6,0.0,0.80692,8e-05,21.1696]
[1776241142702,45.63,73910.35,0.0,0.80681,8e-05,21.17652]
[1776241147707,45.63,73905.63,0.0,0.80645,8e-05,21.19923]
[1776241152712,45.63,73904.1,0.0,0.80635,8e-05,21.20559]
[1776241157717,45.62,73899.76,0.0,0.80604,8e-05,21.22472]
[1776241162722,45.61,73893.57,0.0,0.8056,8e-05,21.25259]
[1776241168728,45.6,73895.0,0.0,0.80576,8e-05,21.24233]
[1776241174691,45.6,73897.01,0.0,0.80597,8e-05,21.22706]
[1776241179725,45.59,73899.7,0.0,0.80619,8e-05,21.21324]
[1776241184744,45.59,73897.73,0.0,0.80605,8e-05,21.22195]
[1776241189750,45.59,73899.72,0.0,0.80621,8e-05,21.21181]
[1776241194755,45.59,73903.94,0.0,0.80653,8e-05,21.19151]
[1776241199760,45.59,73902.52,0.0,0.80641,8e-05,21.19928]
[1776241204765,45.59,73898.15,0.0,0.80608,8e-05,21.22018]
[1776241209770,45.59,73897.05,0.0,0.80601,8e-05,21.22452]
[1776241214775,45.58,73896.22,0.0,0.80596,8e-05,21.22722]
[1776241219780,45.58,73892.16,0.0,0.80567,8e-05,21.24536]
[1776241224784,45.53,73889.37,0.0,0.80569,8e-05,21.24326]
[1776241226786,45.51,73889.31,0.0,0.80579,8e-05,21.23658]
[1776241229789,45.48,73887.35,0.0,0.80578,8e-05,21.2366]
[1776241234795,45.43,73882.52,0.0,0.80565,8e-05,21.24232]
[1776241240801,45.39,73885.23,0.0,0.80608,8e-05,21.21419]
[1776241245806,45.36,73887.01,0.0,0.80636,8e-05,21.19643]
[1776241250811,45.34,73887.3,0.0,0.80649,8e-05,21.18779]
[1776241255816,45.32,73892.11,0.0,0.80694,8e-05,21.15871]
[1776241260821,45.32,73894.59,0.0,0.80718,8e-05,21.14332]
[1776241265826,45.31,73897.12,0.0,0.80741,8e-05,21.12857]
[1776241270831,45.31,73899.77,0.0,0.80763,8e-05,21.11461]
[1776241275836,45.31,73901.1,0.0,0.80774,8e-05,21.1077]
[1776241277838,45.31,73908.14,0.0,0.80829,8e-05,21.07293]
[1776241278839,45.31,73913.8,0.0,0.80872,8e-05,21.04534]
[1776241283844,45.31,73918.06,0.0,0.80903,8e-05,21.02612]
[1776241288849,45.31,73921.79,0.0,0.80933,8e-05,21.0065]
[1776241290851,45.31,73926.82,0.0,0.80972,8e-05,20.98184]
[1776241295858,45.31,73926.03,0.0,0.80966,8e-05,20.98352]
[1776241300863,45.32,73926.48,0.0,0.80969,8e-05,20.98202]
[1776241304867,45.32,73934.7,0.0,0.8103,8e-05,20.94255]
[1776241309872,45.33,73939.76,0.0,0.81063,8e-05,20.9214]
[1776241314877,45.34,73941.08,0.0,0.81068,8e-05,20.91844]
[1776241319882,45.35,73942.76,0.0,0.81076,8e-05,20.91351]
[1776241324887,45.36,73944.77,0.0,0.81087,8e-05,20.90673]
[1776241329892,45.36,73946.48,0.0,0.81104,8e-05,20.89603]
[1776241334897,45.35,73941.49,0.0,0.81069,8e-05,20.91822]
[1776241340903,45.34,73943.42,0.0,0.81088,8e-05,20.90567]
[1776241346897,45.33,73945.78,0.0,0.81109,8e-05,20.89222]
[1776241352916,45.33,73947.12,0.0,0.81122,8e-05,20.88167]
[1776241356920,45.33,73956.2,0.0,0.81193,8e-05,20.83619]
[1776241361925,45.33,73955.15,0.0,0.81183,8e-05,20.84246]
[1776241363927,45.33,73944.09,0.0,0.811,8e-05,20.89603]
[1776241368932,45.31,73946.35,0.0,0.81125,8e-05,20.87926]
[1776241371936,45.3,73956.38,0.0,0.81209,8e-05,20.82499]
[1776241372937,45.3,73964.92,0.0,0.81276,8e-05,20.78154]
[1776241376940,45.29,73958.54,0.0,0.81233,8e-05,20.80907]
[1776241380944,45.27,73953.31,0.0,0.81199,8e-05,20.8311]
[1776241385949,45.26,73947.41,0.0,0.81162,8e-05,20.85495]
[1776241390954,45.24,73945.49,0.0,0.81155,8e-05,20.85859]
[1776241396240,45.22,73945.32,0.0,0.81163,8e-05,20.85337]
[1776241401278,45.21,73946.07,0.0,0.81175,8e-05,20.84555]
[1776241406970,45.2,73946.76,0.0,0.81185,8e-05,20.83885]
[1776241411978,45.19,73944.87,0.0,0.81177,8e-05,20.842]
[1776241416988,45.19,73946.41,0.0,0.81192,8e-05,20.83199]
[1776241421993,45.18,73947.76,0.0,0.81205,8e-05,20.82368]
[1776241426998,45.18,73947.34,0.0,0.81203,8e-05,20.82447]
[1776241432004,45.17,73946.99,0.0,0.81203,8e-05,20.82492]
[1776241437010,45.17,73949.98,0.0,0.81226,8e-05,20.80966]
[1776241442025,45.17,73949.89,0.0,0.81226,8e-05,20.80994]
[1776241447030,45.17,73949.61,0.0,0.81224,8e-05,20.81134]
[1776241452035,45.17,73949.46,0.0,0.81223,8e-05,20.8117]
[1776241457040,45.17,73953.05,0.0,0.8125,8e-05,20.79389]
[1776241462045,45.17,73949.92,0.0,0.81226,8e-05,20.80947]
[1776241467050,45.17,73947.23,0.0,0.81207,8e-05,20.82224]
[1776241472055,45.16,73947.41,0.0,0.81213,8e-05,20.81608]
[1776241477060,45.16,73947.06,0.0,0.81213,8e-05,20.81614]
[1776241482065,45.15,73946.93,0.0,0.81214,8e-05,20.8152]
[1776241487070,45.15,73949.15,0.0,0.81233,8e-05,20.80291]
[1776241490073,45.15,73956.57,0.0,0.81289,8e-05,20.76634]
[1776241495078,45.16,73956.61,0.0,0.81288,8e-05,20.76749]
[1776241500083,45.16,73963.18,0.0,0.81337,8e-05,20.73547]
[1776241506005,45.17,73967.63,0.0,0.81367,8e-05,20.71638]
[1776241511094,45.17,73967.65,0.0,0.81364,8e-05,20.71841]
[1776241517086,45.18,73968.34,0.0,0.81366,8e-05,20.71715]
[1776241519096,45.18,73975.9,0.0,0.81422,8e-05,20.68021]
[1776241521106,45.18,73970.55,0.0,0.81381,8e-05,20.70741]
[1776241526111,45.19,73971.43,0.0,0.81386,8e-05,20.70377]
[1776241531116,45.19,73977.59,0.0,0.81434,8e-05,20.67057]
[1776241536121,45.18,73977.08,0.0,0.81434,8e-05,20.6707]
[1776241541126,45.18,73978.03,0.0,0.81444,8e-05,20.66385]
[1776241545130,45.17,73984.58,0.0,0.81498,8e-05,20.6284]
[1776241550135,45.16,73990.87,0.0,0.8155,8e-05,20.59416]
[1776241555140,45.16,73993.55,0.0,0.81572,8e-05,20.57958]
[1776241557142,45.16,73999.38,0.0,0.81617,8e-05,20.55016]
[1776241559144,45.16,74005.11,0.0,0.8166,8e-05,20.52184]
[1776241561146,45.16,73999.14,0.0,0.81614,8e-05,20.55204]
[1776241566151,45.16,73998.72,0.0,0.8161,8e-05,20.55445]
[1776241571158,45.16,73999.36,0.0,0.81615,8e-05,20.55157]
[1776241576163,45.16,74003.65,0.0,0.81646,8e-05,20.53131]
[1776241581168,45.17,74002.94,0.0,0.81638,8e-05,20.53617]
[1776241586173,45.17,74007.77,0.0,0.81672,8e-05,20.51387]
[1776241591182,45.18,74008.77,0.0,0.81679,8e-05,20.5076]
[1776241596187,45.19,74007.68,0.0,0.81664,8e-05,20.51791]
[1776241601192,45.22,74008.66,0.0,0.8166,8e-05,20.52114]
[1776241606197,45.23,74006.97,0.0,0.81637,8e-05,20.53626]
[1776241611202,45.25,74007.59,0.0,0.81634,8e-05,20.53841]
[1776241616207,45.26,74007.84,0.0,0.8163,8e-05,20.5417]
[1776241621212,45.27,74008.83,0.0,0.81632,8e-05,20.54068]
[1776241626217,45.28,74009.42,0.0,0.81631,8e-05,20.54123]
[1776241632223,45.29,74009.67,0.0,0.81628,8e-05,20.5434]
[1776241637228,45.3,74010.16,0.0,0.81628,8e-05,20.54347]
[1776241642233,45.31,74010.13,0.0,0.81625,8e-05,20.54581]
[1776241646237,45.31,74005.13,0.0,0.81585,8e-05,20.57191]
[1776241651242,45.31,74001.18,0.0,0.81558,8e-05,20.58795]
[1776241657248,45.31,73999.83,0.0,0.81549,8e-05,20.59365]
[1776241662253,45.3,73995.74,0.0,0.81521,8e-05,20.61237]
[1776241667294,45.3,73995.13,0.0,0.81519,8e-05,20.6136]
[1776241672299,45.29,73995.55,0.0,0.81524,8e-05,20.61015]
[1776241677304,45.29,73995.48,0.0,0.81525,8e-05,20.60942]
[1776241682309,45.29,73996.46,0.0,0.81533,8e-05,20.60386]
[1776241687314,45.29,73997.35,0.0,0.8154,8e-05,20.59913]
[1776241693314,45.29,73997.49,0.0,0.81541,8e-05,20.59842]
[1776241698327,45.29,73996.95,0.0,0.81537,8e-05,20.60101]
[1776241703332,45.29,73996.61,0.0,0.81535,8e-05,20.6025]
[1776241708337,45.28,73995.98,0.0,0.81531,8e-05,20.60546]
[1776241713343,45.28,73996.18,0.0,0.81534,8e-05,20.60112]
[1776241717349,45.29,74001.73,0.0,0.81576,8e-05,20.57406]
[1776241721353,45.27,74008.38,0.0,0.81636,8e-05,20.5342]
[1776241726358,45.26,74009.28,0.0,0.81647,8e-05,20.52652]
[1776241731363,45.25,74012.11,0.0,0.81673,8e-05,20.50934]
[1776241734366,45.24,74019.43,0.0,0.81731,8e-05,20.47051]
[1776241739371,45.23,74017.2,0.0,0.81719,8e-05,20.47835]
[1776241744376,45.22,74017.56,0.0,0.81731,8e-05,20.4704]
[1776241749381,45.19,74018.38,0.0,0.8175,8e-05,20.45707]
[1776241754385,45.17,74017.41,0.0,0.81754,8e-05,20.45406]
[1776241759390,45.15,74017.56,0.0,0.81764,8e-05,20.44682]
[1776241764395,45.14,74019.39,0.0,0.81785,8e-05,20.43264]
[1776241769400,45.12,74019.03,0.0,0.81788,8e-05,20.43059]
[1776241774405,45.12,74018.33,0.0,0.81789,8e-05,20.42764]
[1776241779410,45.11,74019.88,0.0,0.81804,8e-05,20.41767]
[1776241784415,45.1,74021.45,0.0,0.81819,8e-05,20.40799]
[1776241789420,45.1,74020.86,0.0,0.81815,8e-05,20.41008]
[1776241794425,45.1,74021.68,0.0,0.81823,8e-05,20.40485]
[1776241799430,45.1,74021.34,0.0,0.81822,8e-05,20.40577]
[1776241804434,45.1,74022.69,0.0,0.81832,8e-05,20.39868]
[1776241809439,45.1,74019.7,0.0,0.8181,8e-05,20.41355]
[1776241813443,45.09,74014.56,0.0,0.81773,8e-05,20.43816]
[1776241818448,45.08,74010.5,0.0,0.81746,8e-05,20.45563]
[1776241823453,45.08,74013.69,0.0,0.81773,8e-05,20.43758]
[1776241828458,45.07,74013.34,0.0,0.81773,8e-05,20.43792]
[1776241833463,45.07,74014.57,0.0,0.81785,8e-05,20.42781]
[1776241838468,45.07,74017.64,0.0,0.81809,8e-05,20.41209]
[1776241840470,45.07,74022.83,0.0,0.81847,8e-05,20.38665]
[1776241845475,45.08,74021.75,0.0,0.81837,8e-05,20.39369]
[1776241849479,45.08,74016.42,0.0,0.81795,8e-05,20.42116]
[1776241852482,45.08,74011.1,0.0,0.81757,8e-05,20.44685]
[1776241857487,45.07,74010.48,0.0,0.81754,8e-05,20.44825]
[1776241862494,45.07,74011.16,0.0,0.81762,8e-05,20.44325]
[1776241867500,45.06,74012.34,0.0,0.81772,8e-05,20.43634]
[1776241872505,45.06,74016.34,0.0,0.81802,8e-05,20.41645]
[1776241877510,45.06,74012.3,0.0,0.81771,8e-05,20.43682]
[1776241880513,45.06,74005.2,0.0,0.81719,8e-05,20.47174]
[1776241885518,45.05,74001.73,0.0,0.81698,8e-05,20.48545]
[1776241889522,45.05,74007.55,0.0,0.81744,8e-05,20.45441]
[1776241894527,45.04,74006.87,0.0,0.81743,8e-05,20.45353]
[1776241899532,45.04,74005.87,0.0,0.81737,8e-05,20.45765]
[1776241904537,45.04,74006.41,0.0,0.81742,8e-05,20.45381]
[1776241909542,45.04,74007.01,0.0,0.81748,8e-05,20.45018]
[1776241914547,45.03,74007.33,0.0,0.8175,8e-05,20.44832]
[1776241919552,45.03,74008.51,0.0,0.8176,8e-05,20.44213]
[1776241924558,45.04,74013.43,0.0,0.81796,8e-05,20.41792]
[1776241929563,45.04,74010.75,0.0,0.81775,8e-05,20.43212]
[1776241934568,45.04,74010.22,0.0,0.81771,8e-05,20.43497]
[1776241939573,45.04,74007.52,0.0,0.8175,8e-05,20.44833]
[1776241944578,45.04,74008.95,0.0,0.81762,8e-05,20.44045]
[1776241949583,45.04,74012.4,0.0,0.81788,8e-05,20.42367]
[1776241954588,45.04,74015.57,0.0,0.81812,8e-05,20.4057]
[1776241959593,45.05,74017.63,0.0,0.81825,8e-05,20.39726]
[1776241964598,45.05,74019.48,0.0,0.81835,8e-05,20.39058]
[1776241969603,45.06,74018.95,0.0,0.81829,8e-05,20.3949]
[1776241973607,45.06,74024.32,0.0,0.81867,8e-05,20.3693]
[1776241978612,45.07,74024.81,0.0,0.81867,8e-05,20.36984]
[1776241983617,45.05,74023.15,0.0,0.81866,8e-05,20.36951]
[1776241988622,45.03,74023.78,0.0,0.81882,8e-05,20.35875]
[1776241990624,45.02,74029.02,0.0,0.81924,8e-05,20.33032]
[1776241995628,45.01,74023.41,0.0,0.8189,8e-05,20.35326]
[1776242000633,44.99,74023.46,0.0,0.81897,8e-05,20.34818]
[1776242005638,44.98,74024.59,0.0,0.81911,8e-05,20.33872]
[1776242011556,44.97,74026.04,0.0,0.81928,8e-05,20.32509]
[1776242016649,44.97,74027.13,0.0,0.81939,8e-05,20.3178]
[1776242022635,44.96,74026.98,0.0,0.8194,8e-05,20.31698]
[1776242027660,44.96,74028.63,0.0,0.81954,8e-05,20.30777]
[1776242032665,44.96,74031.45,0.0,0.81974,8e-05,20.29387]
[1776242036669,44.97,74070.58,0.0,0.82266,7e-05,20.09721]
[1776242038671,44.97,74081.87,0.0,0.82349,7e-05,20.04102]
[1776242041674,45.03,74089.63,0.0,0.82374,7e-05,20.02505]
[1776242045678,45.16,74081.83,0.0,0.8225,7e-05,20.1118]
[1776242048681,45.2,74076.23,0.0,0.8219,7e-05,20.15298]
[1776242050683,45.21,74081.41,0.0,0.82221,7e-05,20.13206]
[1776242054687,45.29,74091.99,0.0,0.82261,7e-05,20.10634]
[1776242060697,45.39,74093.46,0.0,0.82225,7e-05,20.13294]
[1776242062700,45.43,74148.79,0.0,0.82611,7e-05,19.86923]
[1776242063701,45.44,74162.68,0.0,0.82706,7e-05,19.80389]
[1776242068706,45.5,74159.92,0.0,0.82658,7e-05,19.83841]
[1776242073711,45.55,74156.03,0.0,0.82603,7e-05,19.87549]
[1776242076714,45.59,74144.31,0.0,0.82499,7e-05,19.94795]
[1776242078716,45.6,74135.33,0.0,0.8243,7e-05,19.99543]
[1776242083721,45.63,74132.4,0.0,0.82392,7e-05,20.02166]
[1776242088726,45.66,74133.41,0.0,0.82382,7e-05,20.02915]
[1776242090728,45.67,74147.34,0.0,0.8248,7e-05,19.96225]
[1776242095733,45.71,74145.56,0.0,0.8245,7e-05,19.98381]
[1776242098736,45.72,74159.19,0.0,0.82541,7e-05,19.92155]
[1776242103741,45.75,74159.75,0.0,0.82531,7e-05,19.92893]
[1776242107745,45.77,74166.29,0.0,0.82569,7e-05,19.90335]
[1776242108746,45.78,74172.36,0.0,0.82609,7e-05,19.87528]
[1776242112750,45.78,74180.05,0.0,0.82663,7e-05,19.83838]
[1776242113751,45.78,74185.21,0.0,0.82699,7e-05,19.81344]
[1776242116756,45.79,74179.95,0.0,0.82658,7e-05,19.84168]
[1776242121761,45.8,74178.21,0.0,0.82642,7e-05,19.85319]
[1776242123763,45.8,74183.97,0.0,0.82681,7e-05,19.82601]
[1776242127770,45.8,74171.7,0.0,0.8259,7e-05,19.88902]
[1776242128771,45.81,74165.37,0.0,0.82544,7e-05,19.9209]
[1776242129772,45.8,74155.9,0.0,0.82476,7e-05,19.96786]
[1776242130773,45.8,74146.28,0.0,0.82407,7e-05,20.0149]
[1776242131774,45.8,74141.23,0.0,0.82373,7e-05,20.0364]
[1776242132775,45.8,74135.24,0.0,0.8233,7e-05,20.06539]
[1776242137780,45.79,74130.58,0.0,0.82302,7e-05,20.08428]
[1776242142785,45.77,74128.03,0.0,0.82289,7e-05,20.09253]
[1776242147790,45.76,74128.03,0.0,0.82295,7e-05,20.0884]
[1776242151795,45.76,74134.54,0.0,0.82346,7e-05,20.05387]
[1776242156800,45.75,74138.72,0.0,0.82377,7e-05,20.03255]
[1776242161805,45.75,74137.64,0.0,0.8237,7e-05,20.03751]
[1776242166810,45.75,74135.29,0.0,0.82354,7e-05,20.04844]
[1776242171815,45.75,74137.28,0.0,0.82368,7e-05,20.03844]
[1776242177778,45.75,74135.84,0.0,0.82358,7e-05,20.04527]
[1776242182812,45.75,74132.38,0.0,0.82334,7e-05,20.06159]
[1776242187832,45.75,74132.73,0.0,0.82338,7e-05,20.05892]
[1776242192836,45.74,74134.01,0.0,0.8235,7e-05,20.04875]
[1776242195839,45.75,74144.96,0.0,0.82429,7e-05,19.99492]
[1776242200844,45.75,74143.38,0.0,0.82414,7e-05,20.0051]
[1776242205849,45.76,74140.43,0.0,0.82391,7e-05,20.0215]
[1776242210854,45.76,74141.22,0.0,0.82395,7e-05,20.01855]
[1776242215859,45.76,74141.02,0.0,0.82392,7e-05,20.0205]
[1776242220864,45.76,74143.05,0.0,0.82406,7e-05,20.01109]
[1776242224868,45.77,74148.79,0.0,0.82445,7e-05,19.98416]
[1776242229873,45.77,74151.82,0.0,0.82465,7e-05,19.97084]
[1776242234878,45.77,74151.94,0.0,0.82466,7e-05,19.97024]
[1776242239883,45.78,74151.21,0.0,0.8246,7e-05,19.97418]
[1776242245889,45.78,74146.84,0.0,0.82427,7e-05,19.99666]
[1776242250894,45.78,74147.44,0.0,0.8243,7e-05,19.99489]
[1776242255900,45.78,74146.85,0.0,0.8243,7e-05,19.993]
[1776242260905,45.78,74146.0,0.0,0.82423,7e-05,19.99802]
[1776242265910,45.78,74146.09,0.0,0.82422,7e-05,19.99886]
[1776242270915,45.78,74146.45,0.0,0.82423,7e-05,19.99816]
[1776242275920,45.79,74148.22,0.0,0.82434,7e-05,19.99066]
[1776242277922,45.79,74154.81,0.0,0.82481,7e-05,19.95831]
[1776242282929,45.79,74153.67,0.0,0.82473,7e-05,19.9636]
[1776242287936,45.79,74156.16,0.0,0.82491,7e-05,19.95142]
[1776242292941,45.79,74153.89,0.0,0.82475,7e-05,19.96278]
[1776242297946,45.79,74151.14,0.0,0.82456,7e-05,19.97546]
[1776242300949,45.79,74157.39,0.0,0.82502,7e-05,19.94427]
[1776242305954,45.79,74155.4,0.0,0.82486,7e-05,19.95495]
[1776242311960,45.79,74151.11,0.0,0.82458,7e-05,19.97215]
[1776242316966,45.78,74149.22,0.0,0.82446,7e-05,19.98052]
[1776242321971,45.78,74149.12,0.0,0.82447,7e-05,19.97997]
[1776242326976,45.77,74152.24,0.0,0.82472,7e-05,19.96234]
[1776242331981,45.77,74151.15,0.0,0.82467,7e-05,19.96577]
[1776242337902,45.78,74150.5,0.0,0.82458,7e-05,19.97183]
[1776242342993,45.79,74147.1,0.0,0.82428,7e-05,19.99312]
[1776242348999,45.8,74147.48,0.0,0.82425,7e-05,19.99515]
[1776242354004,45.81,74148.06,0.0,0.82425,7e-05,19.995]
[1776242359009,45.81,74147.66,0.0,0.82419,7e-05,19.9992]
[1776242364014,45.82,74146.34,0.0,0.82408,7e-05,20.00724]
[1776242369019,45.82,74146.47,0.0,0.82407,7e-05,20.00781]
[1776242374024,45.82,74146.36,0.0,0.82407,7e-05,20.00615]
[1776242379029,45.83,74146.56,0.0,0.82407,7e-05,20.00611]
[1776242382032,45.83,74138.28,0.0,0.82346,7e-05,20.04735]
[1776242387037,45.82,74139.34,0.0,0.82355,7e-05,20.0417]
[1776242392042,45.83,74138.61,0.0,0.82347,7e-05,20.04716]
[1776242397047,45.83,74142.29,0.0,0.82371,7e-05,20.03061]
[1776242400050,45.84,74135.38,0.0,0.8232,7e-05,20.06573]
[1776242405055,45.83,74132.48,0.0,0.823,7e-05,20.07946]
[1776242410060,45.83,74131.78,0.0,0.82296,7e-05,20.08213]
[1776242415065,45.83,74128.79,0.0,0.82276,7e-05,20.09559]
[1776242420069,45.83,74128.6,0.0,0.82276,7e-05,20.09543]
[1776242425074,45.82,74127.94,0.0,0.82273,7e-05,20.09744]
[1776242430080,45.82,74128.57,0.0,0.82279,7e-05,20.09329]
[1776242435085,45.82,74131.34,0.0,0.82301,7e-05,20.0761]
[1776242440090,45.82,74132.27,0.0,0.82308,7e-05,20.07176]
[1776242445095,45.82,74132.01,0.0,0.82304,7e-05,20.07459]
[1776242450100,45.83,74140.5,0.0,0.82364,7e-05,20.03394]
[1776242451101,45.83,74146.88,0.0,0.82409,7e-05,20.0033]
[1776242456106,45.84,74146.84,0.0,0.82402,7e-05,20.00793]
[1776242460109,45.85,74141.0,0.0,0.82359,7e-05,20.03753]
[1776242462112,45.84,74135.56,0.0,0.82319,7e-05,20.06454]
[1776242467117,45.84,74132.76,0.0,0.823,7e-05,20.07775]
[1776242471121,45.84,74126.2,0.0,0.82253,7e-05,20.10905]
[1776242472122,45.84,74115.86,0.0,0.82179,7e-05,20.15953]
[1776242474124,45.83,74121.63,0.0,0.82224,7e-05,20.12905]
[1776242477127,45.83,74127.45,0.0,0.82269,7e-05,20.09829]
[1776242482132,45.82,74129.03,0.0,0.82282,7e-05,20.08904]
[1776242487137,45.82,74128.06,0.0,0.82276,7e-05,20.09373]
[1776242491141,45.82,74136.31,0.0,0.82337,7e-05,20.05038]
[1776242496146,45.83,74139.39,0.0,0.82356,7e-05,20.03726]
[1776242501151,45.83,74144.08,0.0,0.8239,7e-05,20.01434]
[1776242507157,45.83,74143.75,0.0,0.82388,7e-05,20.01572]
[1776242513128,45.83,74143.76,0.0,0.82388,7e-05,20.01539]
[1776242518168,45.83,74145.41,0.0,0.824,7e-05,20.0075]
[1776242523175,45.83,74145.04,0.0,0.82397,7e-05,20.00959]
[1776242528180,45.83,74145.5,0.0,0.824,7e-05,20.00762]
[1776242531183,45.83,74162.41,0.0,0.82524,7e-05,19.92232]
[1776242536188,45.83,74163.41,0.0,0.82531,7e-05,19.91768]
[1776242541193,45.83,74160.95,0.0,0.82513,7e-05,19.92976]
[1776242546198,45.83,74158.53,0.0,0.82497,7e-05,19.94086]
[1776242551203,45.82,74156.55,0.0,0.82487,7e-05,19.94611]
[1776242556208,45.82,74154.96,0.0,0.82477,7e-05,19.95258]
[1776242561213,45.82,74153.53,0.0,0.82469,7e-05,19.95819]
[1776242566218,45.81,74151.94,0.0,0.8246,7e-05,19.9644]
[1776242571223,45.81,74147.11,0.0,0.82425,7e-05,19.98795]
[1776242576228,45.81,74146.09,0.0,0.82418,7e-05,19.99294]
[1776242581233,45.81,74146.58,0.0,0.82422,7e-05,19.99038]
[1776242586238,45.81,74144.5,0.0,0.82407,7e-05,20.00028]
[1776242591243,45.81,74146.59,0.0,0.82422,7e-05,19.98977]
[1776242596248,45.81,74146.92,0.0,0.82425,7e-05,19.98831]
[1776242601253,45.81,74147.22,0.0,0.82426,7e-05,19.98709]
[1776242606258,45.81,74147.91,0.0,0.82431,7e-05,19.98398]
[1776242611264,45.81,74146.99,0.0,0.82426,7e-05,19.9857]
[1776242616269,45.81,74140.28,0.0,0.82377,7e-05,20.01889]
[1776242621274,45.81,74138.44,0.0,0.82363,7e-05,20.02851]
[1776242626279,45.81,74139.77,0.0,0.82371,7e-05,20.02296]
[1776242630283,45.81,74133.72,0.0,0.82328,7e-05,20.05265]
[1776242635288,45.81,74129.51,0.0,0.82299,7e-05,20.07199]
[1776242640293,45.8,74128.66,0.0,0.82295,7e-05,20.07463]
[1776242645298,45.8,74127.9,0.0,0.82292,7e-05,20.07668]
[1776242650303,45.79,74127.34,0.0,0.8229,7e-05,20.07808]
[1776242655308,45.8,74127.74,0.0,0.82292,7e-05,20.07646]
[1776242660313,45.8,74127.4,0.0,0.82286,7e-05,20.08069]
[1776242665318,45.81,74127.02,0.0,0.82281,7e-05,20.08455]
[1776242671230,45.81,74126.83,0.0,0.82279,7e-05,20.0841]
[1776242676264,45.82,74127.31,0.0,0.8228,7e-05,20.08308]
[1776242681299,45.82,74127.49,0.0,0.8228,7e-05,20.0835]
[1776242686335,45.82,74126.19,0.0,0.82269,7e-05,20.09059]
[1776242691347,45.83,74127.9,0.0,0.82281,7e-05,20.08293]
[1776242696352,45.83,74128.43,0.0,0.82283,7e-05,20.0811]
[1776242701357,45.83,74128.4,0.0,0.82282,7e-05,20.08201]
[1776242706362,45.83,74126.67,0.0,0.82269,7e-05,20.09094]
[1776242711367,45.83,74127.31,0.0,0.82274,7e-05,20.08789]
[1776242717373,45.83,74128.3,0.0,0.8228,7e-05,20.08346]
[1776242722378,45.83,74129.28,0.0,0.82287,7e-05,20.07895]
[1776242724380,45.83,74121.95,0.0,0.82233,7e-05,20.11524]
[1776242726382,45.83,74116.11,0.0,0.82192,7e-05,20.1432]
[1776242730386,45.82,74109.82,0.0,0.8215,7e-05,20.17119]
[1776242735391,45.81,74111.53,0.0,0.82169,7e-05,20.15682]
[1776242740396,45.81,74108.34,0.0,0.82146,7e-05,20.17209]
[1776242745401,45.81,74101.24,0.0,0.82093,7e-05,20.20772]
[1776242746402,45.81,74092.65,0.0,0.8203,7e-05,20.25034]
[1776242750406,45.78,74087.49,0.0,0.82005,7e-05,20.26627]
[1776242753409,45.79,74093.94,0.0,0.82052,7e-05,20.23475]
[1776242758414,45.79,74091.93,0.0,0.82035,7e-05,20.24599]
[1776242763419,45.79,74090.55,0.0,0.82025,7e-05,20.25326]
[1776242768424,45.76,74088.43,0.0,0.82023,7e-05,20.2538]
[1776242773429,45.64,74088.78,0.0,0.82089,7e-05,20.20752]
[1776242778434,45.65,74090.44,0.0,0.82091,7e-05,20.20594]
[1776242783439,45.61,74089.07,0.0,0.82104,7e-05,20.19676]
[1776242788444,45.63,74088.2,0.0,0.82089,7e-05,20.20708]
[1776242793449,45.53,74083.99,0.0,0.82107,7e-05,20.1912]
[1776242798454,45.43,74079.98,0.0,0.82129,7e-05,20.17427]
[1776242803459,45.34,74078.73,0.0,0.82164,7e-05,20.14915]
[1776242807463,45.28,74073.71,0.0,0.82156,7e-05,20.15369]
[1776242812468,45.21,74067.83,0.0,0.82149,7e-05,20.15737]
[1776242817473,45.14,74064.65,0.0,0.8216,7e-05,20.14833]
[1776242822478,45.08,74060.38,0.0,0.82157,7e-05,20.14937]
[1776242827483,45.05,74060.44,0.0,0.82176,7e-05,20.1359]
[1776242832488,45.02,74058.02,0.0,0.82172,8e-05,20.13809]
[1776242838494,44.99,74058.02,0.0,0.82186,8e-05,20.12812]
[1776242844443,44.96,74054.99,0.0,0.82176,8e-05,20.13416]
[1776242849478,44.94,74054.84,0.0,0.82185,8e-05,20.12784]
[1776242854510,44.93,74054.46,0.0,0.82192,8e-05,20.12126]
[1776242859515,44.92,74056.79,0.0,0.82215,8e-05,20.10547]
[1776242862518,44.91,74065.31,0.0,0.82282,7e-05,20.06009]
[1776242863519,44.91,74075.09,0.0,0.82355,7e-05,20.01002]
[1776242868524,44.91,74073.62,0.0,0.82346,7e-05,20.01591]
[1776242873529,44.9,74072.9,0.0,0.82343,7e-05,20.01799]
[1776242878534,44.9,74069.56,0.0,0.82321,7e-05,20.03272]
[1776242883539,44.89,74068.39,0.0,0.82316,7e-05,20.03627]
[1776242888543,44.89,74065.63,0.0,0.82297,7e-05,20.04912]
[1776242893548,44.89,74060.49,0.0,0.82259,8e-05,20.07506]
[1776242898553,44.88,74065.24,0.0,0.82297,7e-05,20.0488]
[1776242903558,44.87,74065.7,0.0,0.82309,7e-05,20.04074]
[1776242908563,44.85,74062.37,0.0,0.8229,7e-05,20.0533]
[1776242913568,44.84,74060.2,0.0,0.82285,8e-05,20.05438]
[1776242918573,44.81,74059.29,0.0,0.82291,8e-05,20.04989]
[1776242923578,44.79,74059.98,0.0,0.82305,8e-05,20.0399]
[1776242928583,44.77,74060.68,0.0,0.8232,8e-05,20.02992]
[1776242933589,44.76,74062.22,0.0,0.82338,8e-05,20.0168]
[1776242938594,44.75,74064.58,0.0,0.82362,7e-05,20.00075]
[1776242943599,44.74,74064.18,0.0,0.82363,7e-05,19.99977]
[1776242948604,44.74,74064.13,0.0,0.82365,7e-05,19.9982]
[1776242953609,44.73,74060.23,0.0,0.82338,8e-05,20.01661]
[1776242958614,44.73,74059.48,0.0,0.82335,8e-05,20.01832]
[1776242963619,44.72,74062.64,0.0,0.82363,8e-05,19.99941]
[1776242968624,44.72,74068.78,0.0,0.8241,7e-05,19.96725]
[1776242973630,44.72,74072.19,0.0,0.82436,7e-05,19.94768]
[1776242978635,44.72,74070.98,0.0,0.82426,7e-05,19.95471]
[1776242983640,44.72,74069.78,0.0,0.82416,7e-05,19.9611]
[1776242988645,44.72,74072.8,0.0,0.82438,7e-05,19.94624]
[1776242993650,44.73,74072.2,0.0,0.82433,7e-05,19.94987]
[1776242998655,44.73,74072.92,0.0,0.82438,7e-05,19.94669]
[1776243004661,44.73,74072.7,0.0,0.82435,7e-05,19.94846]
[1776243010667,44.73,74072.22,0.0,0.82431,7e-05,19.95108]
[1776243016652,44.73,74070.04,0.0,0.82415,7e-05,19.96193]
[1776243021678,44.73,74069.22,0.0,0.82411,7e-05,19.96518]
[1776243027684,44.73,74071.91,0.0,0.82431,7e-05,19.95112]
[1776243032689,44.73,74073.56,0.0,0.82445,7e-05,19.93982]
[1776243037694,44.73,74074.16,0.0,0.82449,7e-05,19.93738]
[1776243042699,44.73,74075.19,0.0,0.82455,7e-05,19.93278]
[1776243047704,44.73,74076.47,0.0,0.82464,7e-05,19.92712]
[1776243052709,44.73,74076.91,0.0,0.82466,7e-05,19.9258]
[1776243057714,44.74,74077.63,0.0,0.8247,7e-05,19.92299]
[1776243062719,44.74,74077.84,0.0,0.8247,7e-05,19.92286]
[1776243067724,44.74,74070.31,0.0,0.82414,7e-05,19.96125]
[1776243072729,44.73,74070.55,0.0,0.82418,7e-05,19.95838]
[1776243077734,44.73,74069.61,0.0,0.82415,7e-05,19.96033]
[1776243082739,44.71,74069.16,0.0,0.82423,7e-05,19.95465]
[1776243085742,44.69,74062.98,0.0,0.82383,8e-05,19.98157]
[1776243090747,44.67,74060.08,0.0,0.82372,8e-05,19.98864]
[1776243095753,44.65,74062.76,0.0,0.82403,8e-05,19.96531]
[1776243100758,44.64,74063.73,0.0,0.82417,8e-05,19.95538]
[1776243105763,44.63,74063.87,0.0,0.82424,8e-05,19.95056]
[1776243110768,44.62,74064.22,0.0,0.82431,8e-05,19.94559]
[1776243115773,44.62,74063.55,0.0,0.82424,8e-05,19.95065]
[1776243120778,44.67,74064.3,0.0,0.82406,8e-05,19.96371]
[1776243125783,44.71,74067.66,0.0,0.82409,7e-05,19.96214]
[1776243127785,44.73,74073.87,0.0,0.82446,7e-05,19.93728]
[1776243131788,44.77,74080.53,0.0,0.82477,7e-05,19.91718]
[1776243136793,44.81,74083.6,0.0,0.82477,7e-05,19.9175]
[1776243141798,44.84,74084.27,0.0,0.82468,7e-05,19.92433]
[1776243146803,44.86,74084.37,0.0,0.82457,7e-05,19.93217]
[1776243151808,44.88,74093.42,0.0,0.8252,7e-05,19.8873]
[1776243156813,44.92,74096.06,0.0,0.82515,7e-05,19.89157]
[1776243161818,44.91,74094.41,0.0,0.82508,7e-05,19.89635]
[1776243166822,44.91,74092.25,0.0,0.82496,7e-05,19.90459]
[1776243172753,44.9,74091.83,0.0,0.82498,7e-05,19.90277]
[1776243175775,44.92,74096.72,0.0,0.82522,7e-05,19.88731]
[1776243177789,44.98,74102.35,0.0,0.82536,7e-05,19.87828]
[1776243182824,45.09,74105.83,0.0,0.82502,7e-05,19.90414]
[1776243187843,45.19,74107.93,0.0,0.82467,7e-05,19.92964]
[1776243192848,45.28,74116.9,0.0,0.82491,7e-05,19.91463]
[1776243193849,45.29,74121.99,0.0,0.8252,7e-05,19.89504]
[1776243196852,45.34,74130.23,0.0,0.82558,7e-05,19.86997]
[1776243198854,45.37,74135.64,0.0,0.82584,7e-05,19.8525]
[1776243199855,45.38,74142.34,0.0,0.82627,7e-05,19.82353]
[1776243203859,45.42,74150.31,0.0,0.82663,7e-05,19.79885]
[1776243207864,45.46,74175.3,0.0,0.82824,7e-05,19.68874]
[1776243209866,45.47,74181.69,0.0,0.82866,7e-05,19.65917]
[1776243213869,45.5,74176.66,0.0,0.82819,7e-05,19.69034]
[1776243216872,45.52,74192.84,0.0,0.82923,7e-05,19.61882]
[1776243221877,45.55,74199.0,0.0,0.82953,7e-05,19.59791]
[1776243225881,45.57,74204.93,0.0,0.82987,7e-05,19.5747]
[1776243226882,45.57,74213.75,0.0,0.83048,7e-05,19.53218]
[1776243231887,45.58,74209.14,0.0,0.83011,7e-05,19.5578]
[1776243234890,45.58,74197.26,0.0,0.82927,7e-05,19.61702]
[1776243235891,45.58,74191.53,0.0,0.82887,7e-05,19.64496]
[1776243240896,45.57,74190.18,0.0,0.82879,7e-05,19.65066]
[1776243242898,45.57,74196.5,0.0,0.82924,7e-05,19.61918]
[1776243244900,45.58,74201.52,0.0,0.82959,7e-05,19.59472]
[1776243249905,45.58,74206.57,0.0,0.82994,7e-05,19.57029]
[1776243254910,45.58,74206.3,0.0,0.8299,7e-05,19.57315]
[1776243259915,45.59,74209.4,0.0,0.83007,7e-05,19.56137]
[1776243262918,45.6,74198.88,0.0,0.8293,7e-05,19.6154]
[1776243263919,45.59,74192.6,0.0,0.82885,7e-05,19.6467]
[1776243265921,45.59,74184.47,0.0,0.82828,7e-05,19.68625]
[1776243270926,45.58,74184.5,0.0,0.82833,7e-05,19.68237]
[1776243274930,45.58,74178.59,0.0,0.82793,7e-05,19.70836]
[1776243277933,45.58,74173.47,0.0,0.82758,7e-05,19.73295]
[1776243279935,45.57,74167.02,0.0,0.82713,7e-05,19.76375]
[1776243285577,45.56,74164.66,0.0,0.82702,7e-05,19.77111]
[1776243287943,45.55,74171.04,0.0,0.82751,7e-05,19.73713]
[1776243292948,45.55,74175.23,0.0,0.82784,7e-05,19.71432]
[1776243296952,45.54,74185.59,0.0,0.82861,7e-05,19.66037]
[1776243298954,45.55,74190.95,0.0,0.82899,7e-05,19.63397]
[1776243301957,45.55,74185.16,0.0,0.82857,7e-05,19.66346]
[1776243306962,45.54,74190.51,0.0,0.82898,7e-05,19.63474]
[1776243311967,45.54,74194.08,0.0,0.82925,7e-05,19.6161]
[1776243313969,45.54,74199.94,0.0,0.82966,7e-05,19.58705]
[1776243317973,45.55,74194.94,0.0,0.82927,7e-05,19.61424]
[1776243322979,45.55,74194.67,0.0,0.82922,7e-05,19.61834]
[1776243327984,45.56,74193.61,0.0,0.82911,7e-05,19.62574]
[1776243333906,45.56,74199.27,0.0,0.82954,7e-05,19.59396]
[1776243338941,45.56,74197.03,0.0,0.82939,7e-05,19.60494]
[1776243343977,45.56,74197.28,0.0,0.8294,7e-05,19.60355]
[1776243349014,45.56,74199.3,0.0,0.82953,7e-05,19.59488]
[1776243354045,45.57,74201.46,0.0,0.82967,7e-05,19.58493]
[1776243359050,45.56,74205.22,0.0,0.82998,7e-05,19.56352]
[1776243364055,45.55,74205.3,0.0,0.83004,7e-05,19.55898]
[1776243369060,45.54,74202.53,0.0,0.8299,7e-05,19.56865]
[1776243374065,45.52,74198.87,0.0,0.8297,7e-05,19.58235]
[1776243379070,45.5,74197.9,0.0,0.82972,7e-05,19.58033]
[1776243385076,45.48,74197.15,0.0,0.82977,7e-05,19.57647]
[1776243389080,45.47,74177.33,0.0,0.8284,7e-05,19.67223]
[1776243390080,45.47,74164.95,0.0,0.82752,7e-05,19.73305]
[1776243395085,45.45,74163.51,0.0,0.82753,7e-05,19.72998]
[1776243400090,45.43,74166.84,0.0,0.82788,7e-05,19.70588]
[1776243404094,45.41,74157.94,0.0,0.82731,7e-05,19.74487]
[1776243409099,45.39,74160.92,0.0,0.82764,7e-05,19.72133]
[1776243414105,45.37,74168.72,0.0,0.82832,7e-05,19.67399]
[1776243419110,45.35,74169.87,0.0,0.82847,7e-05,19.66305]
[1776243424115,45.34,74170.49,0.0,0.82858,7e-05,19.65543]
[1776243429120,45.33,74171.83,0.0,0.82872,7e-05,19.64533]
[1776243434124,45.33,74173.54,0.0,0.82887,7e-05,19.63451]
[1776243439129,45.32,74175.38,0.0,0.82902,7e-05,19.62397]
[1776243447137,45.32,74177.15,0.0,0.82917,7e-05,19.61403]
[1776243452142,45.32,74177.69,0.0,0.82923,7e-05,19.60799]
[1776243457147,45.32,74178.25,0.0,0.82926,7e-05,19.6054]
[1776243460150,45.32,74168.11,0.0,0.82852,7e-05,19.65732]
[1776243461151,45.32,74160.47,0.0,0.82797,7e-05,19.69592]
[1776243466156,45.33,74156.22,0.0,0.82763,7e-05,19.71932]
[1776243471161,45.34,74155.56,0.0,0.82751,7e-05,19.72768]
[1776243476166,45.35,74154.64,0.0,0.82739,7e-05,19.73618]
[1776243481171,45.38,74153.79,0.0,0.82719,7e-05,19.75039]
[1776243486176,45.4,74152.73,0.0,0.82699,7e-05,19.76485]
[1776243489179,45.42,74147.38,0.0,0.82654,7e-05,19.79607]
[1776243494184,45.43,74147.19,0.0,0.82646,7e-05,19.80186]
[1776243499189,45.44,74149.25,0.0,0.82655,7e-05,19.79582]
[1776243500190,45.44,74155.66,0.0,0.827,7e-05,19.76475]
[1776243505194,45.46,74158.96,0.0,0.82716,7e-05,19.75456]
[1776243511154,45.48,74160.25,0.0,0.82718,7e-05,19.75137]
[1776243516189,45.49,74158.82,0.0,0.82702,7e-05,19.76305]
[1776243521210,45.5,74157.25,0.0,0.82686,7e-05,19.77412]
[1776243526215,45.51,74157.76,0.0,0.82686,7e-05,19.7741]
[1776243531220,45.51,74159.17,0.0,0.82693,7e-05,19.76948]
[1776243536225,45.52,74158.13,0.0,0.82683,7e-05,19.7766]
[1776243541230,45.52,74154.76,0.0,0.82657,7e-05,19.79461]
[1776243546235,45.52,74153.88,0.0,0.8265,7e-05,19.79916]
[1776243551240,45.52,74152.45,0.0,0.8264,7e-05,19.80589]
[1776243556245,45.52,74153.45,0.0,0.82648,7e-05,19.80084]
[1776243561250,45.52,74149.32,0.0,0.82618,7e-05,19.82102]
[1776243566255,45.52,74150.28,0.0,0.82627,7e-05,19.81521]
[1776243571260,45.52,74149.81,0.0,0.82626,7e-05,19.81373]
[1776243576265,45.51,74148.2,0.0,0.82616,7e-05,19.82078]
[1776243581270,45.51,74147.82,0.0,0.82614,7e-05,19.82171]
[1776243586275,45.51,74147.45,0.0,0.82613,7e-05,19.82285]
[1776243591280,45.51,74147.73,0.0,0.82616,7e-05,19.82054]
[1776243596285,45.5,74147.36,0.0,0.82614,7e-05,19.82167]
[1776243602291,45.5,74147.1,0.0,0.82614,7e-05,19.82211]
[1776243605294,45.5,74169.29,0.0,0.82774,7e-05,19.71139]
[1776243606295,45.51,74175.55,0.0,0.82817,7e-05,19.68117]
[1776243612301,45.53,74169.42,0.0,0.82763,7e-05,19.71899]
[1776243617306,45.53,74173.0,0.0,0.82785,7e-05,19.7039]
[1776243621311,45.38,74182.37,0.0,0.82931,7e-05,19.59967]
[1776243622312,45.33,74188.45,0.0,0.82998,7e-05,19.55177]
[1776243625315,45.2,74184.91,0.0,0.83043,7e-05,19.5178]
[1776243630320,44.98,74182.39,0.0,0.83136,7e-05,19.44847]
[1776243634324,44.81,74179.53,0.0,0.83201,7e-05,19.39776]
[1776243637327,44.7,74184.82,0.0,0.83298,7e-05,19.32709]
[1776243642332,44.53,74186.67,0.0,0.83399,7e-05,19.25154]
[1776243647337,44.37,74186.72,0.0,0.8348,7e-05,19.19114]
[1776243652342,44.24,74189.06,0.0,0.83569,7e-05,19.12465]
[1776243657347,44.11,74190.75,0.0,0.83647,7e-05,19.06642]
[1776243660350,44.04,74198.19,0.0,0.83736,7e-05,19.00043]
[1776243665355,43.94,74203.4,0.0,0.83826,7e-05,18.93346]
[1776243669359,43.87,74209.61,0.0,0.83908,7e-05,18.87207]
[1776243675304,43.78,74207.79,0.0,0.83945,7e-05,18.84358]
[1776243679369,43.73,74201.07,0.0,0.8392,7e-05,18.86083]
[1776243682358,43.71,74196.88,0.0,0.83899,7e-05,18.87552]
[1776243687378,43.71,74193.34,0.0,0.83878,7e-05,18.89118]
[1776243692383,43.7,74191.66,0.0,0.83872,7e-05,18.89381]
[1776243694385,43.7,74186.32,0.0,0.83835,7e-05,18.92073]
[1776243699390,43.69,74186.32,0.0,0.83839,7e-05,18.9175]
[1776243702393,43.68,74192.26,0.0,0.83884,7e-05,18.88428]
[1776243707398,43.68,74191.91,0.0,0.83886,7e-05,18.8831]
[1776243712403,43.67,74193.83,0.0,0.83903,7e-05,18.86995]
[1776243717408,43.66,74191.91,0.0,0.83894,7e-05,18.87703]
[1776243722413,43.65,74186.79,0.0,0.8386,7e-05,18.90106]
[1776243727418,43.65,74183.03,0.0,0.83837,7e-05,18.91793]
[1776243732423,43.64,74181.93,0.0,0.83833,7e-05,18.92075]
[1776243733424,43.62,74168.84,0.0,0.83747,7e-05,18.98311]
[1776243734425,43.6,74163.46,0.0,0.83717,7e-05,19.00445]
[1776243739430,43.59,74144.12,0.0,0.8358,7e-05,19.10333]
[1776243742435,43.59,74137.54,0.0,0.83534,7e-05,19.13593]
[1776243747440,43.58,74142.05,0.0,0.83572,7e-05,19.10849]
[1776243750443,43.57,74129.79,0.0,0.83484,7e-05,19.1713]
[1776243755448,43.57,74125.06,0.0,0.83456,7e-05,19.18971]
[1776243760453,43.56,74124.12,0.0,0.83454,7e-05,19.19131]
[1776243763456,43.54,74091.91,0.0,0.83224,7e-05,19.35447]
[1776243764456,43.52,74086.52,0.0,0.83192,7e-05,19.37667]
[1776243766460,43.49,74073.0,0.0,0.83109,8e-05,19.43474]
[1776243768462,43.45,74066.01,0.0,0.83075,8e-05,19.45806]
[1776243772466,43.43,74073.01,0.0,0.83139,8e-05,19.41203]
[1776243776469,43.43,74088.25,0.0,0.83257,7e-05,19.32898]
[1776243777470,43.42,74095.55,0.0,0.83312,7e-05,19.2898]
[1776243782474,43.42,74100.98,0.0,0.83355,7e-05,19.25882]
[1776243787479,43.41,74106.8,0.0,0.83402,7e-05,19.22525]
[1776243789481,43.41,74112.34,0.0,0.83445,7e-05,19.19479]
[1776243794486,43.4,74101.63,0.0,0.83368,7e-05,19.24918]
[1776243798490,43.4,74093.01,0.0,0.83307,7e-05,19.29264]
[1776243803495,43.39,74095.57,0.0,0.8333,7e-05,19.27616]
[1776243808500,43.38,74094.26,0.0,0.83324,7e-05,19.28016]
[1776243813504,43.38,74091.28,0.0,0.83308,7e-05,19.29009]
[1776243818509,43.37,74090.3,0.0,0.83304,7e-05,19.29247]
[1776243823513,43.36,74092.64,0.0,0.83325,7e-05,19.2773]
[1776243825515,43.36,74086.59,0.0,0.83282,7e-05,19.30829]
[1776243830520,43.35,74082.84,0.0,0.83257,7e-05,19.32542]
[1776243836468,43.34,74085.88,0.0,0.83284,7e-05,19.30644]
[1776243841502,43.34,74087.38,0.0,0.83298,7e-05,19.29625]
[1776243844523,43.34,74092.31,0.0,0.83337,7e-05,19.26875]
[1776243846537,43.33,74098.99,0.0,0.83388,7e-05,19.23241]
[1776243851544,43.33,74098.16,0.0,0.83384,7e-05,19.23496]
[1776243857550,43.32,74099.74,0.0,0.83399,7e-05,19.22443]
[1776243861554,43.32,74108.22,0.0,0.83464,7e-05,19.17785]
[1776243866558,43.32,74106.49,0.0,0.83453,7e-05,19.18545]
[1776243871563,43.31,74104.74,0.0,0.83444,7e-05,19.18996]
[1776243875567,43.31,74097.93,0.0,0.83395,7e-05,19.22489]
[1776243876568,43.31,74090.71,0.0,0.83342,7e-05,19.26291]
[1776243878570,43.31,74098.09,0.0,0.83398,7e-05,19.22292]
[1776243879571,43.3,74103.83,0.0,0.83441,7e-05,19.19199]
[1776243880572,43.3,74113.39,0.0,0.83513,7e-05,19.14068]
[1776243885577,43.3,74107.28,0.0,0.8347,7e-05,19.17143]
[1776243890583,43.3,74096.73,0.0,0.83393,7e-05,19.22595]
[1776243895588,43.29,74094.19,0.0,0.83377,7e-05,19.2377]
[1776243900593,43.29,74092.61,0.0,0.83367,7e-05,19.24432]
[1776243901594,43.28,74085.16,0.0,0.83312,7e-05,19.28352]
[1776243902595,43.28,74079.73,0.0,0.83272,8e-05,19.31197]
[1776243907602,43.28,74077.75,0.0,0.8326,8e-05,19.32024]
[1776243912607,43.27,74073.0,0.0,0.83228,8e-05,19.34316]
[1776243915610,43.27,74064.82,0.0,0.83168,8e-05,19.3851]
[1776243920615,43.26,74060.42,0.0,0.83138,8e-05,19.40633]
[1776243925620,43.26,74061.31,0.0,0.83148,8e-05,19.39953]
[1776243930625,43.25,74066.69,0.0,0.8319,8e-05,19.36933]
[1776243932627,43.25,74071.98,0.0,0.83233,8e-05,19.33727]
[1776243937632,43.25,74069.91,0.0,0.8322,8e-05,19.34655]
[1776243941636,43.24,74064.69,0.0,0.83183,8e-05,19.37284]
[1776243946641,43.24,74064.52,0.0,0.83184,8e-05,19.37177]
[1776243950645,43.23,74071.26,0.0,0.83237,8e-05,19.33437]
[1776243955650,43.23,74070.69,0.0,0.83235,8e-05,19.33572]
[1776243960655,43.23,74069.25,0.0,0.83226,8e-05,19.34182]
[1776243965660,43.22,74073.02,0.0,0.83256,8e-05,19.3202]
[1776243969664,43.22,74078.41,0.0,0.83299,8e-05,19.29025]
[1776243974669,43.22,74076.95,0.0,0.83289,8e-05,19.29662]
[1776243979674,43.21,74076.25,0.0,0.83286,8e-05,19.29881]
[1776243984679,43.21,74076.2,0.0,0.83288,8e-05,19.29739]
[1776243989684,43.2,74076.1,0.0,0.8329,8e-05,19.29629]
[1776243994689,43.2,74076.26,0.0,0.83295,8e-05,19.29057]
[1776243999694,43.2,74076.11,0.0,0.83296,8e-05,19.28977]
[1776244005700,43.19,74076.31,0.0,0.833,8e-05,19.28677]
[1776244007664,43.19,74079.36,0.0,0.83324,8e-05,19.26979]
[1776244008671,43.19,74088.97,0.0,0.83396,7e-05,19.21826]
[1776244009679,43.19,74095.03,0.0,0.83442,7e-05,19.18566]
[1776244013708,43.19,74100.2,0.0,0.83482,7e-05,19.15711]
[1776244018713,43.18,74102.44,0.0,0.835,7e-05,19.14389]
[1776244022717,43.18,74110.58,0.0,0.83562,7e-05,19.09933]
[1776244026721,43.18,74105.0,0.0,0.83522,7e-05,19.12823]
[1776244031726,43.17,74105.28,0.0,0.83526,7e-05,19.12554]
[1776244036731,43.17,74103.0,0.0,0.8351,7e-05,19.13663]
[1776244041736,43.17,74102.54,0.0,0.83508,7e-05,19.13797]
[1776244046741,43.17,74089.12,0.0,0.8341,7e-05,19.20834]
[1776244051746,43.16,74086.48,0.0,0.83394,7e-05,19.2177]
[1776244056751,43.16,74087.07,0.0,0.834,7e-05,19.21304]
[1776244061756,43.15,74088.81,0.0,0.83415,7e-05,19.20234]
[1776244064759,43.15,74083.27,0.0,0.83375,7e-05,19.23102]
[1776244069764,43.15,74081.19,0.0,0.83362,8e-05,19.24054]
[1776244074769,43.14,74077.56,0.0,0.83336,8e-05,19.25837]
[1776244079776,43.14,74073.02,0.0,0.83304,8e-05,19.28123]
[1776244084781,43.14,74070.83,0.0,0.8329,8e-05,19.29147]
[1776244089786,43.13,74067.55,0.0,0.83267,8e-05,19.30744]
[1776244094791,43.13,74063.46,0.0,0.83238,8e-05,19.32762]
[1776244099795,43.12,74060.71,0.0,0.8322,8e-05,19.34059]
[1776244104800,43.12,74060.77,0.0,0.83223,8e-05,19.33848]
[1776244109805,43.12,74059.55,0.0,0.83216,8e-05,19.34324]
[1776244114812,43.11,74057.96,0.0,0.83209,8e-05,19.34672]
[1776244119817,43.11,74056.83,0.0,0.83202,8e-05,19.35094]
[1776244124822,43.1,74056.84,0.0,0.83205,8e-05,19.34908]
[1776244129828,43.1,74056.06,0.0,0.83202,8e-05,19.35144]
[1776244134833,43.09,74055.28,0.0,0.83198,8e-05,19.35379]
[1776244139838,43.09,74054.74,0.0,0.83196,8e-05,19.35486]
[1776244144843,43.08,74054.65,0.0,0.83198,8e-05,19.35347]
[1776244149848,43.08,74051.82,0.0,0.83179,8e-05,19.3668]
[1776244154853,43.07,74051.65,0.0,0.8318,8e-05,19.36605]
[1776244157856,43.07,74044.18,0.0,0.83125,8e-05,19.40505]
[1776244158857,43.07,74037.35,0.0,0.83073,8e-05,19.44119]
[1776244163862,43.07,74038.98,0.0,0.83089,8e-05,19.43045]
[1776244169808,43.06,74040.34,0.0,0.83102,8e-05,19.42102]
[1776244174843,43.06,74045.59,0.0,0.83146,8e-05,19.38793]
[1776244179878,43.05,74045.36,0.0,0.83147,8e-05,19.38743]
[1776244184885,43.05,74041.0,0.0,0.83116,8e-05,19.40895]
[1776244189890,43.04,74040.55,0.0,0.83115,8e-05,19.40945]
[1776244194895,43.04,74039.62,0.0,0.83111,8e-05,19.41257]
[1776244199900,43.03,74039.37,0.0,0.83111,8e-05,19.41207]
[1776244203904,43.03,74046.85,0.0,0.8317,8e-05,19.37065]
[1776244205906,43.03,74052.02,0.0,0.8321,8e-05,19.34235]
[1776244211912,43.02,74050.88,0.0,0.83204,8e-05,19.34679]
[1776244216917,43.02,74049.53,0.0,0.83195,8e-05,19.35252]
[1776244221921,43.02,74048.31,0.0,0.83188,8e-05,19.35759]
[1776244226926,43.01,74047.34,0.0,0.83183,8e-05,19.36128]
[1776244231931,43.01,74051.23,0.0,0.83216,8e-05,19.33577]
[1776244235936,43.01,74027.98,0.0,0.83041,8e-05,19.45894]
[1776244240941,43.0,74030.21,0.0,0.83061,8e-05,19.44537]
[1776244243944,43.0,74024.77,0.0,0.8302,8e-05,19.47364]
[1776244248949,43.0,74030.0,0.0,0.83062,8e-05,19.44432]
[1776244252953,42.99,74037.01,0.0,0.83117,8e-05,19.40584]
[1776244257958,42.99,74039.35,0.0,0.83136,8e-05,19.39186]
[1776244261962,42.99,74033.39,0.0,0.83093,8e-05,19.42244]
[1776244264965,42.98,74022.67,0.0,0.83012,8e-05,19.47899]
[1776244269972,42.98,74026.43,0.0,0.83043,8e-05,19.45746]
[1776244274977,42.98,74033.21,0.0,0.83096,8e-05,19.41993]
[1776244277980,42.98,74038.82,0.0,0.8314,8e-05,19.38934]
[1776244282985,42.97,74038.58,0.0,0.8314,8e-05,19.38879]
[1776244287990,42.97,74034.41,0.0,0.8311,8e-05,19.40981]
[1776244290993,42.97,74026.14,0.0,0.83048,8e-05,19.45346]
[1776244295998,42.96,74026.95,0.0,0.83058,8e-05,19.44465]
[1776244301003,42.96,74027.27,0.0,0.83062,8e-05,19.44173]
[1776244304006,42.96,74022.26,0.0,0.83025,8e-05,19.46783]
[1776244306008,42.96,74013.4,0.0,0.82958,8e-05,19.51473]
[1776244307009,42.96,74005.93,0.0,0.82901,8e-05,19.55433]
[1776244310012,42.95,74000.19,0.0,0.82859,8e-05,19.58385]
[1776244313015,42.95,73994.34,0.0,0.82815,8e-05,19.61391]
[1776244318020,42.94,73990.59,0.0,0.82789,8e-05,19.63178]
[1776244323026,42.94,73998.69,0.0,0.82854,8e-05,19.58664]
[1776244324027,42.94,74004.38,0.0,0.82898,8e-05,19.55594]
[1776244328965,42.94,74007.41,0.0,0.82924,8e-05,19.53829]
[1776244330978,42.93,74015.56,0.0,0.82987,8e-05,19.49413]
[1776244334000,42.93,74015.07,0.0,0.82984,8e-05,19.49591]
[1776244336019,42.93,74009.99,0.0,0.82946,8e-05,19.5225]
[1776244338041,42.93,74002.44,0.0,0.82889,8e-05,19.56222]
[1776244343046,42.92,74002.45,0.0,0.82892,8e-05,19.56042]
[1776244348051,42.92,74006.88,0.0,0.82928,8e-05,19.53497]
[1776244353056,42.92,74006.86,0.0,0.82932,8e-05,19.53028]
[1776244357060,42.91,74013.31,0.0,0.82983,8e-05,19.49448]
[1776244362065,42.91,74013.71,0.0,0.82988,8e-05,19.49104]
[1776244367070,42.91,74013.3,0.0,0.82987,8e-05,19.49194]
[1776244372074,42.9,74022.3,0.0,0.83057,8e-05,19.4424]
[1776244373075,42.9,74028.69,0.0,0.83106,8e-05,19.40786]
[1776244374076,42.9,74033.91,0.0,0.83146,8e-05,19.37958]
[1776244378080,42.9,74040.2,0.0,0.83196,8e-05,19.34451]
[1776244383090,42.89,74043.44,0.0,0.83223,8e-05,19.32558]
[1776244384091,42.89,74062.81,0.0,0.8337,8e-05,19.22098]
[1776244385092,42.89,74082.0,0.0,0.83515,8e-05,19.11756]
[1776244390097,42.89,74080.76,0.0,0.83508,8e-05,19.12247]
[1776244395102,42.88,74079.47,0.0,0.83501,8e-05,19.12766]
[1776244400107,42.88,74082.31,0.0,0.83524,8e-05,19.1107]
[1776244406113,42.87,74084.66,0.0,0.83544,7e-05,19.09619]
[1776244411118,42.87,74080.93,0.0,0.83519,8e-05,19.11218]
[1776244416123,42.87,74077.53,0.0,0.83495,8e-05,19.1295]
[1776244421134,42.87,74079.63,0.0,0.83512,8e-05,19.1173]
[1776244426139,42.87,74082.26,0.0,0.83533,8e-05,19.10205]
[1776244429142,42.86,74088.73,0.0,0.83583,7e-05,19.06627]
[1776244434147,42.86,74089.4,0.0,0.8359,7e-05,19.06141]
[1776244439152,42.86,74089.13,0.0,0.83589,7e-05,19.06158]
[1776244444157,42.85,74089.23,0.0,0.83592,7e-05,19.05974]
[1776244446160,42.85,74082.39,0.0,0.83541,8e-05,19.09602]
[1776244451165,42.85,74079.53,0.0,0.83522,8e-05,19.10985]
[1776244456170,42.85,74075.72,0.0,0.83495,8e-05,19.12934]
[1776244461175,42.84,74075.89,0.0,0.83497,8e-05,19.12751]
[1776244464178,42.84,74069.74,0.0,0.83452,8e-05,19.16008]
[1776244469183,42.84,74066.61,0.0,0.83429,8e-05,19.17612]
[1776244474188,42.84,74063.86,0.0,0.83412,8e-05,19.18682]
[1776244477190,42.84,74058.56,0.0,0.83372,8e-05,19.21474]
[1776244482194,42.83,74052.78,0.0,0.8333,8e-05,19.24464]
[1776244485197,42.83,74040.55,0.0,0.83239,8e-05,19.30964]
[1776244491203,42.83,74043.4,0.0,0.83263,8e-05,19.29245]
[1776244496208,42.82,74053.62,0.0,0.83342,8e-05,19.2363]
[1776244502214,42.82,74055.41,0.0,0.83356,8e-05,19.22606]
[1776244507221,42.82,74052.75,0.0,0.83337,8e-05,19.23983]
[1776244512226,42.82,74050.75,0.0,0.83323,8e-05,19.24994]
[1776244517231,42.82,74051.32,0.0,0.83328,8e-05,19.2461]
[1776244519233,42.82,74062.23,0.0,0.83411,8e-05,19.18696]
[1776244524238,42.81,74067.64,0.0,0.83453,8e-05,19.15687]
[1776244529243,42.81,74067.96,0.0,0.83457,8e-05,19.15432]
[1776244534248,42.81,74066.75,0.0,0.83451,8e-05,19.15683]
[1776244539253,42.81,74067.58,0.0,0.83458,8e-05,19.1515]
[1776244544258,42.81,74065.39,0.0,0.83443,8e-05,19.16234]
[1776244546260,42.8,74057.78,0.0,0.83386,8e-05,19.20291]
[1776244551265,42.8,74055.51,0.0,0.8337,8e-05,19.21403]
[1776244556270,42.8,74054.89,0.0,0.83367,8e-05,19.21631]
[1776244561274,42.8,74053.65,0.0,0.83359,8e-05,19.22191]
[1776244566279,42.79,74053.01,0.0,0.83355,8e-05,19.22448]
[1776244569282,42.79,74060.58,0.0,0.83413,8e-05,19.18311]
[1776244571284,42.79,74066.06,0.0,0.83455,8e-05,19.15328]
[1776244576289,42.79,74069.72,0.0,0.83484,8e-05,19.13284]
[1776244581294,42.79,74071.39,0.0,0.83497,8e-05,19.12336]
[1776244586299,42.79,74072.17,0.0,0.83503,8e-05,19.11876]
[1776244591304,42.79,74075.82,0.0,0.83533,8e-05,19.09537]
[1776244596309,42.79,74077.74,0.0,0.83549,8e-05,19.08447]
[1776244601314,42.78,74081.38,0.0,0.83577,8e-05,19.06397]
[1776244606319,42.78,74081.18,0.0,0.83576,8e-05,19.06447]
[1776244611324,42.78,74081.41,0.0,0.83578,8e-05,19.06293]
[1776244616329,42.78,74081.64,0.0,0.8358,8e-05,19.0614]
[1776244621334,42.78,74077.56,0.0,0.8355,8e-05,19.083]
[1776244626339,42.78,74082.41,0.0,0.83588,8e-05,19.05623]
[1776244631344,42.78,74084.59,0.0,0.83604,8e-05,19.04422]
[1776244636349,42.78,74079.85,0.0,0.83569,8e-05,19.06949]
[1776244641354,42.78,74078.91,0.0,0.83563,8e-05,19.07424]
[1776244646359,42.77,74078.9,0.0,0.83563,8e-05,19.0739]
[1776244651364,42.77,74074.88,0.0,0.83535,8e-05,19.09203]
[1776244654367,42.77,74069.55,0.0,0.83495,8e-05,19.12053]
[1776244660298,42.77,74069.16,0.0,0.83493,8e-05,19.12189]
[1776244665378,42.77,74068.84,0.0,0.83492,8e-05,19.12306]
[1776244671374,42.77,74064.44,0.0,0.8346,8e-05,19.14593]
[1776244676389,42.77,74068.08,0.0,0.83488,8e-05,19.12568]
[1776244681394,42.76,74065.52,0.0,0.8347,8e-05,19.13887]
[1776244686399,42.76,74067.42,0.0,0.83485,8e-05,19.12797]
[1776244691404,42.76,74065.1,0.0,0.83468,8e-05,19.13982]
[1776244696409,42.76,74065.42,0.0,0.83471,8e-05,19.13741]
[1776244701414,42.76,74065.91,0.0,0.83476,8e-05,19.13417]
[1776244706418,42.76,74078.2,0.0,0.83569,8e-05,19.06726]
[1776244711423,42.76,74082.58,0.0,0.83605,8e-05,19.04014]
[1776244716428,42.76,74089.1,0.0,0.83654,7e-05,19.00475]
[1776244721433,42.75,74090.91,0.0,0.83668,7e-05,18.99442]
[1776244724436,42.75,74084.48,0.0,0.8362,8e-05,19.02903]
[1776244729441,42.75,74083.18,0.0,0.8361,8e-05,19.03586]
[1776244734446,42.75,74082.15,0.0,0.83603,8e-05,19.04124]
[1776244739451,42.75,74084.99,0.0,0.83625,8e-05,19.02574]
[1776244744456,42.75,74085.8,0.0,0.83631,7e-05,19.02123]
[1776244749461,42.75,74092.41,0.0,0.83681,7e-05,18.9852]
[1776244753465,42.75,74098.73,0.0,0.83728,7e-05,18.95083]
[1776244757469,42.75,74093.47,0.0,0.83689,7e-05,18.97905]
[1776244762474,42.75,74091.85,0.0,0.83678,7e-05,18.98738]
[1776244767479,42.75,74093.21,0.0,0.83688,7e-05,18.97965]
[1776244772485,42.75,74090.02,0.0,0.83667,7e-05,18.9935]
[1776244777490,42.75,74088.49,0.0,0.83656,7e-05,19.00126]
[1776244782495,42.75,74087.18,0.0,0.83646,7e-05,19.00836]
[1776244787500,42.75,74093.35,0.0,0.83693,7e-05,18.97485]
[1776244791504,42.75,74099.4,0.0,0.83738,7e-05,18.94192]
[1776244792505,42.75,74104.49,0.0,0.83776,7e-05,18.91443]
[1776244797509,42.75,74106.19,0.0,0.83789,7e-05,18.90531]
[1776244802514,42.75,74108.55,0.0,0.83806,7e-05,18.89234]
[1776244807519,42.74,74105.59,0.0,0.83785,7e-05,18.9078]
[1776244812524,42.74,74103.74,0.0,0.83772,7e-05,18.91715]
[1776244814526,42.74,74097.66,0.0,0.83727,7e-05,18.94988]
[1776244819531,42.74,74093.07,0.0,0.83694,7e-05,18.97404]
[1776244825536,42.74,74096.15,0.0,0.83717,7e-05,18.9567]
[1776244827482,42.74,74096.6,0.0,0.83721,7e-05,18.95412]
[1776244828489,42.74,74102.37,0.0,0.83764,7e-05,18.92288]
[1776244833525,42.74,74100.61,0.0,0.83754,7e-05,18.92885]
[1776244838552,42.74,74100.93,0.0,0.83756,7e-05,18.92683]
[1776244843557,42.74,74097.24,0.0,0.83729,7e-05,18.94665]
[1776244848562,42.74,74092.88,0.0,0.83697,7e-05,18.97003]
[1776244853567,42.74,74087.8,0.0,0.83658,7e-05,18.99756]
[1776244858572,42.74,74086.36,0.0,0.83648,7e-05,19.0053]
[1776244862577,42.74,74091.91,0.0,0.83689,7e-05,18.97522]
[1776244864579,42.74,74097.05,0.0,0.83728,7e-05,18.94728]
[1776244869584,42.74,74100.7,0.0,0.83756,7e-05,18.92725]
[1776244874589,42.73,74100.4,0.0,0.83754,7e-05,18.92854]
[1776244877592,42.73,74107.39,0.0,0.83806,7e-05,18.89066]
[1776244882596,42.73,74104.35,0.0,0.83784,7e-05,18.90701]
[1776244887601,42.73,74104.87,0.0,0.83788,7e-05,18.90399]
[1776244889603,42.73,74110.02,0.0,0.83826,7e-05,18.87612]
[1776244894608,42.73,74108.41,0.0,0.83816,7e-05,18.88166]
[1776244899613,42.73,74109.0,0.0,0.83821,7e-05,18.87842]
[1776244904618,42.73,74111.58,0.0,0.8384,7e-05,18.86461]
[1776244909623,42.73,74108.17,0.0,0.83814,7e-05,18.883]
[1776244914628,42.73,74107.21,0.0,0.83807,7e-05,18.88798]
[1776244919633,42.73,74106.6,0.0,0.83803,7e-05,18.89103]
[1776244924638,42.73,74105.5,0.0,0.83795,7e-05,18.89673]
[1776244929642,42.73,74101.17,0.0,0.83764,7e-05,18.91971]
[1776244934647,42.73,74100.22,0.0,0.83757,7e-05,18.92435]
[1776244939652,42.73,74099.79,0.0,0.83754,7e-05,18.92632]
[1776244941654,42.73,74092.15,0.0,0.83698,7e-05,18.96731]
[1776244943656,42.73,74097.35,0.0,0.83737,7e-05,18.93897]
[1776244948661,42.73,74100.63,0.0,0.83762,7e-05,18.92081]
[1776244954667,42.73,74107.02,0.0,0.83812,7e-05,18.88263]
[1776244959672,42.73,74105.4,0.0,0.838,7e-05,18.89119]
[1776244962675,42.72,74099.44,0.0,0.83756,7e-05,18.9232]
[1776244968681,42.72,74098.07,0.0,0.83747,7e-05,18.93003]
[1776244974605,42.72,74098.38,0.0,0.8375,7e-05,18.92778]
[1776244979691,42.72,74095.94,0.0,0.83732,7e-05,18.94039]
[1776244984696,42.72,74095.08,0.0,0.83727,7e-05,18.94448]
[1776244989702,42.72,74097.68,0.0,0.83747,7e-05,18.92984]
[1776244994707,42.72,74097.94,0.0,0.83749,7e-05,18.92796]
[1776244999712,42.72,74097.68,0.0,0.83748,7e-05,18.92892]
[1776245004717,42.71,74093.47,0.0,0.83717,7e-05,18.95116]
[1776245009722,42.71,74090.95,0.0,0.83699,7e-05,18.96412]
[1776245014727,42.71,74091.82,0.0,0.83709,7e-05,18.9555]
[1776245018731,42.71,74097.73,0.0,0.83754,7e-05,18.92311]
[1776245021734,42.71,74103.44,0.0,0.83796,7e-05,18.89203]
[1776245026738,42.71,74104.31,0.0,0.83803,7e-05,18.88713]
[1776245031743,42.71,74105.14,0.0,0.8381,7e-05,18.88245]
[1776245037749,42.71,74105.95,0.0,0.83816,7e-05,18.87792]
[1776245042754,42.71,74102.45,0.0,0.8379,7e-05,18.89666]
[1776245043755,42.71,74093.99,0.0,0.83727,7e-05,18.94227]
[1776245048760,42.71,74096.0,0.0,0.83743,7e-05,18.93065]
[1776245050762,42.7,74103.19,0.0,0.83797,7e-05,18.89157]
[1776245055767,42.7,74103.71,0.0,0.83801,7e-05,18.8884]
[1776245060772,42.7,74102.72,0.0,0.83794,7e-05,18.89341]
[1776245065777,42.7,74101.81,0.0,0.83788,7e-05,18.89819]
[1776245069781,42.7,74096.49,0.0,0.83748,7e-05,18.92673]
[1776245074786,42.7,74095.79,0.0,0.83745,7e-05,18.92705]
[1776245079791,42.7,74093.6,0.0,0.83729,7e-05,18.9386]
[1776245084796,42.7,74091.55,0.0,0.83714,7e-05,18.95]
[1776245087799,42.7,74085.99,0.0,0.83672,8e-05,18.98]
[1776245092804,42.7,74083.18,0.0,0.83651,8e-05,18.9949]
[1776245097809,42.7,74080.22,0.0,0.8363,8e-05,19.01049]
[1776245102814,42.7,74080.63,0.0,0.83633,8e-05,19.00789]
[1776245107820,42.7,74075.79,0.0,0.83597,8e-05,19.03409]
[1776245111827,42.7,74068.13,0.0,0.8354,8e-05,19.07528]
[1776245112828,42.7,74061.55,0.0,0.8349,8e-05,19.11078]
[1776245117834,42.7,74060.55,0.0,0.83483,8e-05,19.11569]
[1776245119836,42.7,74066.94,0.0,0.83532,8e-05,19.08083]
[1776245123840,42.69,74072.65,0.0,0.83575,8e-05,19.04949]
[1776245128845,42.69,74071.04,0.0,0.83564,8e-05,19.05799]
[1776245133850,42.69,74073.64,0.0,0.83585,8e-05,19.04079]
[1776245138855,42.69,74068.96,0.0,0.8355,8e-05,19.06576]
[1776245142859,42.69,74055.95,0.0,0.83452,8e-05,19.13582]
[1776245143787,42.69,74055.95,0.0,0.83453,8e-05,19.13566]
[1776245144860,42.69,74044.78,0.0,0.83368,8e-05,19.19582]
[1776245150837,42.69,74043.13,0.0,0.83357,8e-05,19.20372]
[1776245155871,42.69,74041.1,0.0,0.83343,8e-05,19.21379]
[1776245160877,42.68,74041.76,0.0,0.83349,8e-05,19.20925]
[1776245165882,42.68,74039.84,0.0,0.83336,8e-05,19.21865]
[1776245170887,42.68,74034.49,0.0,0.83296,8e-05,19.24671]
[1776245175892,42.68,74031.55,0.0,0.83274,8e-05,19.26206]
[1776245180897,42.68,74032.48,0.0,0.83282,8e-05,19.25656]
[1776245185902,42.68,74029.38,0.0,0.83259,8e-05,19.27273]
[1776245189906,42.68,74024.2,0.0,0.8322,8e-05,19.30066]
[1776245194912,42.68,74022.96,0.0,0.83212,8e-05,19.30418]
[1776245195913,42.68,74009.4,0.0,0.83108,8e-05,19.37734]
[1776245196914,42.68,73997.08,0.0,0.83014,8e-05,19.44364]
[1776245201919,42.67,73998.07,0.0,0.83022,8e-05,19.43791]
[1776245206924,42.67,73994.88,0.0,0.82998,8e-05,19.45452]
[1776245211929,42.67,73993.99,0.0,0.82992,8e-05,19.45871]
[1776245216934,42.67,73996.23,0.0,0.8301,8e-05,19.44607]
[1776245221939,42.67,73994.42,0.0,0.82997,8e-05,19.45527]
[1776245223941,42.67,73988.45,0.0,0.82951,8e-05,19.48741]
[1776245228946,42.67,73983.11,0.0,0.82909,8e-05,19.51663]
[1776245231949,42.67,73988.68,0.0,0.82952,8e-05,19.48679]
[1776245236954,42.67,73981.73,0.0,0.82898,8e-05,19.52464]
[1776245241959,42.67,73985.47,0.0,0.82926,8e-05,19.50485]
[1776245246964,42.67,73986.95,0.0,0.82937,8e-05,19.49749]
[1776245251969,42.68,73989.89,0.0,0.82961,8e-05,19.47919]
[1776245256974,42.68,73990.05,0.0,0.82961,8e-05,19.47906]
[1776245260979,42.68,73983.78,0.0,0.82911,8e-05,19.51366]
[1776245263982,42.68,73988.78,0.0,0.82949,8e-05,19.48718]
[1776245266985,42.68,73998.0,0.0,0.8302,8e-05,19.43805]
[1776245268987,42.68,74003.27,0.0,0.8306,8e-05,19.40996]
[1776245272991,42.69,74011.3,0.0,0.8312,8e-05,19.36739]
[1776245277996,42.69,74013.7,0.0,0.83138,8e-05,19.35505]
[1776245283001,42.69,74014.11,0.0,0.8314,8e-05,19.35328]
[1776245288006,42.69,74009.43,0.0,0.83104,8e-05,19.37893]
[1776245289007,42.69,74002.54,0.0,0.83051,8e-05,19.4161]
[1776245294013,42.69,74002.33,0.0,0.83049,8e-05,19.41727]
[1776245299018,42.69,74001.44,0.0,0.83043,8e-05,19.42208]
[1776245301031,42.69,73993.88,0.0,0.82984,8e-05,19.46302]
[1776245302032,42.69,73977.4,0.0,0.82856,8e-05,19.55189]
[1776245303033,42.69,73970.89,0.0,0.82806,8e-05,19.58697]
[1776245307037,42.69,73965.39,0.0,0.82763,8e-05,19.6166]
[1776245312042,42.69,73964.69,0.0,0.8276,8e-05,19.61732]
[1776245317047,42.69,73966.13,0.0,0.8277,8e-05,19.60978]
[1776245322052,42.69,73967.63,0.0,0.82782,8e-05,19.602]
[1776245327057,42.69,73967.8,0.0,0.82783,8e-05,19.60138]
[1776245332062,42.69,73967.83,0.0,0.82782,8e-05,19.60148]
[1776245337067,42.69,73970.09,0.0,0.828,8e-05,19.58967]
[1776245342072,42.69,73973.83,0.0,0.82828,8e-05,19.56996]
[1776245347077,42.7,73978.77,0.0,0.82866,8e-05,19.54395]
[1776245352082,42.7,73981.45,0.0,0.82885,8e-05,19.53018]
[1776245357091,42.7,73977.56,0.0,0.82855,8e-05,19.55163]
[1776245362096,42.7,73976.69,0.0,0.82847,8e-05,19.55685]
[1776245364098,42.7,73985.15,0.0,0.82912,8e-05,19.51152]
[1776245365099,42.7,73992.5,0.0,0.82969,8e-05,19.47209]
[1776245370105,42.7,73992.87,0.0,0.82971,8e-05,19.47063]
[1776245375110,42.7,73992.12,0.0,0.82966,8e-05,19.47213]
[1776245380115,42.71,73991.41,0.0,0.8296,8e-05,19.47659]
[1776245385123,42.71,73990.4,0.0,0.82951,8e-05,19.48266]
[1776245390128,42.71,73990.1,0.0,0.82948,8e-05,19.48482]
[1776245395137,42.71,73988.44,0.0,0.82935,8e-05,19.49435]
[1776245400142,42.71,73988.59,0.0,0.82935,8e-05,19.49412]
[1776245406148,42.71,73989.72,0.0,0.82943,8e-05,19.48879]
[1776245411153,42.72,73987.13,0.0,0.82922,8e-05,19.50332]
[1776245416158,42.72,73988.08,0.0,0.82928,8e-05,19.49877]
[1776245421162,42.72,73988.49,0.0,0.82931,8e-05,19.49699]
[1776245424165,42.72,73996.09,0.0,0.8299,8e-05,19.45604]
[1776245425166,42.72,74003.49,0.0,0.83047,8e-05,19.41618]
[1776245430171,42.72,74006.19,0.0,0.83067,8e-05,19.4017]
[1776245432173,42.72,74000.77,0.0,0.83028,8e-05,19.42769]
[1776245437178,42.72,74001.17,0.0,0.83031,8e-05,19.42542]
[1776245442183,42.72,73995.61,0.0,0.82988,8e-05,19.45528]
[1776245447188,42.72,73992.3,0.0,0.82963,8e-05,19.47276]
[1776245452193,42.72,73992.99,0.0,0.82969,8e-05,19.46863]
[1776245457198,42.71,73991.39,0.0,0.82957,8e-05,19.47684]
[1776245462203,42.71,73992.92,0.0,0.8297,8e-05,19.46825]
[1776245467208,42.71,73997.72,0.0,0.83007,8e-05,19.44207]
[1776245472214,42.71,73998.88,0.0,0.83016,8e-05,19.43568]
[1776245478124,42.71,73998.69,0.0,0.83015,8e-05,19.43651]
[1776245483225,42.71,73998.56,0.0,0.83014,8e-05,19.43708]
[1776245489204,42.71,73997.52,0.0,0.83006,8e-05,19.44246]
[1776245494235,42.71,73998.66,0.0,0.83018,8e-05,19.43266]
[1776245499240,42.71,73997.12,0.0,0.83006,8e-05,19.44067]
[1776245504245,42.71,73993.58,0.0,0.82979,8e-05,19.45945]
[1776245509250,42.71,73992.73,0.0,0.82973,8e-05,19.46371]
[1776245514255,42.71,73991.46,0.0,0.82964,8e-05,19.4702]
[1776245519260,42.71,73991.85,0.0,0.82967,8e-05,19.46774]
[1776245524265,42.71,73993.8,0.0,0.82983,8e-05,19.4569]
[1776245529270,42.7,73994.08,0.0,0.82986,8e-05,19.45511]
[1776245533274,42.7,74001.22,0.0,0.83041,8e-05,19.41648]
[1776245538279,42.7,73997.83,0.0,0.83015,8e-05,19.43455]
[1776245543284,42.7,73996.7,0.0,0.83006,8e-05,19.44041]
[1776245548289,42.7,73991.51,0.0,0.82967,8e-05,19.46806]
[1776245553294,42.7,73991.74,0.0,0.82971,8e-05,19.46327]
[1776245558299,42.7,73992.01,0.0,0.82974,8e-05,19.46148]
[1776245563304,42.7,73991.03,0.0,0.82967,8e-05,19.46643]
[1776245568309,42.7,73989.64,0.0,0.82956,8e-05,19.47356]
[1776245573314,42.7,73991.03,0.0,0.82968,8e-05,19.46567]
[1776245578319,42.7,73991.25,0.0,0.8297,8e-05,19.46417]
[1776245583324,42.7,73992.7,0.0,0.82981,8e-05,19.45609]
[1776245585326,42.7,73998.37,0.0,0.83025,8e-05,19.42542]
[1776245590331,42.69,74001.52,0.0,0.8305,8e-05,19.40801]
[1776245595336,42.69,74002.2,0.0,0.83056,8e-05,19.40389]
[1776245600342,42.69,74002.7,0.0,0.8306,8e-05,19.40087]
[1776245601344,42.69,74009.17,0.0,0.8311,8e-05,19.36588]
[1776245602344,42.69,74015.51,0.0,0.83159,8e-05,19.33162]
[1776245607349,42.69,74016.41,0.0,0.83166,8e-05,19.32662]
[1776245612354,42.69,74017.63,0.0,0.83177,8e-05,19.31669]
[1776245614356,42.69,74010.22,0.0,0.83121,8e-05,19.35657]
[1776245618360,42.69,74015.39,0.0,0.83161,8e-05,19.32844]
[1776245623365,42.69,74018.19,0.0,0.83182,8e-05,19.31321]
[1776245626368,42.69,74023.68,0.0,0.83225,8e-05,19.28338]
[1776245628370,42.69,74029.66,0.0,0.83271,8e-05,19.2509]
[1776245633375,42.69,74029.87,0.0,0.83273,8e-05,19.2493]
[1776245638380,42.69,74025.97,0.0,0.83244,8e-05,19.26983]
[1776245644296,42.69,74023.46,0.0,0.83225,8e-05,19.28299]
[1776245649332,42.69,74018.88,0.0,0.8319,8e-05,19.30778]
[1776245651346,42.69,74015.57,0.0,0.83165,8e-05,19.3256]
[1776245652353,42.69,74009.57,0.0,0.83118,8e-05,19.35807]
[1776245656381,42.69,74002.29,0.0,0.83062,8e-05,19.39747]
[1776245661407,42.69,74000.25,0.0,0.83047,8e-05,19.40854]
[1776245666412,42.69,74000.49,0.0,0.83048,8e-05,19.40729]
[1776245671417,42.69,73998.21,0.0,0.83033,8e-05,19.41643]
[1776245673419,42.69,73993.07,0.0,0.82993,8e-05,19.44412]
[1776245678423,42.69,73991.47,0.0,0.82981,8e-05,19.45248]
[1776245680425,42.69,73985.17,0.0,0.82932,8e-05,19.48644]
[1776245681426,42.69,73979.32,0.0,0.82887,8e-05,19.51799]
[1776245685430,42.69,73971.94,0.0,0.8283,8e-05,19.55777]
[1776245690435,42.69,73972.76,0.0,0.82836,8e-05,19.55325]
[1776245695441,42.69,73972.22,0.0,0.82832,8e-05,19.55626]
[1776245698444,42.69,73966.35,0.0,0.82786,8e-05,19.58792]
[1776245703449,42.69,73965.35,0.0,0.82779,8e-05,19.59327]
[1776245708454,42.69,73967.58,0.0,0.82796,8e-05,19.5812]
[1776245713459,42.69,73969.86,0.0,0.82814,8e-05,19.56902]
[1776245718464,42.69,73967.42,0.0,0.82794,8e-05,19.5824]
[1776245723469,42.69,73968.43,0.0,0.82802,8e-05,19.57734]
[1776245728474,42.69,73970.56,0.0,0.82818,8e-05,19.56625]
[1776245733479,42.69,73971.33,0.0,0.82825,8e-05,19.55909]
[1776245738487,42.69,73972.45,0.0,0.82834,8e-05,19.55325]
[1776245744493,42.69,73973.22,0.0,0.82839,8e-05,19.5494]
[1776245749498,42.69,73977.87,0.0,0.82875,8e-05,19.52467]
[1776245754503,42.69,73976.96,0.0,0.82868,8e-05,19.52994]
[1776245759508,42.69,73975.69,0.0,0.82857,8e-05,19.53713]
[1776245764513,42.69,73973.0,0.0,0.82836,8e-05,19.55188]
[1776245769519,42.69,73975.06,0.0,0.82852,8e-05,19.54101]
[1776245774535,42.7,73979.65,0.0,0.82887,8e-05,19.51666]
[1776245779540,42.7,73979.27,0.0,0.82883,8e-05,19.51912]
[1776245784545,42.7,73981.82,0.0,0.82902,8e-05,19.50583]
[1776245789550,42.7,73981.96,0.0,0.82903,8e-05,19.50558]
[1776245794555,42.7,73980.92,0.0,0.82896,8e-05,19.50849]
[1776245799560,42.7,73980.11,0.0,0.82889,8e-05,19.51331]
[1776245804565,42.7,73978.36,0.0,0.82875,8e-05,19.52314]
[1776245809570,42.7,73981.9,0.0,0.82902,8e-05,19.50455]
[1776245814575,42.71,73982.39,0.0,0.82905,8e-05,19.50243]
[1776245820580,42.71,73981.38,0.0,0.82896,8e-05,19.50849]
[1776245826568,42.71,73981.54,0.0,0.82897,8e-05,19.5082]
[1776245830592,42.71,73974.35,0.0,0.82841,8e-05,19.54717]
[1776245835597,42.71,73976.08,0.0,0.82854,8e-05,19.53796]
[1776245840602,42.71,73978.46,0.0,0.82872,8e-05,19.52541]
[1776245845607,42.71,73980.65,0.0,0.82889,8e-05,19.51372]
[1776245848611,42.71,73987.64,0.0,0.82943,8e-05,19.47582]
[1776245850613,42.71,73992.85,0.0,0.82984,8e-05,19.44763]
[1776245853616,42.71,73998.7,0.0,0.83031,8e-05,19.41277]
[1776245855618,42.71,74007.63,0.0,0.831,8e-05,19.36466]
[1776245857620,42.71,74015.4,0.0,0.83159,8e-05,19.32282]
[1776245862625,42.71,74012.07,0.0,0.83133,8e-05,19.34088]
[1776245867630,42.71,74012.33,0.0,0.83135,8e-05,19.33948]
[1776245871635,42.71,74002.91,0.0,0.83063,8e-05,19.39023]
[1776245872636,42.71,73994.73,0.0,0.83,8e-05,19.43423]
[1776245875639,42.71,73988.79,0.0,0.82955,8e-05,19.46598]
[1776245879643,42.71,73981.87,0.0,0.82902,8e-05,19.50279]
[1776245883647,42.71,73987.33,0.0,0.82945,8e-05,19.4729]
[1776245887651,42.71,73996.89,0.0,0.83019,8e-05,19.42106]
[1776245891656,42.71,74002.26,0.0,0.8306,8e-05,19.39213]
[1776245894659,42.71,74009.21,0.0,0.83114,8e-05,19.35475]
[1776245899664,42.71,74008.53,0.0,0.83109,8e-05,19.35829]
[1776245902667,42.71,74014.07,0.0,0.83151,8e-05,19.32846]
[1776245908673,42.71,74014.71,0.0,0.83156,8e-05,19.32512]
[1776245913678,42.71,74013.68,0.0,0.8315,8e-05,19.32754]
[1776245918683,42.71,74014.16,0.0,0.83153,8e-05,19.32508]
[1776245923688,42.71,74009.27,0.0,0.83116,8e-05,19.35151]
[1776245928693,42.71,74004.63,0.0,0.8308,8e-05,19.37659]
[1776245931696,42.71,73999.47,0.0,0.8304,8e-05,19.40446]
[1776245933698,42.71,73993.07,0.0,0.82991,8e-05,19.4389]
[1776245938703,42.71,73994.47,0.0,0.83002,8e-05,19.43117]
[1776245943708,42.71,73995.03,0.0,0.83007,8e-05,19.42795]
[1776245948713,42.7,73996.45,0.0,0.83018,8e-05,19.42014]
[1776245954719,42.7,73995.75,0.0,0.83012,8e-05,19.42376]
[1776245959724,42.7,73993.56,0.0,0.82996,8e-05,19.4354]
[1776245964733,42.7,73993.35,0.0,0.82995,8e-05,19.43632]
[1776245969738,42.7,73994.44,0.0,0.83003,8e-05,19.43026]
[1776245975652,42.7,73993.96,0.0,0.83002,8e-05,19.42938]
[1776245979748,42.7,73988.63,0.0,0.82961,8e-05,19.4579]
[1776245980749,42.7,73979.12,0.0,0.82887,8e-05,19.50908]
[1776245982751,42.7,73973.85,0.0,0.82847,8e-05,19.53719]
[1776245984719,42.7,73972.44,0.0,0.82836,8e-05,19.54453]
[1776245985726,42.7,73965.67,0.0,0.82784,8e-05,19.58076]
[1776245987741,42.7,73960.11,0.0,0.82741,8e-05,19.61035]
[1776245992761,42.7,73955.25,0.0,0.82703,8e-05,19.63648]
[1776245997766,42.7,73953.13,0.0,0.82687,8e-05,19.64783]
[1776246002771,42.7,73953.32,0.0,0.82689,8e-05,19.64666]
[1776246005774,42.7,73947.2,0.0,0.82641,8e-05,19.67949]
[1776246010779,42.7,73948.12,0.0,0.82648,8e-05,19.67429]
[1776246013782,42.7,73941.79,0.0,0.82599,8e-05,19.7081]
[1776246016786,42.7,73946.83,0.0,0.82639,8e-05,19.68073]
[1776246020790,42.7,73941.61,0.0,0.82598,8e-05,19.70856]
[1776246023793,42.69,73936.21,0.0,0.82557,8e-05,19.73717]
[1776246028798,42.69,73935.85,0.0,0.82555,8e-05,19.73842]
[1776246033803,42.69,73936.07,0.0,0.8256,8e-05,19.73331]
[1776246038808,42.69,73938.2,0.0,0.82577,8e-05,19.7213]
[1776246043813,42.69,73938.56,0.0,0.82581,8e-05,19.71878]
[1776246048818,42.69,73944.3,0.0,0.82626,8e-05,19.68734]
[1776246053823,42.68,73942.24,0.0,0.82612,8e-05,19.69714]
[1776246058828,42.68,73943.82,0.0,0.82625,8e-05,19.688]
[1776246060830,42.68,73949.49,0.0,0.8267,8e-05,19.65738]
[1776246062832,42.68,73956.0,0.0,0.82722,8e-05,19.62167]
[1776246063833,42.68,73963.51,0.0,0.82781,8e-05,19.58091]
[1776246068838,42.68,73966.02,0.0,0.82802,8e-05,19.56598]
[1776246073843,42.67,73966.55,0.0,0.82808,8e-05,19.5618]
[1776246078848,42.67,73965.98,0.0,0.82806,8e-05,19.56349]
[1776246083853,42.66,73966.26,0.0,0.8281,8e-05,19.56066]
[1776246086856,42.66,73973.1,0.0,0.82864,8e-05,19.52306]
[1776246091861,42.66,73971.19,0.0,0.82852,8e-05,19.52905]
[1776246096866,42.66,73971.5,0.0,0.82857,8e-05,19.52571]
[1776246101871,42.65,73971.41,0.0,0.82859,8e-05,19.52432]
[1776246106876,42.65,73971.46,0.0,0.82862,8e-05,19.52228]
[1776246112882,42.64,73971.52,0.0,0.82865,8e-05,19.51976]
[1776246114884,42.64,73981.91,0.0,0.82947,8e-05,19.46312]
[1776246115885,42.64,73990.16,0.0,0.83011,8e-05,19.41835]
[1776246118888,42.64,73996.36,0.0,0.8306,8e-05,19.38423]
[1776246124894,42.63,73994.67,0.0,0.83048,8e-05,19.39231]
[1776246130900,42.63,73994.48,0.0,0.83048,8e-05,19.39219]
[1776246135905,42.63,73991.98,0.0,0.8303,8e-05,19.40466]
[1776246141838,42.63,73994.64,0.0,0.83052,8e-05,19.38915]
[1776246147916,42.62,73992.16,0.0,0.83035,8e-05,19.40137]
[1776246152921,42.62,73989.14,0.0,0.83015,8e-05,19.41342]
[1776246157926,42.62,73988.06,0.0,0.83008,8e-05,19.41816]
[1776246162931,42.62,73987.34,0.0,0.83004,8e-05,19.42096]
[1776246167936,42.61,73987.04,0.0,0.83003,8e-05,19.42144]
[1776246172941,42.61,73989.53,0.0,0.83024,8e-05,19.40673]
[1776246175914,42.61,73991.66,0.0,0.83042,8e-05,19.39453]
[1776246178947,42.61,73996.93,0.0,0.83083,8e-05,19.3655]
[1776246182951,42.6,74005.86,0.0,0.83153,8e-05,19.31656]
[1776246187956,42.6,74009.15,0.0,0.83179,8e-05,19.29822]
[1776246189958,42.6,74003.75,0.0,0.83137,8e-05,19.32722]
[1776246190959,42.6,73996.61,0.0,0.83083,8e-05,19.36565]
[1776246195964,42.6,73994.19,0.0,0.83065,8e-05,19.37784]
[1776246200969,42.6,73990.76,0.0,0.8304,8e-05,19.39546]
[1776246205974,42.6,73990.17,0.0,0.83037,8e-05,19.39775]
[1776246210979,42.59,73990.81,0.0,0.83043,8e-05,19.39335]
[1776246215984,42.59,73984.82,0.0,0.83,8e-05,19.42159]
[1776246219988,42.59,73990.47,0.0,0.83045,8e-05,19.39025]
[1776246224993,42.59,73989.89,0.0,0.83041,8e-05,19.39249]
[1776246229998,42.58,73988.13,0.0,0.83029,8e-05,19.40109]
[1776246235003,42.58,73989.41,0.0,0.8304,8e-05,19.39303]
[1776246240010,42.58,73995.73,0.0,0.83091,8e-05,19.35782]
[1776246245015,42.58,73990.76,0.0,0.83053,8e-05,19.38381]
[1776246250020,42.57,73990.29,0.0,0.83051,8e-05,19.3853]
[1776246253023,42.57,73985.16,0.0,0.83013,8e-05,19.41238]
[1776246258028,42.57,73986.17,0.0,0.83022,8e-05,19.40586]
[1776246263033,42.57,73988.93,0.0,0.83045,8e-05,19.38992]
[1776246268038,42.56,73991.93,0.0,0.83069,8e-05,19.37272]
[1776246273043,42.56,73994.05,0.0,0.83089,8e-05,19.35711]
[1776246278049,42.56,73993.54,0.0,0.83086,8e-05,19.35908]
[1776246283053,42.56,73993.74,0.0,0.83088,8e-05,19.35718]
[1776246288058,42.56,73994.34,0.0,0.83094,8e-05,19.35308]
[1776246293063,42.55,73991.67,0.0,0.83075,8e-05,19.3667]
[1776246298068,42.55,73990.37,0.0,0.83066,8e-05,19.37286]
[1776246304032,42.55,73986.66,0.0,0.83039,8e-05,19.39189]
[1776246307053,42.55,73981.26,0.0,0.82998,8e-05,19.42051]
[1776246312084,42.54,73980.38,0.0,0.82992,8e-05,19.42418]
[1776246318090,42.54,73984.66,0.0,0.83027,8e-05,19.39988]
[1776246323095,42.54,73984.32,0.0,0.83026,8e-05,19.40084]
[1776246328100,42.54,73984.3,0.0,0.83027,8e-05,19.40007]
[1776246333105,42.53,73984.56,0.0,0.83032,8e-05,19.39459]
[1776246338110,42.53,73983.87,0.0,0.83028,8e-05,19.39744]
[1776246343115,42.53,73987.1,0.0,0.83053,8e-05,19.37963]
[1776246348121,42.53,73983.68,0.0,0.83027,8e-05,19.39808]
[1776246353126,42.53,73984.66,0.0,0.83035,8e-05,19.39267]
[1776246358131,42.53,73984.37,0.0,0.83032,8e-05,19.39418]
[1776246364137,42.53,73984.13,0.0,0.83031,8e-05,19.39537]
[1776246370143,42.53,73983.8,0.0,0.83028,8e-05,19.39706]
[1776246376149,42.53,73982.61,0.0,0.83019,8e-05,19.4034]
[1776246381154,42.53,73982.6,0.0,0.83019,8e-05,19.40329]
[1776246387160,42.53,73982.72,0.0,0.83021,8e-05,19.40244]
[1776246389165,42.53,73989.77,0.0,0.83075,8e-05,19.36412]
[1776246390166,42.53,73995.36,0.0,0.83119,8e-05,19.33373]
[1776246395171,42.53,73998.1,0.0,0.83142,8e-05,19.31515]
[1776246398174,42.53,73990.13,0.0,0.83081,8e-05,19.35806]
[1776246403179,42.53,73987.1,0.0,0.83059,8e-05,19.3738]
[1776246408184,42.52,73985.38,0.0,0.83047,8e-05,19.38235]
[1776246413189,42.52,73983.92,0.0,0.83036,8e-05,19.38947]
[1776246418194,42.52,73981.57,0.0,0.83019,8e-05,19.40132]
[1776246423199,42.52,73989.23,0.0,0.8308,8e-05,19.35906]
[1776246428204,42.52,73984.94,0.0,0.83047,8e-05,19.38164]
[1776246433209,42.51,73981.59,0.0,0.83022,8e-05,19.39901]
[1776246438214,42.51,73981.1,0.0,0.8302,8e-05,19.40094]
[1776246439215,42.51,73974.9,0.0,0.82972,8e-05,19.43448]
[1776246442218,42.51,73965.58,0.0,0.829,8e-05,19.48464]
[1776246447223,42.51,73966.75,0.0,0.8291,8e-05,19.47765]
[1776246451227,42.51,73959.03,0.0,0.82853,8e-05,19.51533]
[1776246452228,42.51,73953.97,0.0,0.82814,8e-05,19.54231]
[1776246457233,42.5,73954.32,0.0,0.82819,8e-05,19.53853]
[1776246463144,42.5,73959.95,0.0,0.82866,8e-05,19.50592]
[1776246469245,42.49,73962.21,0.0,0.82886,8e-05,19.49172]
[1776246475228,42.49,73963.96,0.0,0.82902,8e-05,19.48041]
[1776246480259,42.48,73963.13,0.0,0.82898,8e-05,19.48336]
[1776246485264,42.48,73964.38,0.0,0.8291,8e-05,19.47508]
[1776246490269,42.47,73963.15,0.0,0.82902,8e-05,19.48029]
[1776246495274,42.47,73966.51,0.0,0.8293,8e-05,19.46064]
[1776246500279,42.47,73966.52,0.0,0.82932,8e-05,19.45924]
[1776246505284,42.46,73966.84,0.0,0.82937,8e-05,19.45615]
[1776246510289,42.46,73964.41,0.0,0.8292,8e-05,19.46797]
[1776246515294,42.46,73969.82,0.0,0.82966,8e-05,19.43409]
[1776246520299,42.45,73973.63,0.0,0.82997,8e-05,19.41239]
[1776246521300,42.45,73979.58,0.0,0.83043,8e-05,19.37996]
[1776246523302,42.45,73984.93,0.0,0.83085,8e-05,19.35066]
[1776246528307,42.45,73985.29,0.0,0.83089,8e-05,19.3481]
[1776246533312,42.45,73984.58,0.0,0.83084,8e-05,19.35096]
[1776246538317,42.45,73985.24,0.0,0.83091,8e-05,19.3465]
[1776246543322,42.45,73978.68,0.0,0.83041,8e-05,19.38113]
[1776246548327,42.44,73978.56,0.0,0.83042,8e-05,19.38063]
[1776246553332,42.44,73977.92,0.0,0.83038,8e-05,19.38297]
[1776246558337,42.44,73978.1,0.0,0.83041,8e-05,19.38088]
[1776246563342,42.43,73978.33,0.0,0.83045,8e-05,19.37856]
[1776246568347,42.43,73978.44,0.0,0.83047,8e-05,19.37685]
[1776246573352,42.43,73979.09,0.0,0.83055,8e-05,19.36907]
[1776246578356,42.43,73979.3,0.0,0.83058,8e-05,19.36691]
[1776246583361,42.42,73980.83,0.0,0.83072,8e-05,19.35763]
[1776246587365,42.42,73973.51,0.0,0.83016,8e-05,19.39655]
[1776246592370,42.42,73979.78,0.0,0.83066,8e-05,19.36134]
[1776246597375,42.42,73982.83,0.0,0.83091,8e-05,19.3439]
[1776246602380,42.41,73984.37,0.0,0.83104,8e-05,19.33472]
[1776246607385,42.41,73985.49,0.0,0.83114,8e-05,19.32786]
[1776246608386,42.41,73991.2,0.0,0.83158,8e-05,19.29671]
[1776246609387,42.41,73996.46,0.0,0.83199,8e-05,19.26806]
[1776246614392,42.41,73996.4,0.0,0.83199,8e-05,19.26803]
[1776246620397,42.41,73995.0,0.0,0.83189,8e-05,19.27521]
[1776246625402,42.41,73994.22,0.0,0.83183,8e-05,19.27899]
[1776246630407,42.41,73994.39,0.0,0.83185,8e-05,19.27742]
[1776246636353,42.41,73994.19,0.0,0.83187,8e-05,19.27457]
[1776246639374,42.4,73999.66,0.0,0.8323,8e-05,19.24451]
[1776246644421,42.4,74004.6,0.0,0.83268,8e-05,19.21723]
[1776246650429,42.4,74002.33,0.0,0.83251,8e-05,19.22905]
[1776246655434,42.4,74002.9,0.0,0.83256,8e-05,19.22552]
[1776246660439,42.4,74001.87,0.0,0.83249,8e-05,19.23074]
[1776246665444,42.4,74000.43,0.0,0.83238,8e-05,19.23813]
[1776246670449,42.4,73999.9,0.0,0.83235,8e-05,19.24052]
[1776246676455,42.4,73999.44,0.0,0.83232,8e-05,19.24235]
[1776246681460,42.39,73992.87,0.0,0.83183,8e-05,19.27742]
[1776246686465,42.39,73989.23,0.0,0.83156,8e-05,19.29641]
[1776246691470,42.39,73988.15,0.0,0.8315,8e-05,19.29822]
[1776246696475,42.39,73987.1,0.0,0.83143,8e-05,19.30309]
[1776246701480,42.39,73988.26,0.0,0.83154,8e-05,19.29588]
[1776246706485,42.38,73988.86,0.0,0.83159,8e-05,19.29182]
[1776246710489,42.38,73997.13,0.0,0.83224,8e-05,19.24626]
[1776246715494,42.38,73997.45,0.0,0.83227,8e-05,19.24382]
[1776246720499,42.38,74000.15,0.0,0.83249,8e-05,19.22852]
[1776246725504,42.38,73999.66,0.0,0.83246,8e-05,19.23057]
[1776246730509,42.38,74000.89,0.0,0.83256,8e-05,19.22323]
[1776246735514,42.37,73997.25,0.0,0.83229,8e-05,19.24249]
[1776246740519,42.37,73996.02,0.0,0.83221,8e-05,19.24848]
[1776246745524,42.37,73996.01,0.0,0.83221,8e-05,19.24785]
[1776246750529,42.37,73996.07,0.0,0.83223,8e-05,19.24697]
[1776246755534,42.37,73990.67,0.0,0.83184,8e-05,19.27262]
[1776246760539,42.37,73985.53,0.0,0.83145,8e-05,19.29989]
[1776246765543,42.36,73986.45,0.0,0.83153,8e-05,19.29408]
[1776246770548,42.36,73987.96,0.0,0.83166,8e-05,19.2851]
[1776246775553,42.36,73989.64,0.0,0.8318,8e-05,19.27523]
[1776246780559,42.36,73977.9,0.0,0.8309,8e-05,19.33849]
[1776246781560,42.36,73970.52,0.0,0.83033,8e-05,19.37842]
[1776246786565,42.36,73972.05,0.0,0.83046,8e-05,19.36905]
[1776246788567,42.36,73965.05,0.0,0.82992,8e-05,19.40665]
[1776246789568,42.35,73959.43,0.0,0.82949,8e-05,19.43692]
[1776246794573,42.35,73959.78,0.0,0.82953,8e-05,19.43359]
[1776246800579,42.35,73963.78,0.0,0.82987,8e-05,19.41014]
[1776246802512,42.35,73968.0,0.0,0.8302,8e-05,19.38681]
[1776246807586,42.34,73971.98,0.0,0.83053,8e-05,19.36414]
[1776246811577,42.34,73977.24,0.0,0.83097,8e-05,19.33148]
[1776246816595,42.34,73975.84,0.0,0.83086,8e-05,19.33864]
[1776246821600,42.34,73977.4,0.0,0.83099,8e-05,19.32995]
[1776246826605,42.34,73977.47,0.0,0.831,8e-05,19.32939]
[1776246832611,42.34,73977.5,0.0,0.831,8e-05,19.32895]
[1776246837616,42.34,73976.31,0.0,0.83091,8e-05,19.33518]
[1776246842621,42.34,73978.18,0.0,0.83106,8e-05,19.32475]
[1776246847626,42.34,73978.32,0.0,0.83107,8e-05,19.32385]
[1776246852631,42.34,73978.36,0.0,0.83108,8e-05,19.32342]
[1776246857636,42.34,73978.61,0.0,0.8311,8e-05,19.32193]
[1776246862641,42.34,73982.45,0.0,0.8314,8e-05,19.30089]
[1776246867646,42.34,73990.51,0.0,0.83202,8e-05,19.25711]
[1776246872651,42.34,73989.44,0.0,0.83196,8e-05,19.26]
[1776246877656,42.34,73991.99,0.0,0.83215,8e-05,19.24637]
[1776246882661,42.34,73990.56,0.0,0.83204,8e-05,19.25446]
[1776246887666,42.34,73991.33,0.0,0.83209,8e-05,19.25063]
[1776246892670,42.34,73993.24,0.0,0.83223,8e-05,19.24053]
[1776246897675,42.34,73994.65,0.0,0.83234,8e-05,19.23323]
[1776246902680,42.34,73994.55,0.0,0.83233,8e-05,19.23386]
[1776246907685,42.34,73993.52,0.0,0.83226,8e-05,19.2389]
[1776246912690,42.34,73990.33,0.0,0.83202,8e-05,19.25555]
[1776246917695,42.34,73989.52,0.0,0.83197,8e-05,19.25925]
[1776246922700,42.33,73988.36,0.0,0.83189,8e-05,19.26486]
[1776246927705,42.33,73987.92,0.0,0.83186,8e-05,19.26649]
[1776246932710,42.33,73986.89,0.0,0.83181,8e-05,19.26821]
[1776246937715,42.33,73987.77,0.0,0.83189,8e-05,19.26257]
[1776246942720,42.33,73988.12,0.0,0.83193,8e-05,19.25997]
[1776246946724,42.33,73994.04,0.0,0.83239,8e-05,19.2272]
[1776246951729,42.32,73995.1,0.0,0.83248,8e-05,19.22091]
[1776246956734,42.32,73996.02,0.0,0.83256,8e-05,19.21539]
[1776246962649,42.32,73995.82,0.0,0.83255,8e-05,19.21599]
[1776246967684,42.32,73993.15,0.0,0.83235,8e-05,19.23011]
[1776246972720,42.32,73991.69,0.0,0.83224,8e-05,19.23768]
[1776246977755,42.32,73991.58,0.0,0.83224,8e-05,19.23777]
[1776246982761,42.32,73989.5,0.0,0.83209,8e-05,19.24853]
[1776246987766,42.32,73987.61,0.0,0.83195,8e-05,19.25803]
[1776246992771,42.31,73987.05,0.0,0.83194,8e-05,19.25718]
[1776246997776,42.31,73988.26,0.0,0.83204,8e-05,19.24984]
[1776247002781,42.31,73994.41,0.0,0.83253,8e-05,19.21579]
[1776247007786,42.31,73996.93,0.0,0.83273,8e-05,19.20172]
[1776247012791,42.31,73996.33,0.0,0.83268,8e-05,19.20467]
[1776247017796,42.31,73997.01,0.0,0.83274,8e-05,19.20057]
[1776247022801,42.31,73998.52,0.0,0.83286,8e-05,19.19205]
[1776247027806,42.31,73997.92,0.0,0.83282,8e-05,19.19501]
[1776247032811,42.31,73997.36,0.0,0.83278,8e-05,19.19779]
[1776247037816,42.3,73996.98,0.0,0.83276,8e-05,19.19953]
[1776247042821,42.3,73996.55,0.0,0.83273,8e-05,19.20149]
[1776247048827,42.3,73996.2,0.0,0.83271,8e-05,19.20301]
[1776247053832,42.3,73996.02,0.0,0.83272,8e-05,19.20042]
[1776247058837,42.3,73995.99,0.0,0.83272,8e-05,19.20021]
[1776247063842,42.3,73996.17,0.0,0.83274,8e-05,19.19887]
[1776247066845,42.3,74008.08,0.0,0.83366,8e-05,19.1338]
[1776247071850,42.3,74003.57,0.0,0.83331,8e-05,19.15837]
[1776247076855,42.3,74004.82,0.0,0.83341,8e-05,19.15152]
[1776247081860,42.3,74007.3,0.0,0.8336,8e-05,19.13801]
[1776247085864,42.3,74013.23,0.0,0.83405,8e-05,19.10578]
[1776247090869,42.3,74014.05,0.0,0.83411,8e-05,19.1016]
[1776247095874,42.3,74015.69,0.0,0.83423,8e-05,19.09302]
[1776247100879,42.3,74015.39,0.0,0.83421,8e-05,19.09487]
[1776247101880,42.3,74020.51,0.0,0.8346,8e-05,19.06685]
[1776247103882,42.3,74026.36,0.0,0.83505,8e-05,19.0349]
[1776247108887,42.3,74028.53,0.0,0.83522,8e-05,19.02304]
[1776247112891,42.3,74039.73,0.0,0.83609,8e-05,18.9587]
[1776247115894,42.3,74044.97,0.0,0.83649,8e-05,18.93036]
[1776247120899,42.3,74042.48,0.0,0.83629,8e-05,18.9444]
[1776247125904,42.3,74039.94,0.0,0.83609,8e-05,18.95871]
[1776247131910,42.31,74044.36,0.0,0.83642,8e-05,18.93509]
[1776247136915,42.31,74045.56,0.0,0.8365,8e-05,18.92905]
[1776247141920,42.31,74046.67,0.0,0.83658,8e-05,18.92358]
[1776247146927,42.31,74047.61,0.0,0.83664,8e-05,18.91912]
[1776247151932,42.31,74047.82,0.0,0.83665,8e-05,18.91864]
[1776247156937,42.31,74048.87,0.0,0.83672,8e-05,18.91363]
[1776247161942,42.32,74049.52,0.0,0.83676,8e-05,18.91084]
[1776247166947,42.32,74049.74,0.0,0.83677,8e-05,18.91038]
[1776247171952,42.32,74049.68,0.0,0.83677,8e-05,18.90826]
[1776247176957,42.32,74049.2,0.0,0.83673,8e-05,18.91158]
[1776247181962,42.32,74049.69,0.0,0.83675,8e-05,18.90963]
[1776247186967,42.32,74048.39,0.0,0.83665,8e-05,18.91744]
[1776247191972,42.33,74048.87,0.0,0.83667,8e-05,18.91549]
[1776247197978,42.33,74048.38,0.0,0.83663,8e-05,18.91898]
[1776247202982,42.33,74043.6,0.0,0.83625,8e-05,18.94566]
[1776247203983,42.33,74034.8,0.0,0.83558,8e-05,18.99375]
[1776247204984,42.33,74027.91,0.0,0.83506,8e-05,19.0314]
[1776247208988,42.33,74035.39,0.0,0.83563,8e-05,18.99063]
[1776247213993,42.33,74036.84,0.0,0.83573,8e-05,18.98316]
[1776247214994,42.33,74030.71,0.0,0.83526,8e-05,19.01667]
[1776247218999,42.33,74024.25,0.0,0.83477,8e-05,19.05208]
[1776247224005,42.33,74023.14,0.0,0.83468,8e-05,19.05819]
[1776247229010,42.33,74020.51,0.0,0.83448,8e-05,19.07236]
[1776247234015,42.33,74021.81,0.0,0.83461,8e-05,19.06182]
[1776247237018,42.33,74013.0,0.0,0.83393,8e-05,19.10972]
[1776247242023,42.33,74009.67,0.0,0.83368,8e-05,19.12725]
[1776247246027,42.33,74016.83,0.0,0.83424,8e-05,19.0878]
[1776247251032,42.33,74019.73,0.0,0.83447,8e-05,19.07164]
[1776247256038,42.33,74013.42,0.0,0.83399,8e-05,19.10557]
[1776247262046,42.32,74017.63,0.0,0.83432,8e-05,19.08225]
[1776247267051,42.32,74018.06,0.0,0.83435,8e-05,19.07966]
[1776247272056,42.32,74019.13,0.0,0.83444,8e-05,19.07363]
[1776247277061,42.32,74023.07,0.0,0.83474,8e-05,19.052]
[1776247280064,42.32,74031.92,0.0,0.83542,8e-05,19.00371]
[1776247282066,42.32,74039.21,0.0,0.83597,8e-05,18.96393]
[1776247287071,42.32,74043.96,0.0,0.83633,8e-05,18.93829]
[1776247292076,42.33,74045.88,0.0,0.83649,8e-05,18.92495]
[1776247294985,42.33,74048.05,0.0,0.83665,8e-05,18.91348]
[1776247297081,42.33,74056.8,0.0,0.83731,8e-05,18.86597]
[1776247303087,42.33,74057.98,0.0,0.83739,8e-05,18.8606]
[1776247306065,42.33,74057.3,0.0,0.83733,8e-05,18.86476]
[1776247307072,42.33,74049.8,0.0,0.83676,8e-05,18.9057]
[1776247308080,42.33,74036.74,0.0,0.83577,8e-05,18.97704]
[1776247313098,42.33,74041.68,0.0,0.83614,8e-05,18.95026]
[1776247318103,42.33,74048.53,0.0,0.83666,8e-05,18.91319]
[1776247323108,42.33,74048.91,0.0,0.83668,8e-05,18.91166]
[1776247328113,42.33,74050.16,0.0,0.83677,8e-05,18.90537]
[1776247332117,42.34,74056.73,0.0,0.83726,8e-05,18.87009]
[1776247335120,42.34,74062.24,0.0,0.83767,8e-05,18.84055]
[1776247338123,42.34,74054.51,0.0,0.83708,8e-05,18.88323]
[1776247343128,42.34,74054.32,0.0,0.83705,8e-05,18.88493]
[1776247347132,42.34,74063.23,0.0,0.83772,8e-05,18.83699]
[1776247352137,42.34,74065.73,0.0,0.83792,8e-05,18.82069]
[1776247357142,42.34,74068.51,0.0,0.83813,8e-05,18.80579]
[1776247359144,42.34,74075.06,0.0,0.83862,8e-05,18.77025]
[1776247360145,42.34,74080.11,0.0,0.839,8e-05,18.74282]
[1776247364149,42.34,74087.27,0.0,0.83953,8e-05,18.70397]
[1776247369154,42.35,74089.28,0.0,0.83968,7e-05,18.69341]
[1776247374159,42.35,74086.1,0.0,0.83943,8e-05,18.71102]
[1776247379164,42.35,74086.78,0.0,0.83948,8e-05,18.70747]
[1776247384168,42.35,74088.99,0.0,0.83965,7e-05,18.69567]
[1776247389173,42.35,74090.16,0.0,0.83973,7e-05,18.68963]
[1776247394178,42.35,74088.86,0.0,0.83963,7e-05,18.69705]
[1776247399183,42.35,74088.13,0.0,0.83957,8e-05,18.7013]
[1776247404188,42.35,74086.05,0.0,0.83941,8e-05,18.71283]
[1776247409193,42.35,74082.81,0.0,0.83917,8e-05,18.73067]
[1776247414198,42.35,74082.14,0.0,0.83913,8e-05,18.73117]
[1776247419203,42.35,74080.09,0.0,0.83898,8e-05,18.74234]
[1776247424208,42.35,74078.06,0.0,0.83883,8e-05,18.75334]
[1776247429213,42.35,74077.63,0.0,0.8388,8e-05,18.75558]
[1776247434218,42.35,74075.51,0.0,0.83864,8e-05,18.76709]
[1776247439223,42.35,74074.1,0.0,0.83854,8e-05,18.77463]
[1776247440224,42.35,74065.33,0.0,0.83787,8e-05,18.82256]
[1776247441225,42.35,74060.22,0.0,0.83749,8e-05,18.85033]
[1776247446230,42.35,74060.98,0.0,0.83755,8e-05,18.84578]
[1776247448233,42.35,74050.34,0.0,0.83674,8e-05,18.90408]
[1776247453238,42.35,74045.7,0.0,0.83638,8e-05,18.92978]
[1776247458243,42.35,74047.47,0.0,0.83651,8e-05,18.92049]
[1776247463248,42.35,74047.23,0.0,0.83649,8e-05,18.9222]
[1776247467199,42.35,74053.06,0.0,0.83693,8e-05,18.89087]
[1776247472233,42.35,74052.16,0.0,0.83687,8e-05,18.89317]
[1776247477264,42.36,74051.23,0.0,0.83679,8e-05,18.89877]
[1776247482269,42.36,74050.71,0.0,0.83675,8e-05,18.90214]
[1776247487274,42.36,74049.05,0.0,0.83661,8e-05,18.91171]
[1776247489276,42.36,74035.85,0.0,0.83561,8e-05,18.98376]
[1776247491278,42.36,74029.77,0.0,0.83514,8e-05,19.01688]
[1776247496283,42.36,74033.63,0.0,0.83544,8e-05,18.9958]
[1776247501288,42.36,74034.93,0.0,0.83554,8e-05,18.98881]
[1776247506293,42.36,74030.49,0.0,0.8352,8e-05,19.01297]
[1776247508295,42.36,74036.02,0.0,0.83562,8e-05,18.9829]
[1776247510297,42.36,74044.9,0.0,0.8363,8e-05,18.93455]
[1776247511298,42.36,74050.18,0.0,0.8367,8e-05,18.90585]
[1776247514301,42.36,74057.42,0.0,0.83724,8e-05,18.86659]
[1776247517304,42.36,74064.52,0.0,0.83778,8e-05,18.82793]
[1776247522309,42.36,74065.54,0.0,0.83785,8e-05,18.8226]
[1776247523310,42.36,74072.21,0.0,0.83835,8e-05,18.78633]
[1776247528315,42.36,74072.72,0.0,0.83838,8e-05,18.78413]
[1776247533320,42.36,74079.33,0.0,0.83889,8e-05,18.74548]
[1776247538327,42.37,74070.84,0.0,0.83824,8e-05,18.79247]
[1776247543332,42.37,74069.13,0.0,0.83811,8e-05,18.80233]
[1776247548337,42.37,74072.44,0.0,0.83835,8e-05,18.78481]
[1776247550339,42.37,74080.14,0.0,0.83893,8e-05,18.74308]
[1776247555344,42.37,74079.86,0.0,0.83889,8e-05,18.74554]
[1776247560349,42.37,74074.3,0.0,0.83847,8e-05,18.77659]
[1776247565354,42.37,74072.99,0.0,0.83836,8e-05,18.78425]
[1776247567357,42.37,74079.88,0.0,0.83888,8e-05,18.74697]
[1776247572362,42.38,74080.05,0.0,0.83888,8e-05,18.74686]
[1776247577367,42.38,74081.25,0.0,0.83896,8e-05,18.74097]
[1776247582372,42.38,74081.89,0.0,0.839,8e-05,18.73827]
[1776247587377,42.38,74081.3,0.0,0.83894,8e-05,18.74233]
[1776247590380,42.38,74089.47,0.0,0.83955,7e-05,18.69834]
[1776247595385,42.39,74090.33,0.0,0.83962,7e-05,18.69105]
[1776247600390,42.39,74091.48,0.0,0.83971,7e-05,18.68509]
[1776247603393,42.39,74097.4,0.0,0.84015,7e-05,18.65303]
[1776247608398,42.39,74096.94,0.0,0.8401,7e-05,18.65605]
[1776247613403,42.39,74096.56,0.0,0.84007,7e-05,18.6586]
[1776247615405,42.39,74102.0,0.0,0.84047,7e-05,18.62917]
[1776247618408,42.39,74108.82,0.0,0.84098,7e-05,18.59232]
[1776247621411,42.39,74114.1,0.0,0.84136,7e-05,18.56401]
[1776247623413,42.39,74119.46,0.0,0.84176,7e-05,18.53522]
[1776247628418,42.4,74127.86,0.0,0.84236,7e-05,18.49061]
[1776247634369,42.4,74127.27,0.0,0.8423,7e-05,18.49538]
[1776247639403,42.4,74127.94,0.0,0.84234,7e-05,18.49242]
[1776247641417,42.4,74131.93,0.0,0.84263,7e-05,18.47098]
[1776247642423,42.4,74144.54,0.0,0.84356,7e-05,18.40233]
[1776247643431,42.4,74151.57,0.0,0.84407,7e-05,18.3641]
[1776247645434,42.4,74144.66,0.0,0.84356,7e-05,18.40207]
[1776247649445,42.4,74151.06,0.0,0.84403,7e-05,18.36749]
[1776247650446,42.4,74164.67,0.0,0.84503,7e-05,18.29328]
[1776247651447,42.4,74171.41,0.0,0.84554,7e-05,18.25342]
[1776247653449,42.4,74177.06,0.0,0.84595,7e-05,18.22274]
[1776247655450,42.4,74182.4,0.0,0.84634,7e-05,18.19367]
[1776247658453,42.41,74188.53,0.0,0.84678,7e-05,18.16039]
[1776247663458,42.41,74192.34,0.0,0.84705,7e-05,18.14019]
[1776247665460,42.41,74186.79,0.0,0.84664,7e-05,18.17066]
[1776247670465,42.41,74183.96,0.0,0.84643,7e-05,18.18644]
[1776247675470,42.41,74185.83,0.0,0.84656,7e-05,18.17655]
[1776247680475,42.41,74187.46,0.0,0.84668,7e-05,18.16807]
[1776247685480,42.41,74188.67,0.0,0.84676,7e-05,18.16178]
[1776247687482,42.41,74193.79,0.0,0.84713,7e-05,18.13408]
[1776247691486,42.41,74200.3,0.0,0.84759,7e-05,18.09914]
[1776247696491,42.41,74198.33,0.0,0.84744,7e-05,18.11073]
[1776247701496,42.42,74196.74,0.0,0.84732,7e-05,18.12008]
[1776247706501,42.42,74194.02,0.0,0.84711,7e-05,18.13566]
[1776247711507,42.42,74189.8,0.0,0.84682,7e-05,18.15597]
[1776247713509,42.42,74183.1,0.0,0.84633,7e-05,18.19279]
[1776247714510,42.42,74177.71,0.0,0.84593,7e-05,18.2224]
[1776247719515,42.42,74173.13,0.0,0.84559,7e-05,18.24829]
[1776247722518,42.42,74179.07,0.0,0.84602,7e-05,18.21633]
[1776247727523,42.42,74179.62,0.0,0.84604,7e-05,18.21419]
[1776247732528,42.43,74177.15,0.0,0.84585,7e-05,18.22846]
[1776247737533,42.43,74176.14,0.0,0.84577,7e-05,18.23483]
[1776247742538,42.43,74172.24,0.0,0.84548,7e-05,18.25687]
[1776247747543,42.43,74170.37,0.0,0.84533,7e-05,18.26771]
[1776247750546,42.43,74158.84,0.0,0.84448,7e-05,18.33088]
[1776247755551,42.43,74161.82,0.0,0.8447,7e-05,18.31493]
[1776247760556,42.43,74160.54,0.0,0.84461,7e-05,18.32175]
[1776247765561,42.43,74159.15,0.0,0.84451,7e-05,18.32864]
[1776247770566,42.43,74160.86,0.0,0.84465,7e-05,18.31861]
[1776247773569,42.43,74169.67,0.0,0.84532,7e-05,18.26701]
[1776247775571,42.43,74175.76,0.0,0.84576,7e-05,18.23374]
[1776247780576,42.43,74179.77,0.0,0.84605,7e-05,18.21185]
[1776247785581,42.43,74181.88,0.0,0.84621,7e-05,18.20052]
[1776247790586,42.43,74172.1,0.0,0.84549,7e-05,18.25436]
[1776247792588,42.43,74164.77,0.0,0.84495,7e-05,18.29454]
[1776247798522,42.43,74161.26,0.0,0.84469,7e-05,18.31404]
[1776247803558,42.43,74161.1,0.0,0.84467,7e-05,18.31526]
[1776247808592,42.43,74163.92,0.0,0.84487,7e-05,18.30027]
[1776247813607,42.43,74160.21,0.0,0.8446,7e-05,18.32078]
[1776247818612,42.43,74159.35,0.0,0.84453,7e-05,18.32571]
[1776247823618,42.44,74155.3,0.0,0.84423,7e-05,18.34793]
[1776247828623,42.44,74161.19,0.0,0.84466,7e-05,18.31592]
[1776247833628,42.44,74161.66,0.0,0.84471,7e-05,18.31043]
[1776247838632,42.44,74160.23,0.0,0.8446,7e-05,18.31854]
[1776247841635,42.44,74155.19,0.0,0.84423,7e-05,18.34604]
[1776247846641,42.44,74152.64,0.0,0.84405,7e-05,18.35998]
[1776247851646,42.44,74151.57,0.0,0.84397,7e-05,18.36577]
[1776247856651,42.44,74154.05,0.0,0.84415,7e-05,18.35225]
[1776247861656,42.44,74154.47,0.0,0.84418,7e-05,18.35]
[1776247866662,42.44,74155.83,0.0,0.84428,7e-05,18.34268]
[1776247871667,42.44,74157.53,0.0,0.8444,7e-05,18.33352]
[1776247876672,42.44,74154.29,0.0,0.84417,7e-05,18.35121]
[1776247881677,42.44,74154.11,0.0,0.84415,7e-05,18.3522]
[1776247886682,42.44,74154.63,0.0,0.84419,7e-05,18.34943]
[1776247891687,42.44,74147.19,0.0,0.84366,7e-05,18.38717]
[1776247893689,42.44,74152.86,0.0,0.84407,7e-05,18.35651]
[1776247898694,42.44,74153.96,0.0,0.84414,7e-05,18.35129]
[1776247903699,42.44,74156.01,0.0,0.84428,7e-05,18.34093]
[1776247908704,42.44,74156.44,0.0,0.8443,7e-05,18.33941]
[1776247913709,42.45,74158.39,0.0,0.84444,7e-05,18.32963]
[1776247918714,42.45,74159.5,0.0,0.8445,7e-05,18.32449]
[1776247923719,42.45,74160.72,0.0,0.84458,7e-05,18.31883]
[1776247929725,42.45,74162.1,0.0,0.84467,7e-05,18.31228]
[1776247934730,42.45,74169.11,0.0,0.84518,7e-05,18.27434]
[1776247935731,42.45,74174.87,0.0,0.8456,7e-05,18.24305]
[1776247940736,42.46,74175.41,0.0,0.84563,7e-05,18.24068]
[1776247944740,42.46,74180.64,0.0,0.846,7e-05,18.21275]
[1776247949745,42.46,74179.42,0.0,0.84591,7e-05,18.22019]
[1776247954750,42.46,74177.69,0.0,0.84579,7e-05,18.22715]
[1776247959755,42.46,74182.41,0.0,0.84612,7e-05,18.20213]
[1776247965761,42.47,74174.56,0.0,0.84554,7e-05,18.24627]
[1776247969718,42.47,74171.72,0.0,0.84532,7e-05,18.26253]
[1776247971732,42.47,74168.41,0.0,0.84507,7e-05,18.28093]
[1776247972738,42.47,74161.27,0.0,0.84455,7e-05,18.32003]
[1776247973745,42.47,74152.19,0.0,0.84388,7e-05,18.36967]
[1776247974752,42.47,74145.64,0.0,0.8434,7e-05,18.4055]
[1776247979777,42.47,74151.29,0.0,0.8438,7e-05,18.37565]
[1776247983781,42.47,74156.69,0.0,0.84419,7e-05,18.34685]
[1776247985783,42.47,74163.32,0.0,0.84467,7e-05,18.31098]
[1776247990788,42.48,74167.16,0.0,0.84494,7e-05,18.29073]
[1776247996794,42.48,74166.52,0.0,0.84488,7e-05,18.29515]
[1776247999797,42.48,74154.28,0.0,0.84398,7e-05,18.36216]
[1776248004802,42.48,74153.52,0.0,0.84392,7e-05,18.36658]
[1776248009807,42.48,74152.67,0.0,0.84386,7e-05,18.37154]
[1776248014812,42.48,74149.09,0.0,0.84361,7e-05,18.38824]
[1776248019817,42.48,74149.4,0.0,0.84363,7e-05,18.38697]
[1776248024822,42.48,74150.95,0.0,0.84373,7e-05,18.37918]
[1776248029827,42.48,74145.44,0.0,0.84332,7e-05,18.40975]
[1776248034832,42.49,74146.71,0.0,0.84341,7e-05,18.40315]
[1776248039837,42.49,74144.99,0.0,0.84327,7e-05,18.413]
[1776248044842,42.49,74145.53,0.0,0.84331,7e-05,18.41044]
[1776248048846,42.49,74150.57,0.0,0.84367,7e-05,18.38344]
[1776248052850,42.49,74156.54,0.0,0.84411,7e-05,18.3515]
[1776248057856,42.49,74159.74,0.0,0.84433,7e-05,18.33491]
[1776248062860,42.49,74156.59,0.0,0.84409,7e-05,18.35285]
[1776248065863,42.49,74151.11,0.0,0.84368,7e-05,18.38299]
[1776248070868,42.5,74147.64,0.0,0.84342,7e-05,18.40228]
[1776248075873,42.5,74141.84,0.0,0.84301,7e-05,18.43098]
[1776248080878,42.5,74141.75,0.0,0.843,7e-05,18.43177]
[1776248085883,42.5,74142.12,0.0,0.84302,7e-05,18.43004]
[1776248090888,42.5,74141.47,0.0,0.84297,7e-05,18.43389]
[1776248095893,42.5,74144.55,0.0,0.8432,7e-05,18.41741]
[1776248100898,42.5,74146.44,0.0,0.84333,7e-05,18.4075]
[1776248105903,42.5,74146.57,0.0,0.84333,7e-05,18.40715]
[1776248110908,42.5,74144.75,0.0,0.8432,7e-05,18.41729]
[1776248115913,42.5,74147.32,0.0,0.84338,7e-05,18.40359]
[1776248120918,42.5,74146.36,0.0,0.84331,7e-05,18.40908]
[1776248125923,42.5,74143.64,0.0,0.8431,7e-05,18.42418]
[1776248129927,42.5,74137.88,0.0,0.84268,7e-05,18.45565]
[1776248130928,42.5,74130.8,0.0,0.84216,7e-05,18.49417]
[1776248135933,42.5,74131.32,0.0,0.84222,7e-05,18.48797]
[1776248140938,42.5,74134.64,0.0,0.84246,7e-05,18.46987]
[1776248145943,42.5,74140.6,0.0,0.8429,7e-05,18.43753]
[1776248148946,42.5,74146.71,0.0,0.84335,7e-05,18.40437]
[1776248154962,42.5,74137.78,0.0,0.84268,7e-05,18.45349]
[1776248156967,42.51,74101.8,0.0,0.84001,7e-05,18.64958]
[1776248157968,42.51,74082.16,0.0,0.83854,8e-05,18.75654]
[1776248159862,42.51,74082.16,0.0,0.83854,8e-05,18.75645]
[1776248160073,42.51,74087.79,0.0,0.83896,8e-05,18.72582]
[1776248161971,42.51,74099.57,0.0,0.83985,7e-05,18.66155]
[1776248162972,42.5,74109.83,0.0,0.84061,7e-05,18.60553]
[1776248165975,42.5,74100.31,0.0,0.8399,7e-05,18.65733]
[1776248166976,42.5,74081.81,0.0,0.83852,8e-05,18.75792]
[1776248171981,42.5,74087.92,0.0,0.83898,8e-05,18.72472]
[1776248173983,42.5,74096.79,0.0,0.83964,7e-05,18.67648]
[1776248177987,42.5,74086.45,0.0,0.83886,8e-05,18.73279]
[1776248180990,42.5,74091.97,0.0,0.83928,7e-05,18.70269]
[1776248182992,42.5,74097.86,0.0,0.83972,7e-05,18.67061]
[1776248183993,42.5,74106.26,0.0,0.84035,7e-05,18.62494]
[1776248188998,42.51,74107.9,0.0,0.84047,7e-05,18.61624]
[1776248195004,42.51,74112.21,0.0,0.8408,7e-05,18.58993]
[1776248196005,42.51,74102.27,0.0,0.84006,7e-05,18.64416]
[1776248201011,42.51,74103.49,0.0,0.84015,7e-05,18.63758]
[1776248204015,42.51,74115.88,0.0,0.84108,7e-05,18.56991]
[1776248205016,42.51,74124.67,0.0,0.84173,7e-05,18.52201]
[1776248209021,42.51,74113.02,0.0,0.84087,7e-05,18.58527]
[1776248212024,42.51,74105.64,0.0,0.84032,7e-05,18.62531]
[1776248216029,42.5,74110.65,0.0,0.8407,7e-05,18.59779]
[1776248221034,42.5,74114.14,0.0,0.84096,7e-05,18.57878]
[1776248226041,42.51,74118.17,0.0,0.84125,7e-05,18.55702]
[1776248227042,42.5,74106.95,0.0,0.84042,7e-05,18.61808]
[1776248228043,42.5,74098.26,0.0,0.83977,7e-05,18.66523]
[1776248229044,42.5,74085.84,0.0,0.83884,8e-05,18.73262]
[1776248234049,42.5,74082.15,0.0,0.83857,8e-05,18.75235]
[1776248239054,42.5,74082.82,0.0,0.83863,8e-05,18.74838]
[1776248242057,42.5,74091.21,0.0,0.83926,7e-05,18.7026]
[1776248243058,42.5,74098.59,0.0,0.83981,7e-05,18.66243]
[1776248246061,42.5,74088.61,0.0,0.83906,7e-05,18.71676]
[1776248248063,42.5,74083.3,0.0,0.83866,8e-05,18.74552]
[1776248253069,42.5,74085.52,0.0,0.83886,8e-05,18.72995]
[1776248254070,42.5,74067.07,0.0,0.83747,8e-05,18.83026]
[1776248255071,42.5,74057.53,0.0,0.83675,8e-05,18.88206]
[1776248258074,42.5,74045.19,0.0,0.83581,8e-05,18.94876]
[1776248263079,42.5,74049.11,0.0,0.83612,8e-05,18.92656]
[1776248268084,42.5,74050.51,0.0,0.83624,8e-05,18.91818]
[1776248273089,42.5,74042.61,0.0,0.83564,8e-05,18.96106]
[1776248279095,42.49,74038.71,0.0,0.83535,8e-05,18.98184]
[1776248280098,42.49,74046.2,0.0,0.83592,8e-05,18.94114]
[1776248281099,42.5,74054.94,0.0,0.83658,8e-05,18.89366]
[1776248283101,42.49,74047.15,0.0,0.83599,8e-05,18.93601]
[1776248284102,42.49,74034.17,0.0,0.83501,8e-05,19.00639]
[1776248289107,42.49,74037.29,0.0,0.83525,8e-05,18.98902]
[1776248293111,42.49,74043.63,0.0,0.83573,8e-05,18.95435]
[1776248299066,42.49,74046.92,0.0,0.83599,8e-05,18.93631]
[1776248304101,42.49,74050.59,0.0,0.83627,8e-05,18.91632]
[1776248309137,42.49,74056.65,0.0,0.83672,8e-05,18.8835]
[1776248314145,42.49,74055.72,0.0,0.83667,8e-05,18.88558]
[1776248319150,42.49,74058.89,0.0,0.83691,8e-05,18.86847]
[1776248323153,42.49,74052.2,0.0,0.83641,8e-05,18.90446]
[1776248328158,42.49,74053.01,0.0,0.83648,8e-05,18.8995]
[1776248331132,42.49,74057.19,0.0,0.8368,8e-05,18.87661]
[1776248336166,42.49,74052.42,0.0,0.83644,8e-05,18.90224]
[1776248341171,42.49,74048.15,0.0,0.83612,8e-05,18.92492]
[1776248346176,42.49,74050.75,0.0,0.83633,8e-05,18.91022]
[1776248351181,42.49,74048.77,0.0,0.83618,8e-05,18.92048]
[1776248356186,42.49,74048.87,0.0,0.8362,8e-05,18.91938]
[1776248361191,42.48,74049.92,0.0,0.83628,8e-05,18.91318]
[1776248366196,42.48,74049.07,0.0,0.83623,8e-05,18.91724]
[1776248371201,42.48,74048.9,0.0,0.83624,8e-05,18.91442]
[1776248376206,42.48,74046.54,0.0,0.83607,8e-05,18.92665]
[1776248381212,42.48,74047.06,0.0,0.83612,8e-05,18.92321]
[1776248386217,42.48,74046.09,0.0,0.83605,8e-05,18.92796]
[1776248390221,42.48,74033.0,0.0,0.83506,8e-05,18.99858]
[1776248391222,42.48,74026.81,0.0,0.83459,8e-05,19.03198]
[1776248393224,42.47,74032.62,0.0,0.83504,8e-05,18.99997]
[1776248398229,42.47,74033.3,0.0,0.83511,8e-05,18.99527]
[1776248403234,42.47,74034.62,0.0,0.83522,8e-05,18.98709]
[1776248408238,42.47,74036.22,0.0,0.83536,8e-05,18.9773]
[1776248410240,42.47,74044.13,0.0,0.83596,8e-05,18.93401]
[1776248415245,42.46,74043.88,0.0,0.83595,8e-05,18.93478]
[1776248416246,42.46,74037.88,0.0,0.8355,8e-05,18.96726]
[1776248417247,42.46,74031.21,0.0,0.83499,8e-05,19.00337]
[1776248422252,42.46,74028.5,0.0,0.8348,8e-05,19.01707]
[1776248427257,42.46,74027.3,0.0,0.83472,8e-05,19.02287]
[1776248432262,42.46,74026.69,0.0,0.83469,8e-05,19.02264]
[1776248437266,42.46,74026.01,0.0,0.83465,8e-05,19.02604]
[1776248442271,42.46,74025.62,0.0,0.83462,8e-05,19.02781]
[1776248447276,42.46,74025.34,0.0,0.8346,8e-05,19.02895]
[1776248452281,42.45,74025.72,0.0,0.83464,8e-05,19.02643]
[1776248457285,42.45,74026.11,0.0,0.83468,8e-05,19.02382]
[1776248460288,42.45,74032.94,0.0,0.83521,8e-05,18.98603]
[1776248466235,42.45,74037.44,0.0,0.83556,8e-05,18.96051]
[1776248471273,42.45,74042.43,0.0,0.83595,8e-05,18.93275]
[1776248476304,42.45,74040.58,0.0,0.83582,8e-05,18.9423]
[1776248481309,42.44,74039.06,0.0,0.83571,8e-05,18.94986]
[1776248486314,42.44,74039.0,0.0,0.83572,8e-05,18.94944]
[1776248491319,42.44,74042.07,0.0,0.83598,8e-05,18.92888]
[1776248496324,42.44,74043.49,0.0,0.8361,8e-05,18.92059]
[1776248501329,42.44,74036.8,0.0,0.83559,8e-05,18.95643]
[1776248502329,42.44,74030.23,0.0,0.83509,8e-05,18.99202]
[1776248507334,42.44,74028.45,0.0,0.83497,8e-05,19.00079]
[1776248512339,42.43,74027.42,0.0,0.8349,8e-05,19.00541]
[1776248517344,42.43,74027.41,0.0,0.83492,8e-05,19.00448]
[1776248522349,42.43,74026.51,0.0,0.83486,8e-05,19.00836]
[1776248525352,42.43,74021.49,0.0,0.83449,8e-05,19.03505]
[1776248529356,42.43,74015.97,0.0,0.83407,8e-05,19.06468]
[1776248533360,42.42,73984.06,0.0,0.83162,8e-05,19.23761]
[1776248535361,42.42,73968.53,0.0,0.83042,8e-05,19.32147]
[1776248537363,42.42,73975.58,0.0,0.83097,8e-05,19.28291]
[1776248539366,42.42,73981.31,0.0,0.83142,8e-05,19.25119]
[1776248540367,42.42,73990.9,0.0,0.83217,8e-05,19.19884]
[1776248541368,42.42,73996.61,0.0,0.83261,8e-05,19.16765]
[1776248542369,42.42,74001.85,0.0,0.83302,8e-05,19.13901]
[1776248547374,42.42,73999.15,0.0,0.83282,8e-05,19.15297]
[1776248552380,42.42,73999.77,0.0,0.8329,8e-05,19.14571]
[1776248556384,42.42,74005.03,0.0,0.83331,8e-05,19.11662]
[1776248561389,42.41,74004.51,0.0,0.83327,8e-05,19.11895]
[1776248566394,42.41,74006.74,0.0,0.83345,8e-05,19.10636]
[1776248571399,42.41,74011.58,0.0,0.83383,8e-05,19.07964]
[1776248576404,42.41,74014.68,0.0,0.83407,8e-05,19.0626]
[1776248578406,42.41,74020.89,0.0,0.83455,8e-05,19.02867]
[1776248583411,42.41,74029.74,0.0,0.83523,8e-05,18.98016]
[1776248588416,42.41,74031.89,0.0,0.8354,8e-05,18.96822]
[1776248593421,42.41,74031.4,0.0,0.83537,8e-05,18.97013]
[1776248598425,42.41,74031.05,0.0,0.83535,8e-05,18.97124]
[1776248603430,42.4,74033.14,0.0,0.83552,8e-05,18.95908]
[1776248608435,42.4,74035.64,0.0,0.83572,8e-05,18.94475]
[1776248613440,42.4,74040.6,0.0,0.83613,8e-05,18.91396]
[1776248618445,42.4,74040.41,0.0,0.83612,8e-05,18.91461]
[1776248620447,42.4,74045.99,0.0,0.83655,8e-05,18.88406]
[1776248623450,42.4,74040.96,0.0,0.83617,8e-05,18.91124]
[1776248629456,42.4,74037.39,0.0,0.8359,8e-05,18.93009]
[1776248631458,42.4,74030.4,0.0,0.83537,8e-05,18.96822]
[1776248632404,42.4,74030.4,0.0,0.83537,8e-05,18.96817]
[1776248633460,42.4,74022.93,0.0,0.8348,8e-05,19.00879]
[1776248639456,42.4,74024.64,0.0,0.83493,8e-05,18.99914]
[1776248644470,42.4,74029.7,0.0,0.83532,8e-05,18.97145]
[1776248649475,42.4,74028.22,0.0,0.83521,8e-05,18.97938]
[1776248651477,42.4,74035.03,0.0,0.83573,8e-05,18.94228]
[1776248656482,42.4,74029.67,0.0,0.83532,8e-05,18.97156]
[1776248661487,42.4,74031.65,0.0,0.83547,8e-05,18.96059]
[1776248666492,42.4,74029.68,0.0,0.83533,8e-05,18.97126]
[1776248671497,42.4,74028.65,0.0,0.83527,8e-05,18.97356]
[1776248676502,42.39,74025.49,0.0,0.83503,8e-05,18.99063]
[1776248681507,42.39,74023.26,0.0,0.83486,8e-05,19.00249]
[1776248682508,42.39,74013.78,0.0,0.83414,8e-05,19.05403]
[1776248684519,42.39,74004.3,0.0,0.83341,8e-05,19.10532]
[1776248687522,42.39,74011.46,0.0,0.83397,8e-05,19.06595]
[1776248692527,42.39,74015.17,0.0,0.83426,8e-05,19.04527]
[1776248697532,42.39,74015.97,0.0,0.83433,8e-05,19.04052]
[1776248702537,42.39,74018.1,0.0,0.83449,8e-05,19.02856]
[1776248704539,42.39,74024.24,0.0,0.83496,8e-05,18.99508]
[1776248706541,42.39,74031.05,0.0,0.83549,8e-05,18.95795]
[1776248710545,42.39,74036.91,0.0,0.83594,8e-05,18.92577]
[1776248715550,42.39,74036.1,0.0,0.83588,8e-05,18.92967]
[1776248720554,42.39,74040.31,0.0,0.8362,8e-05,18.90674]
[1776248725559,42.39,74043.27,0.0,0.83642,8e-05,18.89087]
[1776248730564,42.39,74047.28,0.0,0.83672,8e-05,18.86941]
[1776248733567,42.39,74041.37,0.0,0.83629,8e-05,18.89854]
[1776248738571,42.39,74041.09,0.0,0.83627,8e-05,18.90027]
[1776248743576,42.39,74041.45,0.0,0.83629,8e-05,18.89849]
[1776248748581,42.39,74040.62,0.0,0.83623,8e-05,18.90316]
[1776248753586,42.39,74038.28,0.0,0.83605,8e-05,18.91609]
[1776248758591,42.39,74034.17,0.0,0.83573,8e-05,18.9385]
[1776248762595,42.39,74024.1,0.0,0.83497,8e-05,18.9933]
[1776248765598,42.39,74014.21,0.0,0.83421,8e-05,19.04703]
[1776248770603,42.39,74014.38,0.0,0.83423,8e-05,19.04569]
[1776248775608,42.39,74013.38,0.0,0.83416,8e-05,19.05069]
[1776248780613,42.39,74013.75,0.0,0.83419,8e-05,19.04832]
[1776248784617,42.39,74005.72,0.0,0.83358,8e-05,19.09175]
[1776248788621,42.39,74000.47,0.0,0.83318,8e-05,19.1198]
[1776248793626,42.38,73999.55,0.0,0.83314,8e-05,19.1208]
[1776248798570,42.38,73994.21,0.0,0.83274,8e-05,19.14921]
[1776248799578,42.38,73985.98,0.0,0.8321,8e-05,19.19383]
[1776248801634,42.38,73977.86,0.0,0.83148,8e-05,19.23767]
[1776248805621,42.38,73972.29,0.0,0.83105,8e-05,19.26727]
[1776248810645,42.38,73973.87,0.0,0.83119,8e-05,19.25778]
[1776248815650,42.37,73975.04,0.0,0.83129,8e-05,19.2506]
[1776248820655,42.37,73976.52,0.0,0.83141,8e-05,19.24182]
[1776248825660,42.37,73980.25,0.0,0.83171,8e-05,19.22086]
[1776248830665,42.37,73981.83,0.0,0.83184,8e-05,19.21172]
[1776248835670,42.37,73982.98,0.0,0.83194,8e-05,19.20494]
[1776248839674,42.37,73960.23,0.0,0.83018,8e-05,19.32818]
[1776248844679,42.36,73956.9,0.0,0.82993,8e-05,19.345]
[1776248849684,42.36,73954.37,0.0,0.82976,8e-05,19.35736]
[1776248854689,42.36,73952.21,0.0,0.82963,8e-05,19.36446]
[1776248859694,42.35,73950.38,0.0,0.8295,8e-05,19.37295]
[1776248864699,42.35,73951.48,0.0,0.82961,8e-05,19.36552]
[1776248869707,42.35,73943.27,0.0,0.82898,8e-05,19.40878]
[1776248870708,42.35,73932.54,0.0,0.82814,8e-05,19.46686]
[1776248875713,42.34,73932.17,0.0,0.82813,8e-05,19.46747]
[1776248880718,42.34,73931.3,0.0,0.82808,8e-05,19.47095]
[1776248885723,42.34,73930.63,0.0,0.82805,8e-05,19.47334]
[1776248890728,42.33,73931.05,0.0,0.8281,8e-05,19.46957]
[1776248891729,42.33,73941.41,0.0,0.82892,8e-05,19.41302]
[1776248896734,42.33,73945.55,0.0,0.82926,8e-05,19.38953]
[1776248900738,42.33,73950.95,0.0,0.82969,8e-05,19.35949]
[1776248902740,42.33,73944.83,0.0,0.82921,8e-05,19.39247]
[1776248906744,42.32,73939.58,0.0,0.82881,8e-05,19.42014]
[1776248908749,42.32,73931.25,0.0,0.82817,8e-05,19.46497]
[1776248913753,42.32,73929.53,0.0,0.82807,8e-05,19.46985]
[1776248918758,42.32,73927.5,0.0,0.82792,8e-05,19.47973]
[1776248923763,42.31,73926.78,0.0,0.82788,8e-05,19.48247]
[1776248928768,42.31,73930.47,0.0,0.82819,8e-05,19.46116]
[1776248933773,42.31,73929.91,0.0,0.82817,8e-05,19.46278]
[1776248938778,42.3,73929.18,0.0,0.82813,8e-05,19.4654]
[1776248943783,42.3,73928.47,0.0,0.82809,8e-05,19.4678]
[1776248948788,42.3,73925.28,0.0,0.82786,8e-05,19.48378]
[1776248953793,42.29,73925.42,0.0,0.82789,8e-05,19.48167]
[1776248958798,42.29,73923.13,0.0,0.82773,8e-05,19.49291]
[1776248964753,42.29,73923.97,0.0,0.82781,8e-05,19.48671]
[1776248969787,42.28,73923.97,0.0,0.82783,8e-05,19.48532]
[1776248973813,42.28,73918.32,0.0,0.82742,8e-05,19.51176]
[1776248978826,42.28,73919.34,0.0,0.82752,8e-05,19.50471]
[1776248980828,42.27,73924.69,0.0,0.82795,8e-05,19.47504]
[1776248986834,42.27,73926.57,0.0,0.82812,8e-05,19.46332]
[1776248991839,42.27,73928.61,0.0,0.8283,8e-05,19.45102]
[1776248996844,42.26,73929.28,0.0,0.82837,8e-05,19.44607]
[1776249000848,42.26,73934.55,0.0,0.8288,8e-05,19.41643]
[1776249003850,42.26,73928.72,0.0,0.82835,8e-05,19.44754]
[1776249008855,42.26,73924.77,0.0,0.82805,8e-05,19.46786]
[1776249013860,42.25,73924.42,0.0,0.82804,8e-05,19.46852]
[1776249015862,42.25,73931.47,0.0,0.82861,8e-05,19.42964]
[1776249019866,42.25,73938.6,0.0,0.82918,8e-05,19.39001]
[1776249024871,42.25,73927.33,0.0,0.8283,8e-05,19.45061]
[1776249026873,42.25,73921.66,0.0,0.82786,8e-05,19.48097]
[1776249031879,42.24,73920.23,0.0,0.82779,8e-05,19.48425]
[1776249036884,42.24,73924.78,0.0,0.82816,8e-05,19.45828]
[1776249038886,42.24,73901.73,0.0,0.82635,8e-05,19.58299]
[1776249039887,42.24,73896.44,0.0,0.82593,8e-05,19.61138]
[1776249042889,42.23,73903.52,0.0,0.82651,8e-05,19.5717]
[1776249047894,42.23,73909.6,0.0,0.82702,8e-05,19.5369]
[1776249051898,42.23,73915.25,0.0,0.82748,8e-05,19.50492]
[1776249056903,42.22,73913.74,0.0,0.82738,8e-05,19.51175]
[1776249061908,42.22,73912.81,0.0,0.82733,8e-05,19.51529]
[1776249065913,42.22,73906.83,0.0,0.82687,8e-05,19.54666]
[1776249070918,42.21,73908.61,0.0,0.82704,8e-05,19.5353]
[1776249075923,42.21,73910.9,0.0,0.82724,8e-05,19.52136]
[1776249080929,42.2,73908.64,0.0,0.82708,8e-05,19.53218]
[1776249082931,42.2,73899.95,0.0,0.8264,8e-05,19.57883]
[1776249087936,42.2,73897.59,0.0,0.82623,8e-05,19.59]
[1776249092941,42.19,73897.33,0.0,0.82626,8e-05,19.58646]
[1776249097946,42.19,73897.82,0.0,0.82632,8e-05,19.5821]
[1776249099947,42.19,73891.39,0.0,0.82581,8e-05,19.61671]
[1776249101949,42.19,73880.78,0.0,0.82497,8e-05,19.67412]
[1776249104951,42.19,73874.88,0.0,0.8245,8e-05,19.70622]
[1776249106954,42.19,73861.4,0.0,0.82341,8e-05,19.7798]
[1776249107955,42.19,73854.49,0.0,0.82285,8e-05,19.81734]
[1776249112960,42.19,73852.91,0.0,0.82273,8e-05,19.82601]
[1776249115963,42.19,73858.9,0.0,0.82321,8e-05,19.79335]
[1776249120968,42.19,73859.15,0.0,0.82323,8e-05,19.79192]
[1776249124992,42.19,73852.04,0.0,0.82265,8e-05,19.83082]
[1776249128996,42.19,73857.14,0.0,0.82306,8e-05,19.8032]
[1776249134965,42.19,73859.41,0.0,0.82325,8e-05,19.79078]
[1776249135973,42.19,73867.45,0.0,0.8239,8e-05,19.74707]
[1776249138994,42.19,73868.64,0.0,0.82399,8e-05,19.74042]
[1776249140000,42.19,73886.26,0.0,0.82541,8e-05,19.64449]
[1776249145019,42.19,73887.0,0.0,0.82547,8e-05,19.64021]
[1776249150024,42.19,73890.52,0.0,0.82575,8e-05,19.62089]
[1776249155029,42.19,73892.56,0.0,0.82594,8e-05,19.60648]
[1776249160035,42.19,73886.09,0.0,0.82542,8e-05,19.64192]
[1776249165040,42.19,73885.36,0.0,0.82535,8e-05,19.64632]
[1776249170045,42.19,73883.03,0.0,0.82516,8e-05,19.6597]
[1776249175049,42.19,73886.08,0.0,0.82539,8e-05,19.64386]
[1776249180054,42.19,73888.26,0.0,0.82555,8e-05,19.63283]
[1776249185059,42.2,73884.28,0.0,0.82522,8e-05,19.65539]
[1776249190064,42.2,73882.04,0.0,0.82503,8e-05,19.66824]
[1776249195069,42.2,73887.21,0.0,0.82544,8e-05,19.6409]
[1776249200074,42.2,73889.76,0.0,0.82563,8e-05,19.6279]
[1776249205079,42.21,73883.63,0.0,0.82513,8e-05,19.66209]
[1776249209083,42.21,73878.61,0.0,0.82472,8e-05,19.68983]
[1776249213087,42.21,73868.13,0.0,0.82389,8e-05,19.74397]
[1776249214088,42.21,73859.33,0.0,0.82318,8e-05,19.7918]
[1776249216090,42.21,73852.68,0.0,0.82264,8e-05,19.82823]
[1776249222096,42.21,73855.47,0.0,0.82286,8e-05,19.81372]
[1776249228104,42.21,73841.43,0.0,0.82172,8e-05,19.89056]
[1776249231107,42.21,73851.89,0.0,0.82256,8e-05,19.83372]
[1776249232108,42.21,73846.56,0.0,0.82213,8e-05,19.86273]
[1776249237113,42.21,73849.36,0.0,0.82235,8e-05,19.84794]
[1776249241117,42.21,73855.56,0.0,0.82285,8e-05,19.81436]
[1776249244120,42.21,73849.72,0.0,0.82238,8e-05,19.84623]
[1776249249125,42.21,73849.27,0.0,0.82234,8e-05,19.84896]
[1776249252128,42.21,73855.61,0.0,0.82284,8e-05,19.81484]
[1776249257133,42.21,73857.09,0.0,0.82296,8e-05,19.80681]
[1776249262138,42.21,73852.32,0.0,0.82258,8e-05,19.83264]
[1776249263139,42.21,73860.31,0.0,0.82322,8e-05,19.78921]
[1776249268144,42.21,73859.98,0.0,0.8232,8e-05,19.79101]
[1776249273149,42.21,73858.01,0.0,0.82306,8e-05,19.79851]
[1776249278154,42.21,73857.4,0.0,0.82301,8e-05,19.80154]
[1776249283160,42.21,73859.38,0.0,0.82318,8e-05,19.79058]
[1776249288165,42.21,73856.99,0.0,0.82299,8e-05,19.80334]
[1776249293172,42.21,73856.17,0.0,0.82293,8e-05,19.80748]
[1776249298177,42.21,73857.05,0.0,0.823,8e-05,19.80244]
[1776249303182,42.21,73856.25,0.0,0.82294,8e-05,19.80653]
[1776249305167,42.21,73850.85,0.0,0.8225,8e-05,19.83603]
[1776249306176,42.21,73845.27,0.0,0.82205,8e-05,19.86639]
[1776249311193,42.21,73842.14,0.0,0.82179,8e-05,19.88346]
[1776249316198,42.21,73845.83,0.0,0.82209,8e-05,19.86372]
[1776249319201,42.21,73840.05,0.0,0.82162,8e-05,19.89526]
[1776249324206,42.21,73841.24,0.0,0.82171,8e-05,19.88898]
[1776249329211,42.21,73844.21,0.0,0.82195,8e-05,19.8731]
[1776249334216,42.21,73838.47,0.0,0.8215,8e-05,19.90122]
[1776249336218,42.21,73832.57,0.0,0.82102,8e-05,19.93319]
[1776249341223,42.21,73830.81,0.0,0.82088,8e-05,19.94263]
[1776249346228,42.21,73836.25,0.0,0.82132,8e-05,19.91309]
[1776249351233,42.21,73834.68,0.0,0.8212,8e-05,19.92168]
[1776249356238,42.21,73837.53,0.0,0.82142,8e-05,19.9065]
[1776249361243,42.22,73837.06,0.0,0.82138,8e-05,19.90935]
[1776249366248,42.22,73836.1,0.0,0.8213,8e-05,19.91478]
[1776249371253,42.22,73831.94,0.0,0.82096,8e-05,19.93751]
[1776249376258,42.22,73827.83,0.0,0.82062,8e-05,19.95984]
[1776249381264,42.22,73824.97,0.0,0.82039,8e-05,19.97535]
[1776249386269,42.22,73827.19,0.0,0.82057,8e-05,19.96345]
[1776249391274,42.22,73832.79,0.0,0.82104,8e-05,19.93008]
[1776249396279,42.22,73834.8,0.0,0.8212,8e-05,19.91958]
[1776249401284,42.22,73832.96,0.0,0.82105,8e-05,19.92987]
[1776249406289,42.22,73850.71,0.0,0.82249,8e-05,19.83352]
[1776249411294,42.22,73847.66,0.0,0.82224,8e-05,19.84977]
[1776249416307,42.22,73842.81,0.0,0.82185,8e-05,19.87619]
[1776249421312,42.22,73840.59,0.0,0.82167,8e-05,19.88836]
[1776249426317,42.22,73841.86,0.0,0.82177,8e-05,19.88149]
[1776249431322,42.22,73842.1,0.0,0.82179,8e-05,19.88024]
[1776249436327,42.22,73846.7,0.0,0.82217,8e-05,19.85496]
[1776249441332,42.22,73844.9,0.0,0.82203,8e-05,19.86424]
[1776249446337,42.22,73844.63,0.0,0.82201,8e-05,19.86521]
[1776249451342,42.21,73844.69,0.0,0.82205,8e-05,19.86115]
[1776249456347,42.21,73848.13,0.0,0.82233,8e-05,19.84201]
[1776249460355,42.21,73853.43,0.0,0.82276,8e-05,19.81295]
[1776249465359,42.21,73861.63,0.0,0.82342,8e-05,19.76828]
[1776249470364,42.21,73864.56,0.0,0.82366,8e-05,19.75245]
[1776249475358,42.21,73861.01,0.0,0.82337,8e-05,19.77183]
[1776249479375,42.21,73855.68,0.0,0.82294,8e-05,19.80066]
[1776249484379,42.21,73854.74,0.0,0.82287,8e-05,19.80555]
[1776249489384,42.21,73859.5,0.0,0.82326,8e-05,19.77958]
[1776249494389,42.21,73856.0,0.0,0.82298,8e-05,19.79853]
[1776249499398,42.21,73851.55,0.0,0.82262,8e-05,19.82244]
[1776249504403,42.21,73851.11,0.0,0.82259,8e-05,19.82451]
[1776249509408,42.21,73850.98,0.0,0.82258,8e-05,19.82489]
[1776249514413,42.21,73852.43,0.0,0.82273,8e-05,19.8134]
[1776249519418,42.21,73854.7,0.0,0.82292,8e-05,19.80044]
[1776249524423,42.2,73853.43,0.0,0.82283,8e-05,19.80648]
[1776249529428,42.2,73857.22,0.0,0.82313,8e-05,19.78606]
[1776249531431,42.2,73863.52,0.0,0.82364,8e-05,19.75162]
[1776249533433,42.2,73872.31,0.0,0.82435,8e-05,19.70372]
[1776249537437,42.2,73877.51,0.0,0.82477,8e-05,19.67545]
[1776249543443,42.2,73887.32,0.0,0.82557,8e-05,19.62101]
[1776249547447,42.2,73893.77,0.0,0.82608,8e-05,19.58579]
[1776249552452,42.2,73894.61,0.0,0.82615,8e-05,19.5813]
[1776249557459,42.2,73892.49,0.0,0.82598,8e-05,19.59276]
[1776249562464,42.2,73892.52,0.0,0.82598,8e-05,19.59264]
[1776249567469,42.2,73891.7,0.0,0.82592,8e-05,19.59715]
[1776249572474,42.2,73889.15,0.0,0.82573,8e-05,19.60784]
[1776249574476,42.2,73881.8,0.0,0.82515,8e-05,19.64775]
[1776249579481,42.2,73880.81,0.0,0.82507,8e-05,19.65284]
[1776249584485,42.2,73882.84,0.0,0.82524,8e-05,19.64168]
[1776249589490,42.2,73883.49,0.0,0.82528,8e-05,19.63841]
[1776249594495,42.2,73877.56,0.0,0.82481,8e-05,19.67082]
[1776249599500,42.2,73877.84,0.0,0.82483,8e-05,19.66946]
[1776249604505,42.2,73876.46,0.0,0.82472,8e-05,19.67705]
[1776249609510,42.2,73876.1,0.0,0.82469,8e-05,19.67911]
[1776249615516,42.2,73877.36,0.0,0.82479,8e-05,19.67237]
[1776249620521,42.2,73880.73,0.0,0.82505,8e-05,19.65412]
[1776249625526,42.2,73884.22,0.0,0.82533,8e-05,19.63537]
[1776249630531,42.2,73884.07,0.0,0.82531,8e-05,19.63648]
[1776249633534,42.2,73892.68,0.0,0.82602,8e-05,19.58654]
[1776249638539,42.2,73899.86,0.0,0.82659,8e-05,19.54772]
[1776249643539,42.2,73901.25,0.0,0.8267,8e-05,19.54028]
[1776249648551,42.21,73901.41,0.0,0.82671,8e-05,19.53949]
[1776249653556,42.2,73902.6,0.0,0.82681,8e-05,19.53279]
[1776249658562,42.2,73901.94,0.0,0.82676,8e-05,19.53594]
[1776249664568,42.2,73901.14,0.0,0.8267,8e-05,19.53976]
[1776249670581,42.2,73900.69,0.0,0.82667,8e-05,19.54175]
[1776249671583,42.2,73908.05,0.0,0.82726,8e-05,19.5016]
[1776249672584,42.2,73922.51,0.0,0.8284,8e-05,19.42283]
[1776249676589,42.2,73916.96,0.0,0.82796,8e-05,19.45325]
[1776249677590,42.2,73911.61,0.0,0.82754,8e-05,19.48245]
[1776249682595,42.2,73912.5,0.0,0.82761,8e-05,19.47745]
[1776249687600,42.2,73910.65,0.0,0.82747,8e-05,19.48746]
[1776249692604,42.2,73907.49,0.0,0.82724,8e-05,19.50149]
[1776249697609,42.2,73907.36,0.0,0.82723,8e-05,19.50216]
[1776249703615,42.2,73907.38,0.0,0.82723,8e-05,19.50176]
[1776249708620,42.2,73907.41,0.0,0.82724,8e-05,19.50134]
[1776249713625,42.2,73907.71,0.0,0.82726,8e-05,19.50007]
[1776249718630,42.2,73905.44,0.0,0.82707,8e-05,19.51291]
[1776249723635,42.2,73905.42,0.0,0.82706,8e-05,19.51347]
[1776249728640,42.2,73905.57,0.0,0.82707,8e-05,19.51313]
[1776249733645,42.21,73905.67,0.0,0.82707,8e-05,19.51301]
[1776249738650,42.21,73905.0,0.0,0.82701,8e-05,19.51711]
[1776249744656,42.21,73906.37,0.0,0.82711,8e-05,19.51021]
[1776249749661,42.21,73907.88,0.0,0.82722,8e-05,19.50244]
[1776249752664,42.21,73901.78,0.0,0.82675,8e-05,19.53284]
[1776249753665,42.21,73896.33,0.0,0.82632,8e-05,19.56271]
[1776249757669,42.21,73901.72,0.0,0.82674,8e-05,19.53372]
[1776249761673,42.21,73907.71,0.0,0.82721,8e-05,19.50147]
[1776249766678,42.21,73911.18,0.0,0.82748,8e-05,19.48291]
[1776249770683,42.21,73932.3,0.0,0.82915,8e-05,19.36761]
[1776249772685,42.21,73924.15,0.0,0.82851,8e-05,19.41229]
[1776249776689,42.21,73936.33,0.0,0.82947,8e-05,19.34607]
[1776249781694,42.21,73941.55,0.0,0.82988,8e-05,19.31761]
[1776249784697,42.21,73950.08,0.0,0.83054,8e-05,19.2712]
[1776249789702,42.21,73945.21,0.0,0.83016,8e-05,19.29801]
[1776249790703,42.21,73937.28,0.0,0.82954,8e-05,19.34125]
[1776249795708,42.22,73937.15,0.0,0.82952,8e-05,19.3425]
[1776249800713,42.22,73936.14,0.0,0.82943,8e-05,19.34841]
[1776249802717,42.22,73941.88,0.0,0.82988,8e-05,19.31713]
[1776249807722,42.22,73942.45,0.0,0.82993,8e-05,19.3141]
[1776249812724,42.22,73941.41,0.0,0.82987,8e-05,19.31666]
[1776249818733,42.22,73939.79,0.0,0.82974,8e-05,19.32556]
[1776249819734,42.22,73949.32,0.0,0.83049,8e-05,19.27341]
[1776249824740,42.22,73955.29,0.0,0.83096,8e-05,19.24061]
[1776249829745,42.22,73956.84,0.0,0.83108,8e-05,19.23194]
[1776249834750,42.22,73956.38,0.0,0.83105,8e-05,19.23443]
[1776249839755,42.22,73958.96,0.0,0.83124,8e-05,19.22102]
[1776249844760,42.22,73966.2,0.0,0.83179,8e-05,19.18224]
[1776249849765,42.22,73966.65,0.0,0.83182,8e-05,19.18072]
[1776249852768,42.22,74004.38,0.0,0.83474,8e-05,18.97474]
[1776249854770,42.22,73993.54,0.0,0.8339,8e-05,19.03426]
[1776249859775,42.23,73987.36,0.0,0.8334,8e-05,19.0691]
[1776249862778,42.23,74006.95,0.0,0.83491,8e-05,18.96222]
[1776249867783,42.23,74006.18,0.0,0.83485,8e-05,18.96648]
[1776249872788,42.23,74006.24,0.0,0.83488,8e-05,18.96313]
[1776249878794,42.23,74016.96,0.0,0.83569,8e-05,18.90507]
[1776249879795,42.23,74037.92,0.0,0.83729,8e-05,18.79079]
[1776249881797,42.23,74043.84,0.0,0.83773,8e-05,18.75893]
[1776249884800,42.23,74049.48,0.0,0.83815,8e-05,18.72872]
[1776249886802,42.23,74059.81,0.0,0.83894,8e-05,18.67223]
[1776249887803,42.23,74069.46,0.0,0.83966,8e-05,18.61953]
[1776249892808,42.24,74072.62,0.0,0.83989,8e-05,18.6031]
[1776249897813,42.24,74074.36,0.0,0.84,8e-05,18.59515]
[1776249901817,42.24,74084.08,0.0,0.84072,8e-05,18.54306]
[1776249906822,42.25,74082.76,0.0,0.8406,8e-05,18.55159]
[1776249911827,42.25,74081.73,0.0,0.84051,8e-05,18.55836]
[1776249916833,42.25,74084.8,0.0,0.84073,8e-05,18.54266]
[1776249921838,42.25,74089.91,0.0,0.84109,7e-05,18.51607]
[1776249926843,42.26,74103.19,0.0,0.84206,7e-05,18.44497]
[1776249931848,42.26,74108.29,0.0,0.84245,7e-05,18.41492]
[1776249932849,42.26,74117.19,0.0,0.84311,7e-05,18.3663]
[1776249933850,42.26,74146.14,0.0,0.84524,7e-05,18.20834]
[1776249936854,42.26,74153.77,0.0,0.8458,7e-05,18.16736]
[1776249937855,42.27,74160.8,0.0,0.84631,7e-05,18.12913]
[1776249940859,42.27,74169.54,0.0,0.84694,7e-05,18.08196]
[1776249943862,42.27,74176.18,0.0,0.84741,7e-05,18.0464]
[1776249944863,42.27,74181.72,0.0,0.84781,7e-05,18.01637]
[1776249946865,42.27,74194.59,0.0,0.84874,7e-05,17.94656]
[1776249948867,42.27,74200.41,0.0,0.84915,7e-05,17.91535]
[1776249950869,42.27,74193.02,0.0,0.84861,7e-05,17.95656]
[1776249953872,42.28,74183.44,0.0,0.8479,7e-05,18.00985]
[1776249954873,42.28,74172.69,0.0,0.84711,7e-05,18.06907]
[1776249955874,42.28,74190.83,0.0,0.84843,7e-05,17.97008]
[1776249956875,42.28,74198.71,0.0,0.84899,7e-05,17.92729]
[1776249962900,42.28,74225.43,0.0,0.8509,7e-05,17.78274]
[1776249966859,42.28,74225.43,0.0,0.8509,7e-05,17.78293]
[1776249967864,42.29,74230.02,0.0,0.85121,7e-05,17.75893]
[1776249968909,42.29,74250.65,0.0,0.85268,7e-05,17.64637]
[1776249973906,42.29,74252.27,0.0,0.85277,7e-05,17.63948]
[1776249978919,42.3,74253.08,0.0,0.8528,7e-05,17.63734]
[1776249983924,42.3,74250.95,0.0,0.85262,7e-05,17.65113]
[1776249985926,42.3,74243.28,0.0,0.85206,7e-05,17.69398]
[1776249987928,42.31,74234.8,0.0,0.85145,7e-05,17.74132]
[1776249993934,42.31,74240.13,0.0,0.85181,7e-05,17.71145]
[1776249996936,42.31,74232.59,0.0,0.85126,7e-05,17.754]
[1776249997937,42.31,74226.54,0.0,0.85082,7e-05,17.78743]
[1776250002942,42.32,74225.26,0.0,0.85071,7e-05,17.79627]
[1776250005945,42.32,74231.4,0.0,0.85113,7e-05,17.76382]
[1776250006946,42.32,74236.42,0.0,0.85149,7e-05,17.73677]
[1776250011951,42.33,74236.02,0.0,0.85143,7e-05,17.74113]
[1776250013953,42.33,74244.95,0.0,0.85206,7e-05,17.69315]
[1776250016956,42.33,74237.01,0.0,0.85147,7e-05,17.73806]
[1776250018958,42.34,74248.7,0.0,0.85229,7e-05,17.67521]
[1776250023963,42.34,74232.47,0.0,0.8511,7e-05,17.76661]
[1776250024964,42.34,74221.17,0.0,0.85029,7e-05,17.82871]
[1776250029969,42.35,74221.63,0.0,0.85029,7e-05,17.8283]
[1776250034974,42.35,74223.45,0.0,0.8504,7e-05,17.82013]
[1776250036976,42.35,74240.5,0.0,0.85161,7e-05,17.72782]
[1776250037977,42.35,74246.78,0.0,0.85205,7e-05,17.69401]
[1776250038978,42.36,74240.64,0.0,0.85161,7e-05,17.72807]
[1776250039979,42.36,74234.8,0.0,0.85119,7e-05,17.76039]
[1776250044984,42.36,74232.85,0.0,0.85102,7e-05,17.77311]
[1776250046986,42.36,74256.14,0.0,0.85267,7e-05,17.64658]
[1776250047987,42.36,74264.34,0.0,0.85325,7e-05,17.60219]
[1776250049989,42.37,74257.16,0.0,0.85273,7e-05,17.64231]
[1776250052992,42.37,74250.9,0.0,0.85228,7e-05,17.6749]
[1776250054994,42.37,74245.43,0.0,0.85188,7e-05,17.70556]
[1776250057998,42.37,74238.74,0.0,0.85139,7e-05,17.74344]
[1776250060000,42.38,74231.29,0.0,0.85085,7e-05,17.78478]
[1776250061001,42.38,74225.58,0.0,0.85044,7e-05,17.81627]
[1776250064004,42.38,74219.79,0.0,0.85001,7e-05,17.84864]
[1776250066006,42.38,74214.44,0.0,0.84962,7e-05,17.87861]
[1776250072015,42.38,74211.98,0.0,0.84942,7e-05,17.89391]
[1776250074017,42.39,74203.27,0.0,0.84878,7e-05,17.94251]
[1776250076019,42.39,74188.52,0.0,0.8477,7e-05,18.02362]
[1776250081024,42.39,74184.03,0.0,0.84735,7e-05,18.04967]
[1776250086029,42.4,74185.24,0.0,0.84742,7e-05,18.04495]
[1776250091034,42.4,74185.18,0.0,0.8474,7e-05,18.04659]
[1776250096039,42.4,74180.1,0.0,0.84702,7e-05,18.07497]
[1776250099042,42.4,74174.01,0.0,0.84657,7e-05,18.10882]
[1776250105048,42.4,74172.69,0.0,0.84646,7e-05,18.11709]
[1776250110053,42.41,74171.5,0.0,0.84636,7e-05,18.12438]
[1776250115058,42.41,74168.22,0.0,0.84612,7e-05,18.14105]
[1776250120063,42.42,74162.3,0.0,0.84566,7e-05,18.17528]
[1776250123066,42.42,74156.03,0.0,0.84519,7e-05,18.21045]
[1776250128071,42.42,74157.18,0.0,0.84526,7e-05,18.20528]
[1776250134052,42.42,74158.37,0.0,0.84533,7e-05,18.19993]
[1776250139082,42.43,74155.53,0.0,0.8451,7e-05,18.21692]
[1776250144087,42.43,74154.58,0.0,0.84501,7e-05,18.22366]
[1776250147091,42.43,74149.56,0.0,0.84463,7e-05,18.25182]
[1776250152096,42.43,74150.27,0.0,0.84467,7e-05,18.24917]
[1776250157101,42.44,74151.41,0.0,0.84474,7e-05,18.24427]
[1776250162106,42.44,74151.3,0.0,0.84471,7e-05,18.24611]
[1776250167118,42.44,74135.73,0.0,0.84355,7e-05,18.33179]
[1776250168119,42.44,74111.0,0.0,0.84172,7e-05,18.46657]
[1776250173124,42.44,74109.78,0.0,0.84166,7e-05,18.46953]
[1776250178129,42.44,74109.12,0.0,0.84162,7e-05,18.47201]
[1776250183134,42.44,74109.58,0.0,0.84167,7e-05,18.46843]
[1776250188139,42.43,74114.33,0.0,0.84204,7e-05,18.4415]
[1776250193144,42.43,74110.82,0.0,0.84178,7e-05,18.46037]
[1776250198149,42.43,74114.53,0.0,0.84206,7e-05,18.43996]
[1776250203154,42.43,74118.66,0.0,0.84236,7e-05,18.41751]
[1776250208159,42.43,74128.21,0.0,0.84307,7e-05,18.36568]
[1776250209160,42.43,74134.39,0.0,0.84352,7e-05,18.33211]
[1776250210161,42.43,74139.89,0.0,0.84393,7e-05,18.30225]
[1776250215167,42.44,74140.71,0.0,0.84398,7e-05,18.29872]
[1776250220172,42.44,74141.22,0.0,0.844,7e-05,18.29688]
[1776250225177,42.44,74140.79,0.0,0.84396,7e-05,18.30012]
[1776250230182,42.44,74140.93,0.0,0.84396,7e-05,18.30024]
[1776250233185,42.44,74134.15,0.0,0.84347,7e-05,18.33438]
[1776250236188,42.44,74128.92,0.0,0.84308,7e-05,18.36341]
[1776250241193,42.45,74123.64,0.0,0.84267,7e-05,18.39378]
[1776250243195,42.45,74108.0,0.0,0.8415,7e-05,18.47929]
[1776250244196,42.45,74099.96,0.0,0.8409,7e-05,18.52328]
[1776250249201,42.45,74103.51,0.0,0.84115,7e-05,18.50487]
[1776250254206,42.45,74103.87,0.0,0.84116,7e-05,18.50403]
[1776250259211,42.46,74103.52,0.0,0.84112,7e-05,18.50701]
[1776250264217,42.46,74103.39,0.0,0.8411,7e-05,18.50881]
[1776250267220,42.46,74087.97,0.0,0.83994,8e-05,18.59336]
[1776250268221,42.46,74082.88,0.0,0.83956,8e-05,18.62112]
[1776250273230,42.46,74069.44,0.0,0.83854,8e-05,18.69454]
[1776250275232,42.46,74075.3,0.0,0.83898,8e-05,18.66263]
[1776250280237,42.46,74072.79,0.0,0.83879,8e-05,18.67625]
[1776250285242,42.46,74072.29,0.0,0.83876,8e-05,18.67899]
[1776250290247,42.46,74074.38,0.0,0.83891,8e-05,18.66763]
[1776250296207,42.46,74073.13,0.0,0.83884,8e-05,18.67121]
[1776250301245,42.46,74073.57,0.0,0.83887,8e-05,18.66889]
[1776250306264,42.46,74067.8,0.0,0.83844,8e-05,18.70026]
[1776250309267,42.46,74052.38,0.0,0.83727,8e-05,18.78424]
[1776250311269,42.46,74037.36,0.0,0.83613,8e-05,18.86588]
[1776250316275,42.46,74040.23,0.0,0.83635,8e-05,18.84988]
[1776250321280,42.46,74043.71,0.0,0.83662,8e-05,18.83088]
[1776250326285,42.46,74043.91,0.0,0.83663,8e-05,18.83006]
[1776250330289,42.46,74050.06,0.0,0.8371,8e-05,18.79665]
[1776250334293,42.46,74056.02,0.0,0.83755,8e-05,18.76419]
[1776250337296,42.46,74061.94,0.0,0.838,8e-05,18.73168]
[1776250339298,42.46,74070.18,0.0,0.83863,8e-05,18.68674]
[1776250342301,42.46,74064.78,0.0,0.83822,8e-05,18.71605]
[1776250343302,42.46,74058.78,0.0,0.83777,8e-05,18.74863]
[1776250345304,42.46,74064.16,0.0,0.83817,8e-05,18.71921]
[1776250350309,42.46,74061.51,0.0,0.83798,8e-05,18.7333]
[1776250355314,42.46,74060.55,0.0,0.83793,8e-05,18.73488]
[1776250360319,42.46,74058.52,0.0,0.83778,8e-05,18.74549]
[1776250361320,42.46,74052.91,0.0,0.83736,8e-05,18.77604]
[1776250362321,42.46,74045.53,0.0,0.8368,8e-05,18.8162]
[1776250367326,42.46,74040.23,0.0,0.8364,8e-05,18.84467]
[1776250372331,42.45,74039.14,0.0,0.83632,8e-05,18.85024]
[1776250377336,42.45,74045.12,0.0,0.83678,8e-05,18.81742]
[1776250383342,42.45,74045.85,0.0,0.83684,8e-05,18.81333]
[1776250385344,42.45,74051.82,0.0,0.83729,8e-05,18.78066]
[1776250387346,42.45,74056.84,0.0,0.83768,8e-05,18.7531]
[1776250392351,42.45,74057.27,0.0,0.83772,8e-05,18.75025]
[1776250395354,42.45,74064.14,0.0,0.83824,8e-05,18.71264]
[1776250398357,42.45,74071.37,0.0,0.83879,8e-05,18.67317]
[1776250400359,42.45,74062.85,0.0,0.83814,8e-05,18.71952]
[1776250405364,42.45,74060.89,0.0,0.838,8e-05,18.72981]
[1776250409368,42.45,74052.26,0.0,0.83735,8e-05,18.7764]
[1776250413372,42.45,74043.42,0.0,0.83671,8e-05,18.82065]
[1776250414373,42.45,74037.42,0.0,0.83626,8e-05,18.85312]
[1776250419378,42.44,74038.53,0.0,0.83636,8e-05,18.84589]
[1776250424383,42.44,74039.32,0.0,0.83643,8e-05,18.84051]
[1776250429388,42.44,74040.76,0.0,0.83655,8e-05,18.83162]
[1776250434393,42.44,74042.88,0.0,0.83672,8e-05,18.8196]
[1776250439398,42.44,74046.02,0.0,0.83697,8e-05,18.80217]
[1776250444403,42.44,74049.43,0.0,0.83723,8e-05,18.7835]
[1776250449408,42.44,74049.9,0.0,0.83726,8e-05,18.7809]
[1776250455414,42.44,74050.54,0.0,0.83732,8e-05,18.77694]
[1776250460419,42.43,74050.38,0.0,0.83731,8e-05,18.77754]
[1776250465424,42.43,74050.2,0.0,0.8373,8e-05,18.77783]
[1776250469430,42.43,74050.16,0.0,0.83731,8e-05,18.77761]
[1776250470432,42.43,74040.42,0.0,0.83657,8e-05,18.83063]
[1776250475437,42.43,74037.79,0.0,0.83639,8e-05,18.8415]
[1776250480442,42.43,74036.87,0.0,0.83631,8e-05,18.84701]
[1776250485447,42.43,74035.66,0.0,0.83621,8e-05,18.85401]
[1776250490452,42.43,74039.93,0.0,0.83653,8e-05,18.83122]
[1776250495457,42.43,74042.31,0.0,0.83671,8e-05,18.81835]
[1776250500462,42.44,74039.01,0.0,0.83646,8e-05,18.83663]
[1776250504467,42.44,74024.62,0.0,0.83535,8e-05,18.91567]
[1776250506469,42.44,74008.71,0.0,0.83413,8e-05,19.00223]
[1776250507470,42.44,74000.05,0.0,0.83346,8e-05,19.04921]
[1776250511474,42.44,74005.13,0.0,0.83386,8e-05,19.02123]
[1776250516479,42.44,74003.22,0.0,0.83372,8e-05,19.03139]
[1776250521484,42.44,74002.23,0.0,0.83364,8e-05,19.03713]
[1776250526489,42.44,74002.25,0.0,0.83363,8e-05,19.03737]
[1776250531494,42.44,74005.3,0.0,0.83389,8e-05,19.01747]
[1776250536499,42.44,74003.99,0.0,0.83379,8e-05,19.02426]
[1776250541504,42.44,74004.95,0.0,0.83387,8e-05,19.0187]
[1776250546509,42.43,74004.7,0.0,0.83386,8e-05,19.01972]
[1776250551514,42.43,74006.16,0.0,0.83397,8e-05,19.01135]
[1776250555518,42.43,74015.15,0.0,0.83467,8e-05,18.96203]
[1776250561524,42.43,74015.05,0.0,0.83467,8e-05,18.96225]
[1776250566529,42.43,74009.8,0.0,0.83427,8e-05,18.99045]
[1776250569532,42.43,74016.25,0.0,0.83477,8e-05,18.95515]
[1776250574537,42.43,74012.8,0.0,0.83451,8e-05,18.97364]
[1776250579542,42.43,74004.88,0.0,0.8339,8e-05,19.01632]
[1776250584547,42.43,74002.84,0.0,0.83376,8e-05,19.02669]
[1776250589552,42.42,74001.5,0.0,0.83366,8e-05,19.03323]
[1776250594557,42.42,73996.93,0.0,0.83334,8e-05,19.05408]
[1776250599562,42.42,73995.67,0.0,0.83326,8e-05,19.05999]
[1776250602565,42.42,73987.85,0.0,0.83266,8e-05,19.10207]
[1776250606568,42.42,73993.05,0.0,0.83307,8e-05,19.07295]
[1776250611573,42.42,73995.44,0.0,0.83327,8e-05,19.05905]
[1776250616578,42.41,73994.76,0.0,0.83323,8e-05,19.06194]
[1776250621583,42.41,73995.93,0.0,0.83333,8e-05,19.05498]
[1776250626588,42.41,73996.07,0.0,0.83334,8e-05,19.05365]
[1776250632579,42.41,73995.33,0.0,0.8333,8e-05,19.05697]
[1776250638600,42.41,73996.34,0.0,0.83338,8e-05,19.05078]
[1776250643605,42.41,73997.52,0.0,0.83348,8e-05,19.04388]
[1776250648610,42.4,73998.64,0.0,0.83357,8e-05,19.03726]
[1776250653615,42.4,74000.91,0.0,0.83378,8e-05,19.02131]
[1776250659621,42.4,74004.6,0.0,0.83406,8e-05,19.00087]
[1776250661623,42.4,73997.07,0.0,0.83349,8e-05,19.04172]
[1776250666628,42.4,73997.07,0.0,0.83349,8e-05,19.04122]
[1776250671633,42.4,73993.7,0.0,0.83324,8e-05,19.05906]
[1776250676638,42.4,73991.22,0.0,0.83305,8e-05,19.0721]
[1776250681643,42.4,73986.17,0.0,0.83266,8e-05,19.09945]
[1776250683645,42.4,73975.3,0.0,0.83182,8e-05,19.15855]
[1776250688650,42.4,73977.19,0.0,0.83197,8e-05,19.1481]
[1776250693655,42.4,73975.6,0.0,0.83185,8e-05,19.15631]
[1776250698661,42.39,73972.83,0.0,0.83165,8e-05,19.17076]
[1776250703666,42.39,73967.05,0.0,0.8312,8e-05,19.2018]
[1776250707670,42.39,73958.86,0.0,0.83057,8e-05,19.24577]
[1776250709672,42.39,73953.83,0.0,0.83018,8e-05,19.27276]
[1776250714677,42.39,73951.9,0.0,0.83007,8e-05,19.27887]
[1776250718681,42.39,73944.12,0.0,0.82947,8e-05,19.3203]
[1776250719682,42.39,73937.83,0.0,0.82898,8e-05,19.35424]
[1776250724687,42.38,73935.69,0.0,0.82882,8e-05,19.36471]
[1776250729692,42.38,73939.98,0.0,0.82918,8e-05,19.3403]
[1776250734697,42.38,73938.9,0.0,0.82911,8e-05,19.34501]
[1776250739702,42.37,73930.88,0.0,0.82849,8e-05,19.3873]
[1776250744707,42.37,73923.62,0.0,0.82794,8e-05,19.42523]
[1776250746709,42.37,73910.0,0.0,0.82687,8e-05,19.49906]
[1776250749712,42.37,73902.42,0.0,0.82627,8e-05,19.53971]
[1776250750714,42.37,73889.82,0.0,0.82527,8e-05,19.6077]
[1776250754718,42.36,73881.77,0.0,0.82464,8e-05,19.65026]
[1776250755719,42.36,73870.07,0.0,0.82371,8e-05,19.71344]
[1776250758723,42.36,73859.92,0.0,0.8229,8e-05,19.76807]
[1776250763728,42.36,73863.87,0.0,0.82322,8e-05,19.74592]
[1776250768733,42.36,73858.78,0.0,0.82283,8e-05,19.77266]
[1776250773738,42.36,73863.45,0.0,0.82323,8e-05,19.74334]
[1776250778746,42.36,73859.61,0.0,0.82294,8e-05,19.7633]
[1776250783751,42.35,73859.51,0.0,0.82294,8e-05,19.76298]
[1776250787666,42.35,73865.43,0.0,0.82343,8e-05,19.73033]
[1776250792701,42.35,73866.41,0.0,0.82351,8e-05,19.72441]
[1776250794762,42.35,73874.01,0.0,0.82413,8e-05,19.68298]
[1776250796730,42.35,73877.02,0.0,0.82437,8e-05,19.66642]
[1776250797739,42.35,73882.48,0.0,0.82481,8e-05,19.63673]
[1776250801768,42.35,73883.68,0.0,0.82492,8e-05,19.62944]
[1776250803773,42.35,73899.73,0.0,0.8262,8e-05,19.54196]
[1776250806777,42.34,73905.58,0.0,0.82668,8e-05,19.50974]
[1776250811783,42.34,73900.11,0.0,0.82625,8e-05,19.53885]
[1776250816791,42.34,73899.09,0.0,0.82618,8e-05,19.54345]
[1776250818887,42.34,73893.87,0.0,0.82577,8e-05,19.57121]
[1776250824799,42.34,73897.4,0.0,0.82607,8e-05,19.55096]
[1776250829806,42.33,73902.65,0.0,0.8265,8e-05,19.5216]
[1776250834811,42.33,73902.08,0.0,0.82649,8e-05,19.52062]
[1776250839816,42.33,73898.6,0.0,0.82622,8e-05,19.53872]
[1776250844821,42.33,73901.73,0.0,0.82648,8e-05,19.52093]
[1776250847824,42.33,73909.0,0.0,0.82707,8e-05,19.48084]
[1776250848825,42.33,73918.14,0.0,0.82779,8e-05,19.43105]
[1776250853830,42.32,73921.68,0.0,0.82808,8e-05,19.41136]
[1776250859839,42.32,73918.96,0.0,0.82787,8e-05,19.42592]
[1776250864844,42.32,73916.44,0.0,0.82767,8e-05,19.43942]
[1776250866846,42.32,73911.25,0.0,0.82726,8e-05,19.46749]
[1776250871851,42.32,73913.59,0.0,0.82745,8e-05,19.45436]
[1776250876856,42.32,73913.37,0.0,0.82744,8e-05,19.45518]
[1776250878858,42.32,73918.45,0.0,0.82784,8e-05,19.42745]
[1776250879859,42.32,73925.01,0.0,0.82837,8e-05,19.39163]
[1776250881861,42.32,73931.72,0.0,0.8289,8e-05,19.35477]
[1776250886866,42.32,73936.13,0.0,0.82926,8e-05,19.3298]
[1776250889869,42.32,73929.67,0.0,0.82876,8e-05,19.36427]
[1776250893873,42.31,73934.91,0.0,0.82921,8e-05,19.33169]
[1776250898878,42.31,73933.57,0.0,0.82912,8e-05,19.33791]
[1776250899879,42.31,73940.34,0.0,0.82965,8e-05,19.30057]
[1776250900880,42.31,73949.44,0.0,0.83037,8e-05,19.25071]
[1776250905885,42.31,73950.83,0.0,0.83049,8e-05,19.24249]
[1776250910890,42.31,73954.27,0.0,0.83077,8e-05,19.2234]
[1776250913893,42.3,73968.41,0.0,0.83188,8e-05,19.14576]
[1776250918899,42.3,73971.55,0.0,0.83213,8e-05,19.12802]
[1776250920901,42.3,73981.29,0.0,0.83289,8e-05,19.07457]
[1776250924905,42.3,73973.49,0.0,0.83229,8e-05,19.11662]
[1776250926907,42.3,73968.04,0.0,0.83187,8e-05,19.14608]
[1776250931912,42.3,73971.95,0.0,0.83218,8e-05,19.12428]
[1776250936917,42.3,73974.69,0.0,0.8324,8e-05,19.10892]
[1776250940921,42.3,73980.05,0.0,0.83283,8e-05,19.07918]
[1776250944925,42.29,73973.18,0.0,0.8323,8e-05,19.11587]
[1776250949930,42.29,73969.61,0.0,0.83204,8e-05,19.13441]
[1776250954935,42.29,73969.91,0.0,0.83209,8e-05,19.12904]
[1776250960895,42.29,73966.41,0.0,0.83182,8e-05,19.14768]
[1776250961903,42.29,73960.4,0.0,0.83135,8e-05,19.18041]
[1776250966943,42.29,73960.48,0.0,0.83136,8e-05,19.17982]
[1776250971955,42.29,73952.58,0.0,0.83075,8e-05,19.22266]
[1776250972956,42.29,73945.07,0.0,0.83016,8e-05,19.26341]
[1776250976960,42.29,73939.29,0.0,0.82971,8e-05,19.29428]
[1776250980964,42.29,73944.38,0.0,0.83012,8e-05,19.26585]
[1776250985969,42.28,73945.22,0.0,0.8302,8e-05,19.26058]
[1776250990974,42.28,73949.32,0.0,0.83053,8e-05,19.23755]
[1776250995979,42.28,73946.73,0.0,0.83033,8e-05,19.25108]
[1776251000984,42.28,73942.52,0.0,0.83001,8e-05,19.27337]
[1776251005989,42.28,73940.61,0.0,0.82988,8e-05,19.2829]
[1776251007991,42.28,73947.69,0.0,0.83043,8e-05,19.24409]
[1776251013002,42.27,73950.0,0.0,0.83065,8e-05,19.22756]
[1776251016005,42.27,73957.39,0.0,0.83123,8e-05,19.18669]
[1776251021010,42.27,73960.65,0.0,0.83149,8e-05,19.1684]
[1776251023012,42.27,73946.83,0.0,0.83041,8e-05,19.24365]
[1776251026015,42.27,73939.42,0.0,0.82984,8e-05,19.28371]
[1776251031020,42.27,73943.37,0.0,0.83015,8e-05,19.26157]
[1776251036025,42.27,73948.32,0.0,0.83055,8e-05,19.23417]
[1776251041030,42.27,73947.51,0.0,0.83049,8e-05,19.23821]
[1776251046035,42.27,73949.72,0.0,0.83067,8e-05,19.22576]
[1776251052041,42.27,73955.92,0.0,0.83116,8e-05,19.1918]
[1776251057046,42.27,73959.54,0.0,0.83144,8e-05,19.17201]
[1776251062051,42.26,73961.14,0.0,0.83157,8e-05,19.16278]
[1776251067056,42.26,73965.1,0.0,0.83189,8e-05,19.14085]
[1776251072063,42.26,73952.82,0.0,0.83095,8e-05,19.20423]
[1776251074065,42.26,73943.32,0.0,0.83021,8e-05,19.25556]
[1776251079070,42.26,73940.85,0.0,0.83004,8e-05,19.26771]
[1776251084074,42.25,73938.52,0.0,0.82987,8e-05,19.279]
[1776251089079,42.25,73938.59,0.0,0.82989,8e-05,19.27799]
[1776251094084,42.25,73940.95,0.0,0.83008,8e-05,19.26452]
[1776251099089,42.25,73941.18,0.0,0.83011,8e-05,19.2628]
[1776251104094,42.25,73943.51,0.0,0.8303,8e-05,19.24954]
[1776251109099,42.25,73947.85,0.0,0.83064,8e-05,19.22554]
[1776251113103,42.25,73956.03,0.0,0.83128,8e-05,19.18082]
[1776251115105,42.25,73964.69,0.0,0.83196,8e-05,19.1335]
[1776251116106,42.25,73959.67,0.0,0.83157,8e-05,19.16091]
[1776251122028,42.25,73965.04,0.0,0.83198,8e-05,19.1319]
[1776251127063,42.25,73962.36,0.0,0.83177,8e-05,19.14658]
[1776251132121,42.25,73962.27,0.0,0.83179,8e-05,19.14345]
[1776251137126,42.25,73962.04,0.0,0.83178,8e-05,19.14436]
[1776251142131,42.25,73961.63,0.0,0.83175,8e-05,19.14629]
[1776251146135,42.24,73955.94,0.0,0.83131,8e-05,19.17699]
[1776251152141,42.24,73956.23,0.0,0.83135,8e-05,19.17468]
[1776251157146,42.24,73957.01,0.0,0.83141,8e-05,19.17049]
[1776251159148,42.24,73946.89,0.0,0.83061,8e-05,19.22565]
[1776251164153,42.24,73946.32,0.0,0.83057,8e-05,19.22854]
[1776251169158,42.24,73942.51,0.0,0.83028,8e-05,19.24892]
[1776251174163,42.24,73940.23,0.0,0.8301,8e-05,19.26093]
[1776251176164,42.24,73934.86,0.0,0.82969,8e-05,19.28994]
[1776251181173,42.24,73935.1,0.0,0.82971,8e-05,19.28796]
[1776251186178,42.24,73934.71,0.0,0.82969,8e-05,19.28941]
[1776251191183,42.23,73933.14,0.0,0.8296,8e-05,19.294]
[1776251195187,42.23,73925.44,0.0,0.829,8e-05,19.3355]
[1776251198190,42.23,73919.52,0.0,0.82854,8e-05,19.36728]
[1776251203195,42.23,73920.66,0.0,0.82864,8e-05,19.36024]
[1776251208200,42.23,73917.02,0.0,0.82836,8e-05,19.37963]
[1776251213205,42.23,73915.3,0.0,0.82823,8e-05,19.38868]
[1776251218210,42.23,73915.53,0.0,0.82825,8e-05,19.38713]
[1776251223215,42.22,73914.81,0.0,0.82821,8e-05,19.39005]
[1776251228220,42.22,73922.98,0.0,0.82886,8e-05,19.34504]
[1776251233225,42.22,73925.8,0.0,0.82908,8e-05,19.32957]
[1776251238230,42.22,73928.18,0.0,0.82927,8e-05,19.3165]
[1776251240232,42.22,73934.14,0.0,0.82974,8e-05,19.28383]
[1776251241233,42.22,73939.4,0.0,0.83016,8e-05,19.2551]
[1776251246238,42.22,73940.66,0.0,0.83026,8e-05,19.24807]
[1776251251243,42.22,73944.09,0.0,0.83055,8e-05,19.2259]
[1776251256248,42.22,73944.8,0.0,0.83061,8e-05,19.22174]
[1776251261253,42.22,73945.18,0.0,0.83065,8e-05,19.21946]
[1776251265257,42.22,73950.74,0.0,0.83108,8e-05,19.18901]
[1776251267259,42.22,73955.91,0.0,0.83149,8e-05,19.16082]
[1776251272264,42.22,73956.95,0.0,0.83157,8e-05,19.15513]
[1776251277268,42.22,73957.56,0.0,0.83162,8e-05,19.1517]
[1776251282273,42.22,73949.27,0.0,0.83097,8e-05,19.19697]
[1776251288279,42.22,73951.77,0.0,0.83117,8e-05,19.18325]
[1776251294233,42.22,73953.52,0.0,0.8313,8e-05,19.17377]
[1776251298289,42.22,73959.53,0.0,0.83177,8e-05,19.14114]
[1776251300280,42.22,73959.64,0.0,0.83178,8e-05,19.14052]
[1776251301288,42.22,73973.91,0.0,0.83289,8e-05,19.06251]
[1776251302107,42.22,73989.02,0.0,0.83406,8e-05,18.97983]
[1776251303293,42.22,73996.99,0.0,0.83468,8e-05,18.93625]
[1776251308298,42.22,73997.54,0.0,0.83472,8e-05,18.93338]
[1776251311301,42.22,73992.24,0.0,0.83433,8e-05,18.95915]
[1776251316306,42.22,73990.33,0.0,0.83419,8e-05,18.96939]
[1776251321311,42.22,73989.21,0.0,0.8341,8e-05,18.97548]
[1776251326316,42.22,73986.04,0.0,0.83386,8e-05,18.99256]
[1776251331321,42.22,73984.85,0.0,0.83377,8e-05,18.99883]
[1776251336326,42.22,73981.46,0.0,0.83351,8e-05,19.017]
[1776251341330,42.22,73979.43,0.0,0.83336,8e-05,19.0276]
[1776251345334,42.22,73970.65,0.0,0.83268,8e-05,19.07514]
[1776251350339,42.21,73968.2,0.0,0.8325,8e-05,19.08779]
[1776251355344,42.21,73970.13,0.0,0.83266,8e-05,19.07701]
[1776251360349,42.21,73970.96,0.0,0.83272,8e-05,19.07253]
[1776251363352,42.21,73977.52,0.0,0.83324,8e-05,19.0364]
[1776251368357,42.21,73981.75,0.0,0.83357,8e-05,19.01283]
[1776251373362,42.21,73983.13,0.0,0.8337,8e-05,19.00166]
[1776251378367,42.21,73999.01,0.0,0.83494,8e-05,18.91439]
[1776251380369,42.21,74007.83,0.0,0.83562,8e-05,18.86602]
[1776251385374,42.21,74011.91,0.0,0.83594,8e-05,18.84343]
[1776251386375,42.21,74023.03,0.0,0.83679,8e-05,18.78246]
[1776251387376,42.21,74029.5,0.0,0.83729,8e-05,18.74698]
[1776251392381,42.21,74021.81,0.0,0.8367,8e-05,18.78875]
[1776251393382,42.21,74014.94,0.0,0.83618,8e-05,18.82626]
[1776251398387,42.2,74013.23,0.0,0.83606,8e-05,18.8348]
[1776251400389,42.2,74019.61,0.0,0.83655,8e-05,18.79959]
[1776251405394,42.2,74024.65,0.0,0.83694,8e-05,18.77146]
[1776251410403,42.2,74025.17,0.0,0.83699,8e-05,18.76822]
[1776251414407,42.2,74020.09,0.0,0.8366,8e-05,18.79568]
[1776251419412,42.2,74018.16,0.0,0.83646,8e-05,18.80566]
[1776251424417,42.2,74018.6,0.0,0.83651,8e-05,18.80266]
[1776251429422,42.2,74018.57,0.0,0.83651,8e-05,18.80235]
[1776251435429,42.2,74019.34,0.0,0.8366,8e-05,18.79428]
[1776251440434,42.19,74020.97,0.0,0.83673,8e-05,18.78489]
[1776251445439,42.19,74017.61,0.0,0.83648,8e-05,18.80274]
[1776251450444,42.19,74017.01,0.0,0.83644,8e-05,18.80551]
[1776251456376,42.19,74014.71,0.0,0.83627,8e-05,18.81734]
[1776251461455,42.19,74012.88,0.0,0.83614,8e-05,18.82679]
[1776251466463,42.19,74011.08,0.0,0.83601,8e-05,18.83595]
[1776251470469,42.19,74016.65,0.0,0.83644,8e-05,18.80503]
[1776251472470,42.19,74022.37,0.0,0.83689,8e-05,18.7735]
[1776251473297,42.19,74022.37,0.0,0.83689,8e-05,18.77344]
[1776251473494,42.19,74030.96,0.0,0.83754,8e-05,18.72634]
[1776251476474,42.19,74038.88,0.0,0.83815,8e-05,18.68294]
[1776251481479,42.19,74038.15,0.0,0.83809,8e-05,18.68704]
[1776251486484,42.19,74038.36,0.0,0.83811,8e-05,18.68606]
[1776251491489,42.19,74041.69,0.0,0.83838,8e-05,18.66479]
[1776251495493,42.19,74048.25,0.0,0.83887,8e-05,18.62917]
[1776251500498,42.19,74050.98,0.0,0.83907,8e-05,18.61478]
[1776251505503,42.19,74049.89,0.0,0.83898,8e-05,18.62138]
[1776251510508,42.19,74051.74,0.0,0.83911,8e-05,18.61186]
[1776251515513,42.19,74050.05,0.0,0.83898,8e-05,18.62172]
[1776251516514,42.19,74042.2,0.0,0.83838,8e-05,18.66482]
[1776251521519,42.19,74039.29,0.0,0.83815,8e-05,18.68097]
[1776251526524,42.19,74040.75,0.0,0.83826,8e-05,18.67322]
[1776251531529,42.19,74042.1,0.0,0.83836,8e-05,18.6661]
[1776251536534,42.2,74044.45,0.0,0.83854,8e-05,18.65356]
[1776251539537,42.2,74050.16,0.0,0.83897,8e-05,18.62253]
[1776251541539,42.2,74057.14,0.0,0.83949,8e-05,18.58459]
[1776251546544,42.2,74060.88,0.0,0.83976,8e-05,18.56495]
[1776251552550,42.2,74062.34,0.0,0.83988,8e-05,18.555]
[1776251557555,42.2,74061.17,0.0,0.83978,8e-05,18.56241]
[1776251562560,42.21,74058.14,0.0,0.83953,8e-05,18.57988]
[1776251567565,42.21,74061.72,0.0,0.83979,8e-05,18.56121]
[1776251572570,42.21,74061.11,0.0,0.83973,8e-05,18.56551]
[1776251577575,42.21,74060.63,0.0,0.83969,8e-05,18.56904]
[1776251582580,42.22,74062.37,0.0,0.83981,8e-05,18.5603]
[1776251583581,42.22,74067.7,0.0,0.84021,8e-05,18.53115]
[1776251586584,42.22,74072.85,0.0,0.84059,8e-05,18.50324]
[1776251591589,42.22,74076.55,0.0,0.84086,8e-05,18.48359]
[1776251593591,42.22,74086.76,0.0,0.84163,8e-05,18.428]
[1776251596594,42.22,74095.07,0.0,0.84224,7e-05,18.38343]
[1776251598596,42.22,74105.28,0.0,0.843,7e-05,18.32763]
[1776251599597,42.22,74111.64,0.0,0.84347,7e-05,18.29296]
[1776251600598,42.22,74105.63,0.0,0.84302,7e-05,18.32612]
[1776251604602,42.23,74097.63,0.0,0.84241,7e-05,18.37117]
[1776251610607,42.23,74100.95,0.0,0.84264,7e-05,18.35436]
[1776251611608,42.23,74108.3,0.0,0.8432,7e-05,18.31099]
[1776251616613,42.23,74108.82,0.0,0.84323,7e-05,18.30912]
[1776251622621,42.23,74111.14,0.0,0.84339,7e-05,18.29768]
[1776251625564,42.24,74107.57,0.0,0.84311,7e-05,18.3183]
[1776251628627,42.24,74099.9,0.0,0.84252,7e-05,18.36129]
[1776251634626,42.24,74095.17,0.0,0.84215,7e-05,18.38878]
[1776251637644,42.24,74087.44,0.0,0.84156,8e-05,18.43174]
[1776251642649,42.25,74083.85,0.0,0.84128,8e-05,18.45233]
[1776251647654,42.25,74080.0,0.0,0.84098,8e-05,18.4742]
[1776251652659,42.25,74073.14,0.0,0.84045,8e-05,18.51246]
[1776251657664,42.25,74073.16,0.0,0.84044,8e-05,18.51341]
[1776251662669,42.26,74073.16,0.0,0.84042,8e-05,18.51468]
[1776251667674,42.26,74070.5,0.0,0.84021,8e-05,18.53036]
[1776251672679,42.26,74066.52,0.0,0.83991,8e-05,18.54992]
[1776251677684,42.26,74067.55,0.0,0.83998,8e-05,18.54528]
[1776251682689,42.27,74068.88,0.0,0.84007,8e-05,18.53903]
[1776251685692,42.27,74063.44,0.0,0.83965,8e-05,18.56937]
[1776251690699,42.27,74059.89,0.0,0.83937,8e-05,18.58967]
[1776251694703,42.27,74054.67,0.0,0.83896,8e-05,18.61926]
[1776251699708,42.27,74055.47,0.0,0.83901,8e-05,18.61554]
[1776251704713,42.27,74055.86,0.0,0.83903,8e-05,18.6139]
[1776251710719,42.28,74056.22,0.0,0.83905,8e-05,18.61255]
[1776251715724,42.28,74056.88,0.0,0.83909,8e-05,18.60947]
[1776251720729,42.28,74051.39,0.0,0.83867,8e-05,18.64044]
[1776251725734,42.28,74054.77,0.0,0.83891,8e-05,18.62312]
[1776251730739,42.28,74052.96,0.0,0.83876,8e-05,18.63352]
[1776251735744,42.29,74050.97,0.0,0.83862,8e-05,18.64183]
[1776251736745,42.29,74042.03,0.0,0.83794,8e-05,18.69096]
[1776251738747,42.29,74036.74,0.0,0.83754,8e-05,18.71998]
[1776251743752,42.29,74037.19,0.0,0.83757,8e-05,18.71781]
[1776251748757,42.29,74038.11,0.0,0.83763,8e-05,18.71313]
[1776251750759,42.29,74043.79,0.0,0.83807,8e-05,18.68205]
[1776251755764,42.29,74043.02,0.0,0.838,8e-05,18.68706]
[1776251760769,42.29,74043.47,0.0,0.83802,8e-05,18.68502]
[1776251763773,42.29,74031.43,0.0,0.8371,8e-05,18.75138]
[1776251768778,42.29,74027.58,0.0,0.83679,8e-05,18.77323]
[1776251773783,42.3,74029.4,0.0,0.83692,8e-05,18.76411]
[1776251778788,42.3,74028.23,0.0,0.83682,8e-05,18.77127]
[1776251783792,42.3,74030.46,0.0,0.83698,8e-05,18.75993]
[1776251789722,42.3,74030.32,0.0,0.83696,8e-05,18.76171]
[1776251790729,42.3,74025.89,0.0,0.83662,8e-05,18.78597]
[1776251791736,42.3,74019.47,0.0,0.83615,8e-05,18.8179]
[1776251796771,42.3,74015.24,0.0,0.83582,8e-05,18.84138]
[1776251801806,42.3,74019.57,0.0,0.83614,8e-05,18.81815]
[1776251806821,42.31,74019.14,0.0,0.8361,8e-05,18.82098]
[1776251811826,42.31,74018.24,0.0,0.83603,8e-05,18.8263]
[1776251816831,42.31,74015.76,0.0,0.83583,8e-05,18.84024]
[1776251821836,42.31,74015.53,0.0,0.83581,8e-05,18.84178]
[1776251826841,42.31,74013.21,0.0,0.83563,8e-05,18.85468]
[1776251831846,42.31,74013.22,0.0,0.83563,8e-05,18.85488]
[1776251836851,42.31,74013.55,0.0,0.83565,8e-05,18.85331]
[1776251839854,42.31,74008.42,0.0,0.83525,8e-05,18.88138]
[1776251844859,42.31,73999.17,0.0,0.83454,8e-05,18.93182]
[1776251846861,42.31,73992.42,0.0,0.83402,8e-05,18.96846]
[1776251847862,42.31,73981.54,0.0,0.83318,8e-05,19.02769]
[1776251852867,42.31,73980.23,0.0,0.8331,8e-05,19.03161]
[1776251857872,42.31,73980.39,0.0,0.83311,8e-05,19.03077]
[1776251862877,42.31,73980.56,0.0,0.83312,8e-05,19.02993]
[1776251867882,42.31,73983.38,0.0,0.83334,8e-05,19.01472]
[1776251872887,42.31,73984.54,0.0,0.83343,8e-05,19.00863]
[1776251877893,42.31,73984.49,0.0,0.83342,8e-05,19.00914]
[1776251882898,42.31,73984.76,0.0,0.83344,8e-05,19.00804]
[1776251887903,42.31,73987.16,0.0,0.83362,8e-05,18.99517]
[1776251892908,42.31,73988.25,0.0,0.8337,8e-05,18.98961]
[1776251897913,42.32,73988.45,0.0,0.83371,8e-05,18.98905]
[1776251902918,42.32,73990.34,0.0,0.83385,8e-05,18.97926]
[1776251907923,42.32,73989.21,0.0,0.83375,8e-05,18.98586]
[1776251912928,42.32,73989.86,0.0,0.83382,8e-05,18.97943]
[1776251917933,42.32,73989.8,0.0,0.83381,8e-05,18.98036]
[1776251922938,42.32,73989.84,0.0,0.8338,8e-05,18.98083]
[1776251927943,42.32,73989.87,0.0,0.83379,8e-05,18.9813]
[1776251932948,42.32,73989.86,0.0,0.83378,8e-05,18.982]
[1776251937953,42.33,73990.44,0.0,0.83382,8e-05,18.97948]
[1776251941957,42.33,73984.24,0.0,0.83333,8e-05,19.01382]
[1776251946962,42.33,73980.17,0.0,0.83301,8e-05,19.03632]
[1776251951967,42.33,73980.16,0.0,0.83301,8e-05,19.03664]
[1776251954970,42.33,73974.0,0.0,0.83253,8e-05,19.07049]
[1776251960976,42.33,73974.15,0.0,0.83253,8e-05,19.07032]
[1776251966982,42.33,73979.33,0.0,0.83292,8e-05,19.04284]
[1776251971989,42.33,73972.91,0.0,0.83243,8e-05,19.07529]
[1776251977995,42.34,73975.91,0.0,0.83266,8e-05,19.05959]
[1776251983000,42.34,73978.66,0.0,0.83286,8e-05,19.04528]
[1776251988007,42.34,73977.67,0.0,0.83278,8e-05,19.05138]
[1776251993012,42.34,73977.98,0.0,0.83279,8e-05,19.0503]
[1776251998017,42.34,73979.63,0.0,0.83291,8e-05,19.042]
[1776252003022,42.35,73980.2,0.0,0.83294,8e-05,19.03965]
[1776252008027,42.35,73980.01,0.0,0.83292,8e-05,19.04138]
[1776252013032,42.35,73980.36,0.0,0.83294,8e-05,19.0402]
[1776252016036,42.35,73966.16,0.0,0.83183,8e-05,19.11788]
[1776252021041,42.35,73963.36,0.0,0.83161,8e-05,19.13323]
[1776252026046,42.35,73964.7,0.0,0.83171,8e-05,19.12603]
[1776252028048,42.35,73971.67,0.0,0.83225,8e-05,19.08817]
[1776252033053,42.35,73975.82,0.0,0.83259,8e-05,19.06286]
[1776252038058,42.35,73979.39,0.0,0.83286,8e-05,19.04401]
[1776252042062,42.35,73986.78,0.0,0.83342,8e-05,19.00433]
[1776252047067,42.36,73990.8,0.0,0.83372,8e-05,18.98349]
[1776252052073,42.36,73992.34,0.0,0.83383,8e-05,18.97594]
[1776252057078,42.36,73995.37,0.0,0.83406,8e-05,18.96]
[1776252061082,42.36,74000.55,0.0,0.83445,8e-05,18.93233]
[1776252066087,42.36,74000.69,0.0,0.83445,8e-05,18.9323]
[1776252071092,42.37,74001.81,0.0,0.83452,8e-05,18.92699]
[1776252076097,42.37,73999.15,0.0,0.83431,8e-05,18.94222]
[1776252081102,42.37,73999.24,0.0,0.83431,8e-05,18.94243]
[1776252086107,42.37,73998.86,0.0,0.83427,8e-05,18.94513]
[1776252088109,42.37,73992.21,0.0,0.83375,8e-05,18.98157]
[1776252093114,42.37,73996.05,0.0,0.83406,8e-05,18.95826]
[1776252096117,42.37,74003.43,0.0,0.83462,8e-05,18.9183]
[1776252101122,42.38,74004.99,0.0,0.83474,8e-05,18.91021]
[1776252106127,42.38,73992.83,0.0,0.83379,8e-05,18.97729]
[1776252111132,42.38,73990.47,0.0,0.83359,8e-05,18.99112]
[1776252116137,42.38,73993.3,0.0,0.8338,8e-05,18.97675]
[1776252121142,42.39,73993.5,0.0,0.8338,8e-05,18.97669]
[1776252126147,42.39,73992.99,0.0,0.83375,8e-05,18.98014]
[1776252129090,42.39,73988.82,0.0,0.83342,8e-05,19.00315]
[1776252130096,42.39,73983.49,0.0,0.83301,8e-05,19.03219]
[1776252135131,42.39,73987.55,0.0,0.83332,8e-05,19.01084]
[1776252140162,42.39,73988.55,0.0,0.83338,8e-05,19.00627]
[1776252145167,42.39,73989.07,0.0,0.83342,8e-05,19.00384]
[1776252150172,42.39,73989.58,0.0,0.83345,8e-05,19.00141]
[1776252153175,42.39,73994.92,0.0,0.83388,8e-05,18.96934]
[1776252154176,42.39,74001.0,0.0,0.83435,8e-05,18.93642]
[1776252159181,42.4,74004.31,0.0,0.83459,8e-05,18.9191]
[1776252164186,42.4,74005.89,0.0,0.83471,8e-05,18.91112]
[1776252169191,42.4,74006.5,0.0,0.83475,8e-05,18.90795]
[1776252174196,42.4,74005.82,0.0,0.8347,8e-05,18.91181]
[1776252179201,42.4,74008.61,0.0,0.83491,8e-05,18.89688]
[1776252184206,42.4,74005.76,0.0,0.83469,8e-05,18.91266]
[1776252189211,42.4,74002.95,0.0,0.83446,8e-05,18.92873]
[1776252194216,42.4,74000.75,0.0,0.83428,8e-05,18.94154]
[1776252199221,42.41,74003.2,0.0,0.83446,8e-05,18.92907]
[1776252204226,42.41,74003.01,0.0,0.83443,8e-05,18.93104]
[1776252209231,42.41,74002.25,0.0,0.83436,8e-05,18.93602]
[1776252214236,42.41,73998.52,0.0,0.83408,8e-05,18.95388]
[1776252219242,42.41,73998.08,0.0,0.83404,8e-05,18.95699]
[1776252222244,42.42,73991.51,0.0,0.83352,8e-05,18.99307]
[1776252227249,42.42,73987.63,0.0,0.83322,8e-05,19.01455]
[1776252232254,42.42,73988.68,0.0,0.8333,8e-05,19.00916]
[1776252237259,42.42,73992.76,0.0,0.83361,8e-05,18.98738]
[1776252242264,42.42,73993.77,0.0,0.83368,8e-05,18.98239]
[1776252247270,42.42,73994.43,0.0,0.83372,8e-05,18.97934]
[1776252252275,42.42,73995.56,0.0,0.8338,8e-05,18.97372]
[1776252257280,42.42,73994.0,0.0,0.83367,8e-05,18.98279]
[1776252262284,42.42,73995.49,0.0,0.83378,8e-05,18.97521]
[1776252267289,42.43,73995.37,0.0,0.83376,8e-05,18.97644]
[1776252272294,42.43,73996.89,0.0,0.83389,8e-05,18.96553]
[1776252277299,42.43,73998.38,0.0,0.834,8e-05,18.95803]
[1776252282304,42.43,73999.25,0.0,0.83406,8e-05,18.95398]
[1776252287309,42.43,73998.39,0.0,0.83398,8e-05,18.95933]
[1776252292314,42.43,74003.04,0.0,0.83433,8e-05,18.93463]
[1776252298320,42.43,74002.62,0.0,0.8343,8e-05,18.93698]
[1776252303325,42.43,74000.97,0.0,0.83417,8e-05,18.94591]
[1776252308330,42.43,73999.7,0.0,0.83408,8e-05,18.95275]
[1776252313335,42.43,73998.67,0.0,0.834,8e-05,18.95821]
[1776252318341,42.43,73996.12,0.0,0.8338,8e-05,18.97186]
[1776252323346,42.43,73998.14,0.0,0.83397,8e-05,18.96043]
[1776252328351,42.43,73996.23,0.0,0.83383,8e-05,18.97029]
[1776252334357,42.43,73994.66,0.0,0.83373,8e-05,18.97526]
[1776252336360,42.43,73989.53,0.0,0.83333,8e-05,19.0032]
[1776252341365,42.43,73995.6,0.0,0.8338,8e-05,18.97067]
[1776252346371,42.43,74000.07,0.0,0.83414,8e-05,18.94661]
[1776252351376,42.43,74001.33,0.0,0.83424,8e-05,18.93953]
[1776252356381,42.43,74001.97,0.0,0.83429,8e-05,18.93572]
[1776252357382,42.43,74008.43,0.0,0.83479,8e-05,18.9005]
[1776252362387,42.43,74012.11,0.0,0.83507,8e-05,18.88056]
[1776252366391,42.43,74017.48,0.0,0.83548,8e-05,18.85141]
[1776252371396,42.43,74013.68,0.0,0.83519,8e-05,18.87226]
[1776252376401,42.43,74013.03,0.0,0.83514,8e-05,18.87595]
[1776252381406,42.43,74010.86,0.0,0.83497,8e-05,18.88778]
[1776252386411,42.43,74010.55,0.0,0.83495,8e-05,18.88946]
[1776252391416,42.43,74011.5,0.0,0.83504,8e-05,18.88107]
[1776252396421,42.43,74010.59,0.0,0.83497,8e-05,18.88607]
[1776252401426,42.43,74011.82,0.0,0.83506,8e-05,18.87939]
[1776252404429,42.43,74018.2,0.0,0.83555,8e-05,18.84477]
[1776252409434,42.43,74020.83,0.0,0.83575,8e-05,18.8308]
[1776252414439,42.43,74023.0,0.0,0.83591,8e-05,18.81946]
[1776252419444,42.43,74024.8,0.0,0.83604,8e-05,18.80999]
[1776252424449,42.43,74021.25,0.0,0.83577,8e-05,18.82938]
[1776252429454,42.43,74023.71,0.0,0.83596,8e-05,18.81599]
[1776252433458,42.44,74029.93,0.0,0.83643,8e-05,18.78229]
[1776252434460,42.44,74036.21,0.0,0.83691,8e-05,18.74815]
[1776252439465,42.44,74037.9,0.0,0.83703,8e-05,18.73956]
[1776252442467,42.44,74032.68,0.0,0.83663,8e-05,18.76823]
[1776252447472,42.44,74031.82,0.0,0.83656,8e-05,18.77325]
[1776252452477,42.44,74030.95,0.0,0.83651,8e-05,18.7751]
[1776252457481,42.44,74031.75,0.0,0.83657,8e-05,18.77103]
[1776252463487,42.44,74032.89,0.0,0.83665,8e-05,18.76529]
[1776252469460,42.44,74033.79,0.0,0.83671,8e-05,18.76084]
[1776252474494,42.44,74038.56,0.0,0.83707,8e-05,18.73544]
[1776252479503,42.44,74039.03,0.0,0.83709,8e-05,18.73346]
[1776252484508,42.45,74038.71,0.0,0.83706,8e-05,18.73577]
[1776252490459,42.45,74038.73,0.0,0.83705,8e-05,18.73635]
[1776252495519,42.45,74038.04,0.0,0.83699,8e-05,18.74065]
[1776252500524,42.45,74038.05,0.0,0.83699,8e-05,18.74112]
[1776252506530,42.45,74038.04,0.0,0.83698,8e-05,18.74182]
[1776252511535,42.45,74041.0,0.0,0.83722,8e-05,18.72303]
[1776252516540,42.46,74041.33,0.0,0.83723,8e-05,18.72187]
[1776252521546,42.46,74040.0,0.0,0.83713,8e-05,18.7297]
[1776252526551,42.46,74040.15,0.0,0.83713,8e-05,18.72952]
[1776252531556,42.46,74039.04,0.0,0.83704,8e-05,18.7361]
[1776252536561,42.46,74038.57,0.0,0.83699,8e-05,18.73919]
[1776252541566,42.46,74037.85,0.0,0.83693,8e-05,18.74362]
[1776252546571,42.46,74036.69,0.0,0.83684,8e-05,18.75038]
[1776252551576,42.46,74036.71,0.0,0.83683,8e-05,18.75067]
[1776252556581,42.47,74033.7,0.0,0.8366,8e-05,18.76747]
[1776252562587,42.47,74030.85,0.0,0.83637,8e-05,18.78342]
[1776252567592,42.47,74031.05,0.0,0.83638,8e-05,18.78297]
[1776252572597,42.47,74026.44,0.0,0.83604,8e-05,18.8054]
[1776252577602,42.47,74023.11,0.0,0.83578,8e-05,18.82392]
[1776252582606,42.47,74019.16,0.0,0.83547,8e-05,18.84568]
[1776252587611,42.47,74015.45,0.0,0.83519,8e-05,18.86603]
[1776252588612,42.47,74007.8,0.0,0.8346,8e-05,18.90761]
[1776252593617,42.47,74002.99,0.0,0.83423,8e-05,18.9334]
[1776252598622,42.47,74002.19,0.0,0.83418,8e-05,18.93734]
[1776252601625,42.47,73994.61,0.0,0.8336,8e-05,18.97826]
[1776252604628,42.47,73985.1,0.0,0.83286,8e-05,19.03022]
[1776252609633,42.47,73982.41,0.0,0.83264,8e-05,19.04528]
[1776252614638,42.47,73982.09,0.0,0.83261,8e-05,19.0475]
[1776252618645,42.47,73993.54,0.0,0.83349,8e-05,18.98558]
[1776252620647,42.47,74004.24,0.0,0.83432,8e-05,18.92732]
[1776252621648,42.47,74012.51,0.0,0.83496,8e-05,18.88239]
[1776252624651,42.47,74004.67,0.0,0.83435,8e-05,18.92494]
[1776252627654,42.47,73996.44,0.0,0.83372,8e-05,18.96949]
[1776252629656,42.47,74002.93,0.0,0.83423,8e-05,18.93404]
[1776252631658,42.47,74009.94,0.0,0.83479,8e-05,18.8926]
[1776252637632,42.47,74011.86,0.0,0.83494,8e-05,18.8821]
[1776252642668,42.47,74011.39,0.0,0.8349,8e-05,18.8846]
[1776252647675,42.47,74009.64,0.0,0.83477,8e-05,18.89402]
[1776252652680,42.47,74016.24,0.0,0.83527,8e-05,18.85818]
[1776252653681,42.47,74022.9,0.0,0.83578,8e-05,18.8219]
[1776252654682,42.47,74028.0,0.0,0.83618,8e-05,18.79414]
[1776252659687,42.47,74023.05,0.0,0.8358,8e-05,18.82093]
[1776252664692,42.47,74022.25,0.0,0.83574,8e-05,18.82493]
[1776252666694,42.47,74029.37,0.0,0.83629,8e-05,18.78601]
[1776252671700,42.47,74027.42,0.0,0.83615,8e-05,18.79576]
[1776252676705,42.46,74027.13,0.0,0.83614,8e-05,18.7964]
[1776252680712,42.46,74033.23,0.0,0.83662,8e-05,18.76252]
[1776252683715,42.46,74042.41,0.0,0.83732,8e-05,18.71223]
[1776252684716,42.46,74053.5,0.0,0.83816,8e-05,18.65183]
[1776252689720,42.46,74056.41,0.0,0.83839,8e-05,18.63594]
[1776252694725,42.46,74056.5,0.0,0.83841,8e-05,18.63223]
[1776252699730,42.46,74055.02,0.0,0.8383,8e-05,18.64035]
[1776252704735,42.46,74055.68,0.0,0.83835,8e-05,18.63674]
[1776252709740,42.46,74053.74,0.0,0.8382,8e-05,18.64727]
[1776252714745,42.46,74053.1,0.0,0.83816,8e-05,18.65068]
[1776252719750,42.46,74053.48,0.0,0.83819,8e-05,18.64848]
[1776252722753,42.46,74046.96,0.0,0.83769,8e-05,18.68386]
[1776252727760,42.46,74035.12,0.0,0.8368,8e-05,18.74788]
[1776252732765,42.46,74034.26,0.0,0.83673,8e-05,18.75249]
[1776252736769,42.46,74040.49,0.0,0.83721,8e-05,18.71822]
[1776252739772,42.46,74045.53,0.0,0.8376,8e-05,18.69052]
[1776252744777,42.46,74048.42,0.0,0.83782,8e-05,18.67452]
[1776252749782,42.46,74049.31,0.0,0.83789,8e-05,18.6695]
[1776252754787,42.46,74046.48,0.0,0.8377,8e-05,18.68135]
[1776252758791,42.46,74037.58,0.0,0.83703,8e-05,18.72953]
[1776252763795,42.45,74035.44,0.0,0.83688,8e-05,18.74047]
[1776252768800,42.45,74035.67,0.0,0.8369,8e-05,18.73854]
[1776252773805,42.45,74040.95,0.0,0.83731,8e-05,18.70925]
[1776252778810,42.45,74039.79,0.0,0.83723,8e-05,18.71505]
[1776252783815,42.45,74039.94,0.0,0.83725,8e-05,18.71374]
[1776252787819,42.45,74029.2,0.0,0.83643,8e-05,18.77203]
[1776252788820,42.45,74019.53,0.0,0.83569,8e-05,18.82466]
[1776252792824,42.45,74014.42,0.0,0.8353,8e-05,18.85251]
[1776252797833,42.45,74015.57,0.0,0.83539,8e-05,18.84627]
[1776252803806,42.45,74016.05,0.0,0.83542,8e-05,18.84374]
[1776252808847,42.45,74016.09,0.0,0.83542,8e-05,18.84355]
[1776252813855,42.45,74015.52,0.0,0.83541,8e-05,18.84311]
[1776252815857,42.45,74022.57,0.0,0.83595,8e-05,18.8047]
[1776252820862,42.45,74021.48,0.0,0.83587,8e-05,18.81047]
[1776252825867,42.45,74021.32,0.0,0.83586,8e-05,18.8108]
[1776252830872,42.44,74022.0,0.0,0.83592,8e-05,18.80634]
[1776252835877,42.44,74022.9,0.0,0.836,8e-05,18.8007]
[1776252840882,42.44,74024.98,0.0,0.83617,8e-05,18.78873]
[1776252845887,42.44,74020.53,0.0,0.83584,8e-05,18.81229]
[1776252850892,42.44,74019.43,0.0,0.83576,8e-05,18.81747]
[1776252855897,42.44,74019.78,0.0,0.83579,8e-05,18.81528]
[1776252857900,42.44,74011.14,0.0,0.83513,8e-05,18.86232]
[1776252861904,42.44,74003.92,0.0,0.83458,8e-05,18.90153]
[1776252863906,42.44,73998.84,0.0,0.83419,8e-05,18.9291]
[1776252868911,42.44,73998.05,0.0,0.83413,8e-05,18.93311]
[1776252872915,42.43,74003.84,0.0,0.8346,8e-05,18.89818]
[1776252877920,42.43,74003.97,0.0,0.83461,8e-05,18.89732]
[1776252883926,42.43,74004.31,0.0,0.83464,8e-05,18.89539]
[1776252888931,42.43,74005.49,0.0,0.83473,8e-05,18.88891]
[1776252893936,42.43,74004.41,0.0,0.83465,8e-05,18.89471]
[1776252899941,42.43,74005.58,0.0,0.83474,8e-05,18.88824]
[1776252904946,42.43,74006.7,0.0,0.83483,8e-05,18.88213]
[1776252909951,42.43,74007.79,0.0,0.83491,8e-05,18.87624]
[1776252914956,42.43,74007.69,0.0,0.8349,8e-05,18.8768]
[1776252919961,42.43,74007.15,0.0,0.83486,8e-05,18.87974]
[1776252924966,42.43,74007.26,0.0,0.83487,8e-05,18.87919]
[1776252929971,42.43,74008.32,0.0,0.83495,8e-05,18.87342]
[1776252932974,42.43,74014.92,0.0,0.83548,8e-05,18.83435]
[1776252934976,42.43,74021.88,0.0,0.83601,8e-05,18.79661]
[1776252936978,42.43,74028.92,0.0,0.83655,8e-05,18.75795]
[1776252939981,42.43,74036.55,0.0,0.83714,8e-05,18.71601]
[1776252943985,42.43,74042.02,0.0,0.83756,8e-05,18.68591]
[1776252948989,42.43,74045.92,0.0,0.83786,8e-05,18.66446]
[1776252953994,42.43,74045.08,0.0,0.8378,8e-05,18.66895]
[1776252958999,42.43,74043.09,0.0,0.83765,8e-05,18.67954]
[1776252964933,42.43,74043.84,0.0,0.83771,8e-05,18.67514]
[1776252969968,42.43,74043.84,0.0,0.83771,8e-05,18.67496]
[1776252975009,42.43,74045.31,0.0,0.83783,8e-05,18.66674]
[1776252977017,42.43,74051.36,0.0,0.83829,8e-05,18.63381]
[1776252982024,42.43,74052.27,0.0,0.83835,8e-05,18.62889]
[1776252987029,42.43,74051.36,0.0,0.83828,8e-05,18.63394]
[1776252992034,42.43,74054.97,0.0,0.83858,8e-05,18.6111]
[1776252993997,42.43,74058.39,0.0,0.83883,8e-05,18.59263]
[1776252999041,42.43,74061.54,0.0,0.83907,8e-05,18.57589]
[1776253005047,42.43,74062.27,0.0,0.83912,8e-05,18.57244]
[1776253010052,42.43,74062.86,0.0,0.83915,8e-05,18.56966]
[1776253011053,42.43,74068.08,0.0,0.83955,8e-05,18.5413]
[1776253016058,42.44,74068.63,0.0,0.83958,8e-05,18.539]
[1776253021063,42.44,74067.44,0.0,0.83948,8e-05,18.54612]
[1776253026068,42.44,74070.7,0.0,0.83972,8e-05,18.52902]
[1776253031073,42.44,74070.13,0.0,0.83967,8e-05,18.53282]
[1776253036078,42.44,74070.64,0.0,0.8397,8e-05,18.53077]
[1776253041083,42.44,74072.13,0.0,0.8398,8e-05,18.52344]
[1776253045162,42.44,74081.59,0.0,0.8405,8e-05,18.4723]
[1776253050167,42.45,74086.39,0.0,0.84086,8e-05,18.44686]
[1776253055172,42.45,74086.69,0.0,0.84089,8e-05,18.44298]
[1776253061178,42.45,74087.55,0.0,0.84093,8e-05,18.43952]
[1776253064181,42.45,74080.86,0.0,0.84042,8e-05,18.47656]
[1776253066183,42.45,74075.57,0.0,0.84002,8e-05,18.50565]
[1776253068185,42.45,74069.79,0.0,0.83958,8e-05,18.53741]
[1776253069186,42.45,74064.69,0.0,0.8392,8e-05,18.56531]
[1776253070187,42.45,74056.65,0.0,0.83859,8e-05,18.60916]
[1776253075192,42.46,74053.1,0.0,0.83832,8e-05,18.62852]
[1776253080197,42.46,74053.32,0.0,0.83833,8e-05,18.62735]
[1776253086203,42.46,74053.83,0.0,0.83837,8e-05,18.62463]
[1776253091209,42.46,74056.43,0.0,0.83857,8e-05,18.61061]
[1776253096215,42.46,74056.89,0.0,0.8386,8e-05,18.60828]
[1776253101220,42.46,74057.11,0.0,0.83861,8e-05,18.60725]
[1776253106225,42.46,74057.43,0.0,0.83864,8e-05,18.60567]
[1776253111230,42.46,74057.2,0.0,0.83864,8e-05,18.60383]
[1776253117236,42.46,74056.63,0.0,0.83859,8e-05,18.60714]
[1776253122242,42.46,74056.46,0.0,0.83858,8e-05,18.60825]
[1776253127247,42.46,74053.51,0.0,0.83835,8e-05,18.6244]
[1776253132252,42.46,74053.89,0.0,0.83838,8e-05,18.6224]
[1776253137257,42.46,74054.32,0.0,0.83841,8e-05,18.62015]
[1776253142263,42.46,74055.09,0.0,0.83847,8e-05,18.61603]
[1776253147268,42.46,74055.8,0.0,0.83852,8e-05,18.61228]
[1776253153259,42.46,74055.75,0.0,0.83851,8e-05,18.61272]
[1776253155273,42.46,74054.32,0.0,0.83841,8e-05,18.62044]
[1776253156277,42.46,74045.07,0.0,0.8377,8e-05,18.67081]
[1776253161282,42.46,74050.08,0.0,0.83809,8e-05,18.64337]
[1776253166287,42.46,74050.72,0.0,0.83814,8e-05,18.63984]
[1776253173294,42.46,74051.21,0.0,0.8382,8e-05,18.63383]
[1776253178299,42.46,74050.67,0.0,0.83815,8e-05,18.63673]
[1776253184305,42.46,74050.5,0.0,0.83814,8e-05,18.63762]
[1776253189310,42.46,74050.58,0.0,0.83815,8e-05,18.63713]
[1776253194315,42.46,74049.93,0.0,0.8381,8e-05,18.64066]
[1776253199582,42.46,74050.04,0.0,0.83811,8e-05,18.64015]
[1776253206327,42.46,74050.29,0.0,0.83812,8e-05,18.63905]
[1776253211332,42.46,74048.36,0.0,0.83797,8e-05,18.64992]
[1776253217338,42.46,74047.74,0.0,0.83792,8e-05,18.65365]
[1776253222344,42.46,74051.84,0.0,0.83823,8e-05,18.63163]
[1776253227349,42.46,74055.81,0.0,0.83852,8e-05,18.61061]
[1776253232354,42.46,74052.41,0.0,0.83828,8e-05,18.62635]
[1776253237360,42.47,74051.5,0.0,0.8382,8e-05,18.63173]
[1776253242365,42.47,74052.84,0.0,0.8383,8e-05,18.62488]
[1776253247370,42.47,74052.94,0.0,0.8383,8e-05,18.62481]
[1776253253377,42.47,74052.83,0.0,0.83828,8e-05,18.6259]
[1776253259383,42.47,74052.45,0.0,0.83825,8e-05,18.62855]
[1776253264388,42.47,74051.96,0.0,0.8382,8e-05,18.63164]
[1776253269393,42.47,74053.5,0.0,0.83832,8e-05,18.62369]
[1776253274398,42.47,74052.56,0.0,0.83824,8e-05,18.62925]
[1776253279403,42.47,74059.11,0.0,0.83873,8e-05,18.59383]
[1776253284408,42.47,74054.59,0.0,0.83839,8e-05,18.61855]
[1776253287411,42.47,74048.23,0.0,0.83791,8e-05,18.65313]
[1776253292416,42.47,74049.02,0.0,0.83799,8e-05,18.64546]
[1776253297421,42.47,74049.16,0.0,0.838,8e-05,18.64456]
[1776253302426,42.47,74048.57,0.0,0.83796,8e-05,18.64759]
[1776253308367,42.47,74048.43,0.0,0.83795,8e-05,18.64819]
[1776253313402,42.47,74048.88,0.0,0.83798,8e-05,18.64587]
[1776253315415,42.47,74048.63,0.0,0.83796,8e-05,18.64724]
[1776253316422,42.47,74041.83,0.0,0.83745,8e-05,18.68423]
[1776253321446,42.47,74037.08,0.0,0.83709,8e-05,18.70941]
[1776253327452,42.47,74035.36,0.0,0.83696,8e-05,18.71861]
[1776253332457,42.47,74031.74,0.0,0.83668,8e-05,18.73878]
[1776253337462,42.47,74031.52,0.0,0.83666,8e-05,18.74046]
[1776253343468,42.47,74031.52,0.0,0.83665,8e-05,18.74086]
[1776253349474,42.47,74031.44,0.0,0.83665,8e-05,18.74091]
[1776253356481,42.47,74033.38,0.0,0.83683,8e-05,18.72676]
[1776253361486,42.47,74031.58,0.0,0.8367,8e-05,18.7359]
[1776253366778,42.47,74032.96,0.0,0.8368,8e-05,18.72819]
[1776253370495,42.47,74038.53,0.0,0.83723,8e-05,18.69755]
[1776253375500,42.47,74037.72,0.0,0.83718,8e-05,18.70147]
[1776253380505,42.47,74037.86,0.0,0.83719,8e-05,18.70032]
[1776253385510,42.47,74039.13,0.0,0.8373,8e-05,18.69284]
[1776253388513,42.47,74039.5,0.0,0.83733,8e-05,18.6906]
[1776253390515,42.47,74040.13,0.0,0.83738,8e-05,18.68697]
[1776253395520,42.46,74045.54,0.0,0.8378,8e-05,18.6572]
[1776253401526,42.46,74051.69,0.0,0.83827,8e-05,18.62361]
[1776253406531,42.46,74053.7,0.0,0.83842,8e-05,18.61273]
[1776253411536,42.46,74054.28,0.0,0.83848,8e-05,18.6064]
[1776253416541,42.46,74051.05,0.0,0.83824,8e-05,18.62402]
[1776253418543,42.46,74058.11,0.0,0.83877,8e-05,18.5856]
[1776253419544,42.46,74063.17,0.0,0.83915,8e-05,18.55815]
[1776253424549,42.47,74064.27,0.0,0.83923,8e-05,18.5523]
[1776253429554,42.47,74068.62,0.0,0.83956,8e-05,18.52884]
[1776253435561,42.47,74070.12,0.0,0.83967,8e-05,18.52102]
[1776253440566,42.47,74071.37,0.0,0.83976,8e-05,18.51468]
[1776253445571,42.47,74071.43,0.0,0.83977,8e-05,18.51397]
[1776253447573,42.47,74063.15,0.0,0.83914,8e-05,18.55917]
[1776253452578,42.47,74065.44,0.0,0.83932,8e-05,18.54647]
[1776253459585,42.46,74068.05,0.0,0.83952,8e-05,18.53145]
[1776253464590,42.46,74068.05,0.0,0.83953,8e-05,18.53124]
[1776253470508,42.46,74068.36,0.0,0.83954,8e-05,18.52987]
[1776253475543,42.47,74067.71,0.0,0.83951,8e-05,18.53076]
[1776253480577,42.47,74068.06,0.0,0.83953,8e-05,18.5295]
[1776253485610,42.47,74069.5,0.0,0.83963,8e-05,18.52237]
[1776253489614,42.47,74075.04,0.0,0.84004,8e-05,18.49277]
[1776253494619,42.47,74080.08,0.0,0.84041,8e-05,18.46595]
[1776253499624,42.47,74083.3,0.0,0.84065,8e-05,18.44873]
[1776253504629,42.47,74080.91,0.0,0.84046,8e-05,18.46206]
[1776253507580,42.47,74083.2,0.0,0.84063,8e-05,18.44981]
[1776253508633,42.47,74088.7,0.0,0.84104,8e-05,18.41998]
[1776253510635,42.48,74094.11,0.0,0.84144,7e-05,18.39079]
[1776253515639,42.48,74093.41,0.0,0.84138,7e-05,18.39533]
[1776253520644,42.48,74089.06,0.0,0.84105,8e-05,18.4197]
[1776253525649,42.48,74085.63,0.0,0.84078,8e-05,18.43872]
[1776253530654,42.48,74085.05,0.0,0.84073,8e-05,18.44238]
[1776253535659,42.48,74084.37,0.0,0.8407,8e-05,18.44315]
[1776253540664,42.48,74087.21,0.0,0.84091,8e-05,18.4282]
[1776253545669,42.48,74090.95,0.0,0.84118,7e-05,18.40839]
[1776253550674,42.49,74095.94,0.0,0.84154,7e-05,18.38189]
[1776253555679,42.49,74097.64,0.0,0.84166,7e-05,18.37348]
[1776253560684,42.49,74095.41,0.0,0.84148,7e-05,18.38644]
[1776253565689,42.49,74100.36,0.0,0.84184,7e-05,18.3603]
[1776253566690,42.49,74105.41,0.0,0.84222,7e-05,18.3329]
[1776253571695,42.49,74105.51,0.0,0.84222,7e-05,18.33262]
[1776253575699,42.49,74096.51,0.0,0.84155,7e-05,18.38172]
[1776253577701,42.49,74091.43,0.0,0.84117,7e-05,18.4093]
[1776253582714,42.49,74106.71,0.0,0.84232,7e-05,18.32558]
[1776253583718,42.49,74238.33,0.0,0.85192,7e-05,17.60875]
[1776253585720,42.49,74244.08,0.0,0.85233,7e-05,17.57779]
[1776253586721,42.49,74235.14,0.0,0.85169,7e-05,17.62662]
[1776253587722,42.49,74243.05,0.0,0.85225,7e-05,17.58372]
[1776253588723,42.49,74248.39,0.0,0.85263,7e-05,17.55473]
[1776253589724,42.49,74238.81,0.0,0.85195,7e-05,17.6069]
[1776253590725,42.49,74230.85,0.0,0.85138,7e-05,17.65035]
[1776253591726,42.49,74219.89,0.0,0.85061,7e-05,17.70682]
[1776253592727,42.49,74189.74,0.0,0.84844,7e-05,17.87088]
[1776253593728,42.49,74175.66,0.0,0.84742,7e-05,17.94731]
[1776253596731,42.49,74163.09,0.0,0.8465,7e-05,18.01536]
[1776253599735,42.49,74171.81,0.0,0.84715,7e-05,17.96717]
[1776253602745,42.49,74179.88,0.0,0.84774,7e-05,17.92319]
[1776253603746,42.49,74173.07,0.0,0.84724,7e-05,17.96037]
[1776253605747,42.49,74164.13,0.0,0.84659,7e-05,18.00925]
[1776253610752,42.49,74158.85,0.0,0.84619,7e-05,18.03841]
[1776253613757,42.49,74140.59,0.0,0.84485,7e-05,18.13808]
[1776253614758,42.49,74133.25,0.0,0.84431,7e-05,18.17798]
[1776253616760,42.49,74123.76,0.0,0.8436,7e-05,18.22977]
[1776253617761,42.49,74107.4,0.0,0.84239,7e-05,18.31898]
[1776253618762,42.49,74100.75,0.0,0.84189,7e-05,18.35523]
[1776253619763,42.49,74095.31,0.0,0.84148,7e-05,18.38485]
[1776253621766,42.49,74077.31,0.0,0.84013,8e-05,18.48282]
[1776253622767,42.49,74065.93,0.0,0.83928,8e-05,18.54457]
[1776253628772,42.49,74069.42,0.0,0.83953,8e-05,18.52596]
[1776253630774,42.49,74075.83,0.0,0.84002,8e-05,18.49107]
[1776253633777,42.49,74068.55,0.0,0.83947,8e-05,18.53086]
[1776253639724,42.5,74070.82,0.0,0.83963,8e-05,18.5192]
[1776253644759,42.5,74068.29,0.0,0.83943,8e-05,18.53359]
[1776253647782,42.5,74071.75,0.0,0.83968,8e-05,18.51524]
[1776253648789,42.5,74078.99,0.0,0.84023,8e-05,18.47604]
[1776253651795,42.5,74074.27,0.0,0.83989,8e-05,18.49869]
[1776253652796,42.5,74080.43,0.0,0.84035,8e-05,18.46522]
[1776253654798,42.5,74088.77,0.0,0.84098,8e-05,18.4198]
[1776253656800,42.5,74096.21,0.0,0.84154,7e-05,18.37923]
[1776253658676,42.5,74093.69,0.0,0.84135,7e-05,18.39267]
[1776253659803,42.5,74115.4,0.0,0.84297,7e-05,18.27436]
[1776253664808,42.5,74118.36,0.0,0.84319,7e-05,18.25828]
[1776253669813,42.5,74124.54,0.0,0.84365,7e-05,18.225]
[1776253671815,42.5,74129.94,0.0,0.84405,7e-05,18.19563]
[1776253672816,42.5,74144.09,0.0,0.84509,7e-05,18.11872]
[1776253675820,42.5,74149.71,0.0,0.8455,7e-05,18.08838]
[1776253678821,42.5,74154.47,0.0,0.84585,7e-05,18.06265]
[1776253679824,42.5,74159.58,0.0,0.84622,7e-05,18.03491]
[1776253684829,42.5,74152.48,0.0,0.84569,7e-05,18.07425]
[1776253689834,42.5,74146.42,0.0,0.84523,7e-05,18.10827]
[1776253690835,42.51,74139.42,0.0,0.84471,7e-05,18.14652]
[1776253695840,42.51,74143.86,0.0,0.84503,7e-05,18.12314]
[1776253700845,42.51,74139.99,0.0,0.84473,7e-05,18.14546]
[1776253703848,42.51,74132.51,0.0,0.84417,7e-05,18.18666]
[1776253704849,42.51,74140.71,0.0,0.84478,7e-05,18.14198]
[1776253705850,42.51,74147.27,0.0,0.84526,7e-05,18.10627]
[1776253710855,42.51,74148.21,0.0,0.84532,7e-05,18.10195]
[1776253712857,42.51,74137.24,0.0,0.84453,7e-05,18.15889]
[1776253713858,42.51,74125.33,0.0,0.84364,7e-05,18.22395]
[1776253718863,42.52,74125.35,0.0,0.84363,7e-05,18.22479]
[1776253723868,42.52,74121.54,0.0,0.84334,7e-05,18.24642]
[1776253726871,42.52,74116.26,0.0,0.84294,7e-05,18.27561]
[1776253728873,42.52,74108.46,0.0,0.84236,7e-05,18.3182]
[1776253733878,42.52,74103.65,0.0,0.84199,7e-05,18.34458]
[1776253736881,42.52,74097.78,0.0,0.84156,7e-05,18.37652]
[1776253740885,42.52,74102.97,0.0,0.84194,7e-05,18.3482]
[1776253745891,42.52,74107.54,0.0,0.84228,7e-05,18.32359]
[1776253750896,42.52,74101.11,0.0,0.8418,7e-05,18.35885]
[1776253755901,42.52,74097.18,0.0,0.84151,7e-05,18.3801]
[1776253757903,42.52,74091.23,0.0,0.84106,7e-05,18.41237]
[1776253762908,42.52,74089.42,0.0,0.84093,8e-05,18.42216]
[1776253765911,42.52,74084.3,0.0,0.84053,8e-05,18.45069]
[1776253768913,42.52,74090.85,0.0,0.84102,7e-05,18.41542]
[1776253773918,42.52,74097.78,0.0,0.84155,7e-05,18.37494]
[1776253776921,42.52,74103.03,0.0,0.84195,7e-05,18.34636]
[1776253780925,42.53,74113.72,0.0,0.84274,7e-05,18.28841]
[1776253783928,42.53,74123.17,0.0,0.84344,7e-05,18.23722]
[1776253786931,42.53,74136.6,0.0,0.84444,7e-05,18.16399]
[1776253787932,42.53,74142.01,0.0,0.84484,7e-05,18.13442]
[1776253790936,42.53,74134.09,0.0,0.84425,7e-05,18.17772]
[1776253796942,42.53,74131.08,0.0,0.84403,7e-05,18.19421]
[1776253802948,42.53,74127.08,0.0,0.84372,7e-05,18.21687]
[1776253807920,42.53,74130.31,0.0,0.84395,7e-05,18.19962]
[1776253808959,42.53,74158.61,0.0,0.84603,7e-05,18.04578]
[1776253810942,42.53,74153.51,0.0,0.84565,7e-05,18.074]
[1776253815966,42.53,74157.84,0.0,0.84596,7e-05,18.05162]
[1776253820971,42.53,74156.27,0.0,0.84584,7e-05,18.0605]
[1776253825976,42.54,74157.41,0.0,0.84592,7e-05,18.05465]
[1776253830981,42.54,74157.97,0.0,0.84595,7e-05,18.05199]
[1776253831982,42.54,74162.98,0.0,0.84634,7e-05,18.02156]
[1776253833984,42.54,74169.31,0.0,0.8468,7e-05,17.98736]
[1776253835986,42.54,74176.42,0.0,0.84731,7e-05,17.94908]
[1776253837988,42.54,74184.29,0.0,0.84789,7e-05,17.90626]
[1776253842993,42.54,74184.45,0.0,0.8479,7e-05,17.90545]
[1776253847997,42.54,74191.64,0.0,0.84842,7e-05,17.86649]
[1776253848998,42.54,74199.99,0.0,0.84902,7e-05,17.82111]
[1776253849999,42.54,74207.12,0.0,0.84953,7e-05,17.78242]
[1776253852001,42.54,74215.21,0.0,0.85011,7e-05,17.73865]
[1776253857006,42.54,74209.82,0.0,0.84972,7e-05,17.76856]
[1776253862011,42.54,74203.68,0.0,0.84926,7e-05,17.80299]
[1776253867016,42.55,74200.65,0.0,0.84903,7e-05,17.82061]
[1776253872021,42.55,74208.99,0.0,0.84962,7e-05,17.77641]
[1776253877026,42.55,74206.82,0.0,0.84944,7e-05,17.78961]
[1776253882031,42.55,74205.7,0.0,0.84934,7e-05,17.79696]
[1776253885034,42.56,74211.95,0.0,0.84979,7e-05,17.76379]
[1776253888037,42.56,74219.42,0.0,0.85032,7e-05,17.72368]
[1776253890039,42.56,74212.3,0.0,0.8498,7e-05,17.76246]
[1776253891040,42.56,74207.21,0.0,0.84946,7e-05,17.78701]
[1776253894043,42.56,74200.94,0.0,0.849,7e-05,17.82125]
[1776253895044,42.56,74195.43,0.0,0.8486,7e-05,17.85121]
[1776253900049,42.56,74193.25,0.0,0.84844,7e-05,17.86304]
[1776253902051,42.56,74187.99,0.0,0.84806,7e-05,17.89153]
[1776253907056,42.56,74189.07,0.0,0.84814,7e-05,17.88569]
[1776253911060,42.56,74198.77,0.0,0.84884,7e-05,17.83353]
[1776253915064,42.56,74204.33,0.0,0.84923,7e-05,17.80422]
[1776253920070,42.56,74208.1,0.0,0.84948,7e-05,17.78499]
[1776253925075,42.57,74209.55,0.0,0.84957,7e-05,17.77839]
[1776253930080,42.57,74204.27,0.0,0.84918,7e-05,17.80834]
[1776253935085,42.57,74200.27,0.0,0.84887,7e-05,17.83114]
[1776253936086,42.57,74205.56,0.0,0.84925,7e-05,17.80265]
[1776253941091,42.58,74207.62,0.0,0.84938,7e-05,17.79284]
[1776253944094,42.58,74201.25,0.0,0.84891,7e-05,17.82807]
[1776253949099,42.58,74202.62,0.0,0.84899,7e-05,17.82248]
[1776253951101,42.58,74207.65,0.0,0.84936,7e-05,17.79268]
[1776253953103,42.59,74213.14,0.0,0.84975,7e-05,17.76335]
[1776253956106,42.59,74218.69,0.0,0.85015,7e-05,17.73364]
[1776253959109,42.59,74225.29,0.0,0.85062,7e-05,17.69823]
[1776253964115,42.59,74224.45,0.0,0.85054,7e-05,17.70384]
[1776253969120,42.59,74230.32,0.0,0.85095,7e-05,17.67297]
[1776253975091,42.6,74231.6,0.0,0.85102,7e-05,17.66761]
[1776253976098,42.6,74231.98,0.0,0.85104,7e-05,17.6659]
[1776253977105,42.6,74226.11,0.0,0.85062,7e-05,17.69811]
[1776253978112,42.6,74220.03,0.0,0.85018,7e-05,17.73146]
[1776253983140,42.6,74215.08,0.0,0.8498,7e-05,17.76032]
[1776253988144,42.61,74218.33,0.0,0.85001,7e-05,17.74469]
[1776253993149,42.61,74215.3,0.0,0.84977,7e-05,17.76288]
[1776253998154,42.62,74213.94,0.0,0.84964,7e-05,17.77213]
[1776254003159,42.62,74212.32,0.0,0.8495,7e-05,17.78274]
[1776254008164,42.63,74211.46,0.0,0.84942,7e-05,17.78923]
[1776254013169,42.63,74212.91,0.0,0.84952,7e-05,17.77989]
[1776254014170,42.63,74219.05,0.0,0.84996,7e-05,17.74695]
[1776254016172,42.63,74227.91,0.0,0.85059,7e-05,17.69932]
[1776254019175,42.63,74235.47,0.0,0.85112,7e-05,17.65894]
[1776254021177,42.63,74241.61,0.0,0.85155,7e-05,17.62613]
[1776254026186,42.64,74242.44,0.0,0.8516,7e-05,17.62299]
[1776254028188,42.64,74248.41,0.0,0.85201,7e-05,17.59126]
[1776254033193,42.64,74250.22,0.0,0.85212,7e-05,17.58311]
[1776254039199,42.65,74249.97,0.0,0.85208,7e-05,17.58648]
[1776254045205,42.65,74251.48,0.0,0.85216,7e-05,17.58027]
[1776254046206,42.65,74258.2,0.0,0.85263,7e-05,17.54422]
[1776254050211,42.66,74264.9,0.0,0.85309,7e-05,17.50954]
[1776254053214,42.67,74271.73,0.0,0.8535,7e-05,17.47784]
[1776254057218,42.68,74264.95,0.0,0.85295,7e-05,17.52067]
[1776254058219,42.68,74255.73,0.0,0.85229,7e-05,17.571]
[1776254061222,42.69,74248.1,0.0,0.85173,7e-05,17.61379]
[1776254062223,42.69,74240.43,0.0,0.85118,7e-05,17.65581]
[1776254066227,42.69,74245.92,0.0,0.85155,7e-05,17.62765]
[1776254070233,42.7,74252.33,0.0,0.85198,7e-05,17.59479]
[1776254071234,42.7,74257.35,0.0,0.85235,7e-05,17.56484]
[1776254072235,42.71,74262.79,0.0,0.85267,7e-05,17.54096]
[1776254077240,42.74,74265.46,0.0,0.8527,7e-05,17.53921]
[1776254082245,42.77,74268.58,0.0,0.85276,7e-05,17.53482]
[1776254086248,42.77,74275.31,0.0,0.85322,7e-05,17.50003]
[1776254090252,42.78,74267.29,0.0,0.85263,7e-05,17.54494]
[1776254092254,42.78,74262.27,0.0,0.85226,7e-05,17.57288]
[1776254097259,42.78,74263.66,0.0,0.85233,7e-05,17.56782]
[1776254102264,42.79,74262.96,0.0,0.85225,7e-05,17.57428]
[1776254107269,42.8,74264.51,0.0,0.85232,7e-05,17.56881]
[1776254112274,42.8,74265.15,0.0,0.85233,7e-05,17.56813]
[1776254115278,42.81,74258.86,0.0,0.85187,7e-05,17.60388]
[1776254116279,42.81,74247.17,0.0,0.85103,7e-05,17.66763]
[1776254121284,42.81,74249.93,0.0,0.85119,7e-05,17.65539]
[1776254126289,42.82,74245.08,0.0,0.85081,7e-05,17.6842]
[1776254131294,42.83,74242.41,0.0,0.85061,7e-05,17.69776]
[1776254137240,42.87,74241.07,0.0,0.85028,7e-05,17.72381]
[1776254142275,42.88,74241.17,0.0,0.85026,7e-05,17.72543]
[1776254147311,42.88,74239.27,0.0,0.8501,7e-05,17.73768]
[1776254148318,42.88,74229.7,0.0,0.84941,7e-05,17.78958]
[1776254149321,42.88,74214.28,0.0,0.8483,7e-05,17.87302]
[1776254154326,42.88,74219.13,0.0,0.84863,7e-05,17.84803]
[1776254159333,42.89,74224.08,0.0,0.84897,7e-05,17.82262]
[1776254164338,42.89,74225.03,0.0,0.84902,7e-05,17.81893]
[1776254168342,42.89,74246.11,0.0,0.85052,7e-05,17.70625]
[1776254173347,42.9,74239.76,0.0,0.85004,7e-05,17.74247]
[1776254178352,42.9,74238.41,0.0,0.84992,7e-05,17.75169]
[1776254183357,42.91,74238.52,0.0,0.8499,7e-05,17.753]
[1776254186360,42.91,74230.69,0.0,0.84933,7e-05,17.79626]
[1776254189363,42.91,74223.79,0.0,0.84882,7e-05,17.83434]
[1776254194368,42.91,74221.11,0.0,0.84863,7e-05,17.84679]
[1776254199373,42.92,74217.26,0.0,0.84834,7e-05,17.86864]
[1776254204378,42.92,74217.69,0.0,0.84836,7e-05,17.86737]
[1776254209383,42.92,74221.86,0.0,0.84865,7e-05,17.846]
[1776254213387,42.92,74213.0,0.0,0.848,7e-05,17.89475]
[1776254214388,42.92,74205.79,0.0,0.84748,7e-05,17.93373]
[1776254219393,42.93,74204.25,0.0,0.84736,7e-05,17.94262]
[1776254224398,42.93,74204.95,0.0,0.8474,7e-05,17.93941]
[1776254229403,42.93,74206.21,0.0,0.84748,7e-05,17.93322]
[1776254234408,42.93,74205.52,0.0,0.84743,7e-05,17.93749]
[1776254239413,42.93,74205.61,0.0,0.84743,7e-05,17.93756]
[1776254244418,42.93,74205.68,0.0,0.84742,7e-05,17.93794]
[1776254249423,42.93,74201.04,0.0,0.84708,7e-05,17.96345]
[1776254254428,42.94,74202.7,0.0,0.84721,7e-05,17.95169]
[1776254259434,42.94,74205.0,0.0,0.84737,7e-05,17.93984]
[1776254264439,42.94,74213.59,0.0,0.84798,7e-05,17.89424]
[1776254269444,42.94,74215.16,0.0,0.84809,7e-05,17.88671]
[1776254274449,42.94,74213.87,0.0,0.84798,7e-05,17.89453]
[1776254276451,42.94,74206.86,0.0,0.84747,7e-05,17.93257]
[1776254281456,42.94,74201.38,0.0,0.84707,7e-05,17.96264]
[1776254286461,42.95,74205.9,0.0,0.84739,7e-05,17.93877]
[1776254290465,42.95,74215.93,0.0,0.84811,7e-05,17.88527]
[1776254296471,42.95,74217.45,0.0,0.8482,7e-05,17.87823]
[1776254302431,42.95,74218.28,0.0,0.84825,7e-05,17.87495]
[1776254307468,42.95,74213.94,0.0,0.84792,7e-05,17.89923]
[1776254312486,42.96,74216.73,0.0,0.84813,7e-05,17.88179]
[1776254317491,42.96,74213.91,0.0,0.84792,7e-05,17.89782]
[1776254322496,42.96,74212.09,0.0,0.84778,7e-05,17.90836]
[1776254327501,42.96,74215.28,0.0,0.848,7e-05,17.89202]
[1776254332506,42.96,74214.79,0.0,0.84795,7e-05,17.89546]
[1776254337511,42.97,74218.21,0.0,0.84819,7e-05,17.87788]
[1776254342516,42.97,74213.35,0.0,0.84783,7e-05,17.90491]
[1776254346520,42.97,74206.3,0.0,0.84731,7e-05,17.94345]
[1776254347521,42.97,74198.41,0.0,0.84674,7e-05,17.98595]
[1776254352526,42.97,74198.88,0.0,0.84677,7e-05,17.98363]
[1776254357531,42.97,74200.78,0.0,0.84691,7e-05,17.97361]
[1776254362537,42.97,74205.1,0.0,0.84722,7e-05,17.95062]
[1776254363538,42.97,74212.2,0.0,0.84773,7e-05,17.91251]
[1776254368543,42.97,74215.62,0.0,0.84796,7e-05,17.89484]
[1776254371546,42.97,74221.67,0.0,0.84841,7e-05,17.85953]
[1776254372547,42.98,74229.02,0.0,0.84894,7e-05,17.82019]
[1776254377552,42.98,74229.25,0.0,0.84893,7e-05,17.82034]
[1776254382557,42.98,74228.71,0.0,0.84888,7e-05,17.82453]
[1776254387561,42.98,74229.64,0.0,0.84893,7e-05,17.8208]
[1776254392566,42.99,74229.79,0.0,0.84892,7e-05,17.82129]
[1776254397571,42.99,74228.81,0.0,0.84884,7e-05,17.82781]
[1776254402576,42.99,74228.18,0.0,0.84878,7e-05,17.83244]
[1776254403577,42.99,74233.41,0.0,0.84915,7e-05,17.80441]
[1776254404578,42.99,74238.45,0.0,0.84951,7e-05,17.77742]
[1776254406580,42.99,74227.16,0.0,0.8487,7e-05,17.83861]
[1776254407581,43.0,74221.23,0.0,0.84827,7e-05,17.87074]
[1776254411585,43.0,74193.57,0.0,0.84627,7e-05,18.0199]
[1776254413587,43.0,74201.25,0.0,0.84682,7e-05,17.97857]
[1776254419345,43.0,74197.77,0.0,0.84657,7e-05,17.99726]
[1776254424380,43.0,74202.42,0.0,0.84691,7e-05,17.97222]
[1776254429418,43.0,74206.72,0.0,0.84722,7e-05,17.94938]
[1776254435457,43.0,74205.22,0.0,0.84711,7e-05,17.95551]
[1776254440492,43.0,74206.95,0.0,0.84722,7e-05,17.94732]
[1776254444521,43.0,74196.73,0.0,0.84647,7e-05,18.0032]
[1776254445528,43.0,74197.57,0.0,0.84653,7e-05,17.99882]
[1776254450563,43.01,74199.77,0.0,0.84668,7e-05,17.98792]
[1776254453584,43.01,74205.15,0.0,0.84706,7e-05,17.95913]
[1776254457614,43.01,74199.47,0.0,0.84665,7e-05,17.99006]
[1776254462654,43.01,74198.83,0.0,0.84659,7e-05,17.99421]
[1776254465674,43.01,74205.99,0.0,0.84711,7e-05,17.95578]
[1776254467687,43.01,74209.79,0.0,0.84738,7e-05,17.93538]
[1776254470709,43.01,74204.54,0.0,0.847,7e-05,17.96371]
[1776254472725,43.01,74197.11,0.0,0.84646,7e-05,18.00385]
[1776254477761,43.01,74195.54,0.0,0.84634,7e-05,18.0129]
[1776254482796,43.01,74202.49,0.0,0.84684,7e-05,17.97612]
[1776254484459,43.01,74208.11,0.0,0.84724,7e-05,17.94624]
[1776254489846,43.02,74204.5,0.0,0.84697,7e-05,17.9666]
[1776254492866,43.02,74211.12,0.0,0.84746,7e-05,17.92829]
[1776254494529,43.02,74214.09,0.0,0.84767,7e-05,17.91243]
[1776254499918,43.02,74215.55,0.0,0.84777,7e-05,17.90487]
[1776254502940,43.02,74224.55,0.0,0.84842,7e-05,17.85669]
[1776254505961,43.02,74230.7,0.0,0.84885,7e-05,17.82419]
[1776254509996,43.02,74224.28,0.0,0.84838,7e-05,17.85933]
[1776254510998,43.02,74181.36,0.0,0.84528,7e-05,18.09048]
[1776254512012,43.02,74162.27,0.0,0.84388,7e-05,18.19308]
[1776254513012,43.02,74187.63,0.0,0.84574,7e-05,18.05635]
[1776254514683,43.02,74216.37,0.0,0.84782,7e-05,17.90132]
[1776254517045,43.02,74209.82,0.0,0.84735,7e-05,17.93636]
[1776254520068,43.02,74215.7,0.0,0.84777,7e-05,17.90492]
[1776254523090,43.02,74208.13,0.0,0.84722,7e-05,17.9458]
[1776254525102,43.02,74199.84,0.0,0.84662,7e-05,17.99042]
[1776254527118,43.02,74192.18,0.0,0.84606,7e-05,18.03219]
[1776254531145,43.03,74186.62,0.0,0.84565,7e-05,18.06304]
[1776254534166,43.03,74179.83,0.0,0.84515,7e-05,18.10013]
[1776254539204,43.03,74173.15,0.0,0.84465,7e-05,18.13674]
[1776254544242,43.03,74171.43,0.0,0.84452,7e-05,18.14647]
[1776254549274,43.03,74172.12,0.0,0.84456,7e-05,18.14322]
[1776254553303,43.03,74179.85,0.0,0.84514,7e-05,18.09886]
[1776254554310,43.03,74187.77,0.0,0.84572,7e-05,18.05638]
[1776254555318,43.03,74195.4,0.0,0.84627,7e-05,18.01551]
[1776254557332,43.03,74207.34,0.0,0.84713,7e-05,17.95153]
[1776254558338,43.03,74214.97,0.0,0.84768,7e-05,17.91063]
[1776254561361,43.03,74223.95,0.0,0.84832,7e-05,17.8627]
[1776254566397,43.04,74225.04,0.0,0.84838,7e-05,17.85759]
[1776254571430,43.04,74228.07,0.0,0.84859,7e-05,17.84204]
[1776254576464,43.04,74226.19,0.0,0.84845,7e-05,17.85288]
[1776254581499,43.04,74232.45,0.0,0.84889,7e-05,17.82003]
[1776254583513,43.04,74227.37,0.0,0.84852,7e-05,17.84767]
[1776254585528,43.04,74216.28,0.0,0.84772,7e-05,17.90759]
[1776254586535,43.04,74210.24,0.0,0.84728,7e-05,17.94017]
[1776254591570,43.04,74210.85,0.0,0.84732,7e-05,17.93747]
[1776254594591,43.05,74204.0,0.0,0.84682,7e-05,17.97492]
[1776254597613,43.05,74211.2,0.0,0.84733,7e-05,17.93665]
[1776254598641,43.05,74222.33,0.0,0.84813,7e-05,17.87695]
[1776254599695,43.05,74228.95,0.0,0.8486,7e-05,17.84136]
[1776254600658,43.05,74242.15,0.0,0.84955,7e-05,17.77052]
[1776254603675,43.05,74234.85,0.0,0.84902,7e-05,17.81051]
[1776254609717,43.05,74230.0,0.0,0.84865,7e-05,17.83785]
[1776254614752,43.05,74225.92,0.0,0.84837,7e-05,17.85749]
[1776254619790,43.06,74229.23,0.0,0.84859,7e-05,17.8406]
[1776254622810,43.06,74234.59,0.0,0.84897,7e-05,17.81242]
[1776254627849,43.06,74232.34,0.0,0.84879,7e-05,17.82566]
[1776254630871,43.06,74227.06,0.0,0.84841,7e-05,17.85464]
[1776254632885,43.06,74244.43,0.0,0.84965,7e-05,17.76164]
[1776254633891,43.06,74248.69,0.0,0.84995,7e-05,17.73877]
[1776254635578,43.06,74258.0,0.0,0.85061,7e-05,17.68889]
[1776254637926,43.07,74252.37,0.0,0.8502,7e-05,17.71989]
[1776254638934,43.07,74229.69,0.0,0.84858,7e-05,17.84208]
[1776254639947,43.07,74201.32,0.0,0.84653,7e-05,17.99486]
[1776254640940,43.07,74183.65,0.0,0.84525,7e-05,18.08994]
[1776254641948,43.07,74193.32,0.0,0.84595,7e-05,18.03799]
[1776254642954,43.07,74196.77,0.0,0.8462,7e-05,18.01953]
[1776254645659,43.07,74199.69,0.0,0.8464,7e-05,18.00422]
[1776254651010,43.07,74202.19,0.0,0.84656,7e-05,17.99238]
[1776254654041,43.07,74195.85,0.0,0.84609,7e-05,18.02745]
[1776254655730,43.08,74187.37,0.0,0.84547,7e-05,18.07359]
[1776254657061,43.08,74184.61,0.0,0.84527,7e-05,18.08866]
[1776254659078,43.08,74177.06,0.0,0.84471,7e-05,18.12963]
[1776254663107,43.08,74171.66,0.0,0.84431,7e-05,18.15931]
[1776254667134,43.08,74177.27,0.0,0.84471,7e-05,18.12983]
[1776254668143,43.08,74182.36,0.0,0.84508,7e-05,18.10268]
[1776254673175,43.08,74185.48,0.0,0.84531,7e-05,18.08405]
[1776254678211,43.09,74192.77,0.0,0.84582,7e-05,18.04601]
[1776254683246,43.09,74195.57,0.0,0.84602,7e-05,18.03128]
[1776254684253,43.09,74188.38,0.0,0.8455,7e-05,18.07013]
[1776254685262,43.09,74181.08,0.0,0.84496,7e-05,18.10951]
[1776254687274,43.09,74175.19,0.0,0.84453,7e-05,18.14129]
[1776254692309,43.09,74174.39,0.0,0.84446,7e-05,18.14655]
[1776254697343,43.09,74172.92,0.0,0.84434,7e-05,18.15522]
[1776254701372,43.1,74165.12,0.0,0.84377,7e-05,18.19765]
[1776254702379,43.1,74158.09,0.0,0.84325,7e-05,18.23544]
[1776254705400,43.1,74164.01,0.0,0.84368,7e-05,18.20385]
[1776254707423,43.1,74156.33,0.0,0.84312,7e-05,18.24519]
[1776254708423,43.1,74141.25,0.0,0.84201,7e-05,18.32614]
[1776254709430,43.1,74131.33,0.0,0.84128,7e-05,18.37931]
[1776254711444,43.1,74137.19,0.0,0.84171,7e-05,18.34776]
[1776254716479,43.1,74129.08,0.0,0.84111,7e-05,18.3913]
[1776254721515,43.09,74133.5,0.0,0.84144,7e-05,18.36728]
[1776254726550,43.09,74134.48,0.0,0.84152,7e-05,18.36162]
[1776254728564,43.09,74140.28,0.0,0.84195,7e-05,18.33039]
[1776254733600,43.09,74135.04,0.0,0.84159,7e-05,18.35504]
[1776254738637,43.09,74134.62,0.0,0.84156,7e-05,18.35702]
[1776254740651,43.09,74129.36,0.0,0.84117,7e-05,18.38525]
[1776254741658,43.09,74118.42,0.0,0.84036,7e-05,18.44404]
[1776254744679,43.09,74107.35,0.0,0.83953,7e-05,18.50358]
[1776254745702,43.09,74098.66,0.0,0.83889,7e-05,18.55018]
[1776254746693,43.09,74088.69,0.0,0.83814,7e-05,18.60368]
[1776254747700,43.09,74080.99,0.0,0.83756,8e-05,18.64496]
[1776254752735,43.09,74082.26,0.0,0.83766,8e-05,18.6381]
[1776254757769,43.09,74080.94,0.0,0.83756,8e-05,18.64539]
[1776254762807,43.09,74085.09,0.0,0.83786,8e-05,18.62364]
[1776254764820,43.09,74095.8,0.0,0.83867,7e-05,18.56599]
[1776254767840,43.09,74101.31,0.0,0.83908,7e-05,18.53627]
[1776254771869,43.09,74093.42,0.0,0.83849,7e-05,18.57825]
[1776254773882,43.09,74085.03,0.0,0.83787,8e-05,18.62326]
[1776254778917,43.09,74082.84,0.0,0.8377,8e-05,18.63496]
[1776254783952,43.09,74076.76,0.0,0.83725,8e-05,18.66733]
[1776254788988,43.09,74076.23,0.0,0.8372,8e-05,18.67035]
[1776254793015,43.09,74081.64,0.0,0.83763,8e-05,18.63854]
[1776254796036,43.09,74088.64,0.0,0.83815,7e-05,18.60093]
[1776254801073,43.09,74088.14,0.0,0.83812,7e-05,18.60318]
[1776254806789,43.09,74091.99,0.0,0.83842,7e-05,18.58194]
[1776254808122,43.09,74101.02,0.0,0.83909,7e-05,18.53342]
[1776254809127,43.09,74101.8,0.0,0.83915,7e-05,18.5292]
[1776254814163,43.09,74110.85,0.0,0.83983,7e-05,18.48039]
[1776254816859,43.09,74121.34,0.0,0.84062,7e-05,18.42371]
[1776254818200,43.09,74125.88,0.0,0.84095,7e-05,18.39927]
[1776254820209,43.09,74118.51,0.0,0.84041,7e-05,18.43876]
[1776254821214,43.09,74117.03,0.0,0.8403,7e-05,18.44662]
[1776254824236,43.09,74123.05,0.0,0.84075,7e-05,18.41409]
[1776254826931,43.09,74128.56,0.0,0.84116,7e-05,18.38438]
[1776254831287,43.09,74136.13,0.0,0.84172,7e-05,18.34356]
[1776254837003,43.09,74137.4,0.0,0.84182,7e-05,18.33646]
[1776254842364,43.09,74139.15,0.0,0.84195,7e-05,18.3268]
[1776254845390,43.09,74146.2,0.0,0.84247,7e-05,18.28882]
[1776254847076,43.09,74156.39,0.0,0.84322,7e-05,18.23402]
[1776254847399,43.09,74156.39,0.0,0.84322,7e-05,18.23401]
[1776254848407,43.09,74163.0,0.0,0.84371,7e-05,18.19854]
[1776254852434,43.09,74171.03,0.0,0.84431,7e-05,18.1524]
[1776254855463,43.09,74165.74,0.0,0.84392,7e-05,18.18106]
[1776254859484,43.09,74172.31,0.0,0.8444,7e-05,18.14603]
[1776254864520,43.09,74171.58,0.0,0.84434,7e-05,18.15031]
[1776254869555,43.09,74181.66,0.0,0.84507,7e-05,18.09672]
[1776254873582,43.09,74174.54,0.0,0.84454,7e-05,18.1356]
[1776254878617,43.09,74178.02,0.0,0.84478,7e-05,18.11767]
[1776254881639,43.09,74183.6,0.0,0.84518,7e-05,18.0882]
[1776254884659,43.1,74189.96,0.0,0.84564,7e-05,18.05466]
[1776254889695,43.1,74193.18,0.0,0.84586,7e-05,18.03854]
[1776254892715,43.1,74200.34,0.0,0.84637,7e-05,18.00051]
[1776254897750,43.1,74198.48,0.0,0.84622,7e-05,18.01141]
[1776254902797,43.1,74199.11,0.0,0.84626,7e-05,18.00884]
[1776254904801,43.1,74188.17,0.0,0.84546,7e-05,18.06804]
[1776254906815,43.11,74179.41,0.0,0.84482,7e-05,18.1154]
[1776254909843,43.11,74185.67,0.0,0.84527,7e-05,18.08232]
[1776254911855,43.11,74177.47,0.0,0.84469,7e-05,18.12339]
[1776254913867,43.11,74182.66,0.0,0.84506,7e-05,18.09586]
[1776254914875,43.11,74188.53,0.0,0.84548,7e-05,18.06459]
[1776254917896,43.11,74193.64,0.0,0.84585,7e-05,18.03793]
[1776254922931,43.11,74196.45,0.0,0.84603,7e-05,18.02418]
[1776254927965,43.12,74199.41,0.0,0.84623,7e-05,18.00967]
[1776254935015,43.12,74199.34,0.0,0.8462,7e-05,18.01192]
[1776254937028,43.12,74193.0,0.0,0.84573,7e-05,18.0464]
[1776254942091,43.13,74195.31,0.0,0.84589,7e-05,18.03507]
[1776254943097,43.13,74187.72,0.0,0.84533,7e-05,18.07596]
[1776254944105,43.13,74178.79,0.0,0.84468,7e-05,18.12397]
[1776254947125,43.13,74172.18,0.0,0.8442,7e-05,18.15963]
[1776254950146,43.13,74165.95,0.0,0.84374,7e-05,18.19337]
[1776254951154,43.13,74160.01,0.0,0.8433,7e-05,18.22541]
[1776254956188,43.13,74160.34,0.0,0.84333,7e-05,18.22365]
[1776254961225,43.13,74161.7,0.0,0.84343,7e-05,18.21614]
[1776254963239,43.13,74167.69,0.0,0.84387,7e-05,18.18393]
[1776254965253,43.13,74172.77,0.0,0.84424,7e-05,18.15668]
[1776254969280,43.13,74176.8,0.0,0.84453,7e-05,18.13524]
[1776254974317,43.13,74174.7,0.0,0.84439,7e-05,18.14362]
[1776254979352,43.13,74171.58,0.0,0.84416,7e-05,18.16067]
[1776254984386,43.13,74173.02,0.0,0.84426,7e-05,18.15322]
[1776254989430,43.13,74170.15,0.0,0.84405,7e-05,18.16893]
[1776254990429,43.13,74165.08,0.0,0.84368,7e-05,18.19618]
[1776254992443,43.13,74157.62,0.0,0.84313,7e-05,18.23622]
[1776254998206,43.13,74166.29,0.0,0.84377,7e-05,18.18957]
[1776255002513,43.13,74174.84,0.0,0.84439,7e-05,18.14387]
[1776255005533,43.13,74177.54,0.0,0.84458,7e-05,18.12976]
[1776255008556,43.13,74185.43,0.0,0.84515,7e-05,18.08773]
[1776255009563,43.13,74193.03,0.0,0.84571,7e-05,18.04686]
[1776255010570,43.13,74197.42,0.0,0.84603,7e-05,18.02324]
[1776255015605,43.13,74197.69,0.0,0.84605,7e-05,18.02164]
[1776255020640,43.13,74201.7,0.0,0.84634,7e-05,17.99993]
[1776255025675,43.13,74203.82,0.0,0.84649,7e-05,17.9884]
[1776255026683,43.13,74208.99,0.0,0.84687,7e-05,17.96064]
[1776255030711,43.13,74217.32,0.0,0.84747,7e-05,17.91601]
[1776255031718,43.13,74222.49,0.0,0.84786,7e-05,17.88505]
[1776255034738,43.13,74222.14,0.0,0.84783,7e-05,17.88719]
[1776255035745,43.13,74217.83,0.0,0.84752,7e-05,17.91044]
[1776255040780,43.13,74223.18,0.0,0.8479,7e-05,17.88205]
[1776255043804,43.13,74228.42,0.0,0.84828,7e-05,17.85396]
[1776255048838,43.13,74227.4,0.0,0.8482,7e-05,17.85981]
[1776255052865,43.13,74233.68,0.0,0.84864,7e-05,17.82644]
[1776255057901,43.14,74237.77,0.0,0.84893,7e-05,17.80512]
[1776255064949,43.14,74239.12,0.0,0.84901,7e-05,17.79877]
[1776255069985,43.14,74241.42,0.0,0.84917,7e-05,17.78711]
[1776255075020,43.14,74243.48,0.0,0.84931,7e-05,17.7768]
[1776255081067,43.14,74241.77,0.0,0.84917,7e-05,17.78696]
[1776255083081,43.14,74225.53,0.0,0.84801,7e-05,17.87421]
[1776255088116,43.14,74221.85,0.0,0.84774,7e-05,17.89397]
[1776255093151,43.14,74214.62,0.0,0.84725,7e-05,17.92945]
[1776255098185,43.14,74211.04,0.0,0.84699,7e-05,17.94847]
[1776255103220,43.14,74209.19,0.0,0.84686,7e-05,17.95809]
[1776255108256,43.14,74210.26,0.0,0.84694,7e-05,17.95205]
[1776255114297,43.14,74206.66,0.0,0.84669,7e-05,17.97087]
[1776255119333,43.14,74205.42,0.0,0.8466,7e-05,17.97711]
[1776255121347,43.14,74210.46,0.0,0.84697,7e-05,17.94992]
[1776255125375,43.14,74205.1,0.0,0.84659,7e-05,17.97844]
[1776255131416,43.14,74205.08,0.0,0.84659,7e-05,17.9781]
[1776255133431,43.14,74214.82,0.0,0.84729,7e-05,17.92581]
[1776255134438,43.14,74218.78,0.0,0.84758,7e-05,17.90454]
[1776255136453,43.14,74222.2,0.0,0.84782,7e-05,17.88622]
[1776255141487,43.14,74217.68,0.0,0.8475,7e-05,17.91058]
[1776255144508,43.14,74212.23,0.0,0.8471,7e-05,17.93993]
[1776255146522,43.14,74206.88,0.0,0.84672,7e-05,17.96868]
[1776255151557,43.14,74204.39,0.0,0.84655,7e-05,17.97917]
[1776255156592,43.14,74202.02,0.0,0.84638,7e-05,17.99221]
[1776255161628,43.14,74198.05,0.0,0.84609,7e-05,18.01366]
[1776255166663,43.14,74200.29,0.0,0.84625,7e-05,18.0018]
[1776255171699,43.14,74200.56,0.0,0.84626,7e-05,18.0006]
[1776255174719,43.14,74208.52,0.0,0.84684,7e-05,17.9578]
[1776255180762,43.14,74207.89,0.0,0.84679,7e-05,17.96122]
[1776255185798,43.14,74214.24,0.0,0.84725,7e-05,17.92719]
[1776255190833,43.14,74218.65,0.0,0.84757,7e-05,17.90364]
[1776255192848,43.14,74225.55,0.0,0.84806,7e-05,17.86664]
[1776255193857,43.14,74230.72,0.0,0.84843,7e-05,17.83897]
[1776255194862,43.14,74247.4,0.0,0.84962,7e-05,17.7496]
[1776255195870,43.14,74256.75,0.0,0.85029,7e-05,17.69946]
[1776255196874,43.14,74262.24,0.0,0.85068,7e-05,17.67009]
[1776255197881,43.14,74263.02,0.0,0.85073,7e-05,17.66588]
[1776255202918,43.14,74258.41,0.0,0.8504,7e-05,17.69069]
[1776255205938,43.14,74268.79,0.0,0.85114,7e-05,17.63501]
[1776255210975,43.14,74267.54,0.0,0.85105,7e-05,17.64181]
[1776255213994,43.14,74272.67,0.0,0.85143,7e-05,17.61116]
[1776255219029,43.14,74266.47,0.0,0.85099,7e-05,17.64461]
[1776255224063,43.14,74266.06,0.0,0.85096,7e-05,17.64701]
[1776255226078,43.14,74260.74,0.0,0.85058,7e-05,17.67586]
[1776255231114,43.15,74258.24,0.0,0.85039,7e-05,17.69014]
[1776255232120,43.15,74252.34,0.0,0.84997,7e-05,17.7219]
[1776255237155,43.15,74250.74,0.0,0.84985,7e-05,17.73126]
[1776255242191,43.15,74251.56,0.0,0.84989,7e-05,17.72801]
[1776255247227,43.15,74248.75,0.0,0.84968,7e-05,17.74409]
[1776255248233,43.15,74242.52,0.0,0.84923,7e-05,17.77762]
[1776255253268,43.16,74238.15,0.0,0.84891,7e-05,17.80153]
[1776255258303,43.16,74236.34,0.0,0.84878,7e-05,17.81168]
[1776255263338,43.16,74233.43,0.0,0.84857,7e-05,17.8276]
[1776255266358,43.16,74226.06,0.0,0.84804,7e-05,17.86727]
[1776255271394,43.16,74224.73,0.0,0.84796,7e-05,17.87123]
[1776255276428,43.16,74224.75,0.0,0.84796,7e-05,17.87132]
[1776255281464,43.16,74224.32,0.0,0.84793,7e-05,17.8739]
[1776255285491,43.16,74234.37,0.0,0.84864,7e-05,17.82041]
[1776255287506,43.16,74240.19,0.0,0.84905,7e-05,17.78951]
[1776255292540,43.16,74237.68,0.0,0.84886,7e-05,17.80385]
[1776255297577,43.16,74238.4,0.0,0.8489,7e-05,17.80088]
[1776255302617,43.17,74235.9,0.0,0.84871,7e-05,17.81515]
[1776255303621,43.17,74225.54,0.0,0.84797,7e-05,17.87083]
[1776255304627,43.17,74215.09,0.0,0.84722,7e-05,17.92692]
[1776255305634,43.17,74215.74,0.0,0.84726,7e-05,17.92343]
[1776255307648,43.17,74208.91,0.0,0.84677,7e-05,17.96003]
[1776255312684,43.17,74205.6,0.0,0.84653,7e-05,17.97761]
[1776255315705,43.17,74200.25,0.0,0.84614,7e-05,18.00682]
[1776255320753,43.17,74201.19,0.0,0.8462,7e-05,18.00278]
[1776255322756,43.17,74190.99,0.0,0.84545,7e-05,18.0579]
[1776255323768,43.17,74185.15,0.0,0.84502,7e-05,18.08938]
[1776255328798,43.17,74185.25,0.0,0.84502,7e-05,18.08962]
[1776255333835,43.18,74182.14,0.0,0.84481,7e-05,18.10348]
[1776255338870,43.18,74179.81,0.0,0.84464,7e-05,18.1159]
[1776255343905,43.17,74176.42,0.0,0.8444,7e-05,18.13394]
[1776255347933,43.17,74169.48,0.0,0.84389,7e-05,18.171]
[1776255348941,43.17,74161.87,0.0,0.84333,7e-05,18.21187]
[1776255349946,43.17,74158.04,0.0,0.84305,7e-05,18.23243]
[1776255351961,43.17,74156.61,0.0,0.84295,7e-05,18.24006]
[1776255356995,43.17,74148.6,0.0,0.84236,7e-05,18.28291]
[1776255358005,43.17,74147.98,0.0,0.84232,7e-05,18.28616]
[1776255360024,43.17,74155.18,0.0,0.84285,7e-05,18.24744]
[1776255362036,43.17,74160.78,0.0,0.84326,7e-05,18.21736]
[1776255364065,43.17,74169.16,0.0,0.84387,7e-05,18.17245]
[1776255369086,43.17,74174.56,0.0,0.84426,7e-05,18.14369]
[1776255370094,43.17,74182.94,0.0,0.84488,7e-05,18.09846]
[1776255371100,43.17,74190.99,0.0,0.84546,7e-05,18.05524]
[1776255376136,43.17,74194.17,0.0,0.8457,7e-05,18.03783]
[1776255380164,43.17,74198.1,0.0,0.84598,7e-05,18.01706]
[1776255384193,43.17,74205.32,0.0,0.84651,7e-05,17.97809]
[1776255389228,43.17,74207.22,0.0,0.84665,7e-05,17.96766]
[1776255394263,43.17,74208.11,0.0,0.84673,7e-05,17.95946]
[1776255399298,43.17,74208.05,0.0,0.84673,7e-05,17.95962]
[1776255401312,43.17,74202.46,0.0,0.84633,7e-05,17.98963]
[1776255406347,43.17,74211.17,0.0,0.84696,7e-05,17.94272]
[1776255410375,43.17,74221.61,0.0,0.84771,7e-05,17.88688]
[1776255414403,43.17,74230.38,0.0,0.84833,7e-05,17.84032]
[1776255416418,43.17,74236.1,0.0,0.84874,7e-05,17.81003]
[1776255421453,43.18,74238.8,0.0,0.84892,7e-05,17.7965]
[1776255426488,43.18,74243.82,0.0,0.84926,7e-05,17.77064]
[1776255432531,43.18,74243.66,0.0,0.84924,7e-05,17.77273]
[1776255437570,43.18,74243.91,0.0,0.84924,7e-05,17.77237]
[1776255439580,43.18,74252.32,0.0,0.84983,7e-05,17.72778]
[1776255440587,43.18,74259.99,0.0,0.85037,7e-05,17.68699]
[1776255443608,43.19,74266.99,0.0,0.85086,7e-05,17.65051]
[1776255448643,43.19,74269.45,0.0,0.85102,7e-05,17.63824]
[1776255453677,43.19,74263.99,0.0,0.85064,7e-05,17.66506]
[1776255458713,43.19,74260.37,0.0,0.85037,7e-05,17.68559]
[1776255460727,43.2,74247.39,0.0,0.84944,7e-05,17.75572]
[1776255461733,43.2,74237.11,0.0,0.84871,7e-05,17.811]
[1776255462741,43.2,74233.83,0.0,0.84847,7e-05,17.82871]
[1776255468785,43.2,74237.56,0.0,0.84873,7e-05,17.80949]
[1776255473821,43.2,74234.72,0.0,0.84852,7e-05,17.8253]
[1776255477851,43.2,74242.71,0.0,0.84908,7e-05,17.78304]
[1776255481662,43.2,74245.12,0.0,0.84924,7e-05,17.77089]
[1776255484899,43.2,74249.66,0.0,0.84956,7e-05,17.74725]
[1776255487919,43.21,74244.21,0.0,0.84916,7e-05,17.77714]
[1776255492961,43.21,74239.55,0.0,0.84881,7e-05,17.80317]
[1776255494971,43.21,74231.01,0.0,0.8482,7e-05,17.84926]
[1776255495978,43.21,74229.76,0.0,0.84811,7e-05,17.85608]
[1776255501013,43.21,74225.27,0.0,0.84778,7e-05,17.88063]
[1776255506048,43.21,74226.83,0.0,0.84789,7e-05,17.87266]
[1776255511084,43.21,74226.61,0.0,0.84789,7e-05,17.87094]
[1776255516120,43.21,74226.88,0.0,0.8479,7e-05,17.86993]
[1776255521156,43.22,74227.68,0.0,0.84794,7e-05,17.8667]
[1776255524178,43.22,74222.41,0.0,0.84756,7e-05,17.89525]
[1776255529212,43.22,74225.2,0.0,0.84776,7e-05,17.88083]
[1776255534252,43.22,74224.92,0.0,0.84773,7e-05,17.88252]
[1776255539282,43.22,74220.75,0.0,0.84743,7e-05,17.90517]
[1776255544317,43.22,74218.4,0.0,0.84725,7e-05,17.91832]
[1776255547337,43.22,74224.11,0.0,0.84766,7e-05,17.88825]
[1776255552372,43.22,74222.87,0.0,0.84756,7e-05,17.89533]
[1776255557407,43.22,74223.11,0.0,0.84758,7e-05,17.89432]
[1776255564456,43.22,74223.07,0.0,0.84757,7e-05,17.89491]
[1776255567478,43.23,74233.06,0.0,0.84828,7e-05,17.84171]
[1776255572513,43.23,74234.82,0.0,0.84842,7e-05,17.82968]
[1776255579561,43.23,74237.24,0.0,0.84858,7e-05,17.81766]
[1776255584596,43.23,74240.47,0.0,0.8488,7e-05,17.80108]
[1776255589632,43.23,74235.12,0.0,0.84841,7e-05,17.83034]
[1776255594667,43.23,74234.08,0.0,0.84833,7e-05,17.83631]
[1776255599703,43.23,74238.88,0.0,0.84867,7e-05,17.81105]
[1776255604740,43.24,74233.81,0.0,0.8483,7e-05,17.83872]
[1776255609775,43.24,74232.19,0.0,0.84818,7e-05,17.84773]
[1776255614809,43.24,74234.45,0.0,0.84833,7e-05,17.83626]
[1776255620853,43.24,74235.91,0.0,0.84841,7e-05,17.83052]
[1776255625885,43.24,74233.27,0.0,0.84822,7e-05,17.8453]
[1776255630920,43.25,74236.14,0.0,0.84841,7e-05,17.83058]
[1776255633944,43.25,74239.85,0.0,0.84869,7e-05,17.80796]
[1776255634950,43.25,74246.11,0.0,0.84911,7e-05,17.77636]
[1776255635958,43.25,74250.55,0.0,0.84943,7e-05,17.75284]
[1776255639985,43.25,74252.33,0.0,0.84954,7e-05,17.74426]
[1776255645021,43.26,74252.78,0.0,0.84956,7e-05,17.74307]
[1776255650055,43.26,74257.17,0.0,0.84986,7e-05,17.72074]
[1776255652873,43.27,74267.55,0.0,0.85055,7e-05,17.66855]
[1776255656109,43.27,74261.15,0.0,0.85009,7e-05,17.70367]
[1776255661139,43.27,74264.45,0.0,0.8503,7e-05,17.6874]
[1776255664162,43.28,74256.46,0.0,0.84972,7e-05,17.731]
[1776255669196,43.28,74259.96,0.0,0.84996,7e-05,17.71358]
[1776255674232,43.28,74255.75,0.0,0.84964,7e-05,17.73746]
[1776255679266,43.28,74250.62,0.0,0.84926,7e-05,17.76612]
[1776255684302,43.29,74247.68,0.0,0.84904,7e-05,17.78291]
[1776255689337,43.29,74242.84,0.0,0.84868,7e-05,17.80998]
[1776255694371,43.29,74239.19,0.0,0.84842,7e-05,17.82733]
[1776255699407,43.3,74240.03,0.0,0.84847,7e-05,17.82399]
[1776255704441,43.3,74243.54,0.0,0.8487,7e-05,17.80644]
[1776255709477,43.3,74249.86,0.0,0.84913,7e-05,17.7741]
[1776255714511,43.3,74255.97,0.0,0.84955,7e-05,17.74284]
[1776255719548,43.31,74257.34,0.0,0.84963,7e-05,17.73702]
[1776255722569,43.31,74262.91,0.0,0.85001,7e-05,17.70824]
[1776255726596,43.31,74268.46,0.0,0.85039,7e-05,17.67998]
[1776255728610,43.32,74273.96,0.0,0.85077,7e-05,17.65136]
[1776255733646,43.32,74276.02,0.0,0.85089,7e-05,17.6423]
[1776255738680,43.33,74277.06,0.0,0.85094,7e-05,17.63865]
[1776255743715,43.33,74277.39,0.0,0.85094,7e-05,17.63876]
[1776255748751,43.33,74279.57,0.0,0.85107,7e-05,17.629]
[1776255754793,43.34,74281.68,0.0,0.85121,7e-05,17.61678]
[1776255759838,43.34,74279.53,0.0,0.85103,7e-05,17.63008]
[1776255760838,43.34,74271.51,0.0,0.85046,7e-05,17.6732]
[1776255765872,43.35,74268.55,0.0,0.85023,7e-05,17.6905]
[1776255770908,43.35,74266.2,0.0,0.85005,7e-05,17.70446]
[1776255773927,43.35,74261.08,0.0,0.84968,7e-05,17.73256]
[1776255779969,43.36,74260.54,0.0,0.84962,7e-05,17.73685]
[1776255785010,43.36,74269.77,0.0,0.85026,7e-05,17.68894]
[1776255790040,43.36,74271.56,0.0,0.85036,7e-05,17.68096]
[1776255795075,43.37,74269.92,0.0,0.85023,7e-05,17.69116]
[1776255800109,43.37,74274.48,0.0,0.85053,7e-05,17.66829]
[1776255805145,43.37,74270.04,0.0,0.8502,7e-05,17.6934]
[1776255810180,43.38,74269.17,0.0,0.85012,7e-05,17.69934]
[1776255815215,43.38,74263.72,0.0,0.84974,7e-05,17.72645]
[1776255820250,43.38,74259.32,0.0,0.84942,7e-05,17.751]
[1776255824096,43.38,74254.09,0.0,0.84903,7e-05,17.77972]
[1776255829314,43.39,74261.88,0.0,0.84954,7e-05,17.74218]
[1776255831329,43.4,74267.8,0.0,0.84995,7e-05,17.7111]
[1776255836363,43.4,74266.15,0.0,0.84981,7e-05,17.7213]
[1776255841398,43.4,74265.23,0.0,0.84973,7e-05,17.7276]
[1776255843412,43.4,74255.72,0.0,0.84905,7e-05,17.77882]
[1776255844418,43.4,74255.33,0.0,0.84902,7e-05,17.7811]
[1776255848446,43.41,74260.87,0.0,0.8494,7e-05,17.75246]
[1776255853482,43.41,74264.22,0.0,0.84962,7e-05,17.73591]
[1776255858517,43.41,74261.5,0.0,0.84941,7e-05,17.75163]
[1776255861537,43.41,74256.38,0.0,0.84904,7e-05,17.77955]
[1776255866572,43.42,74256.74,0.0,0.84906,7e-05,17.77858]
[1776255871607,43.42,74260.54,0.0,0.84934,7e-05,17.75603]
[1776255876642,43.42,74263.37,0.0,0.84952,7e-05,17.7423]
[1776255881677,43.42,74266.96,0.0,0.84976,7e-05,17.72447]
[1776255883691,43.43,74251.74,0.0,0.84867,7e-05,17.80597]
[1776255885706,43.43,74244.45,0.0,0.84812,7e-05,17.84761]
[1776255890745,43.45,74241.74,0.0,0.84784,7e-05,17.86864]
[1776255896783,43.45,74244.73,0.0,0.84802,7e-05,17.85486]
[1776255898803,43.45,74252.42,0.0,0.84857,7e-05,17.81429]
[1776255903831,43.46,74253.33,0.0,0.84862,7e-05,17.8101]
[1776255908866,43.46,74257.99,0.0,0.84895,7e-05,17.78584]
[1776255909874,43.46,74266.88,0.0,0.84958,7e-05,17.7387]
[1776255914909,43.46,74267.19,0.0,0.84959,7e-05,17.73796]
[1776255919944,43.46,74267.97,0.0,0.84963,7e-05,17.73476]
[1776255924979,43.46,74268.19,0.0,0.84963,7e-05,17.73458]
[1776255930014,43.47,74271.25,0.0,0.84984,7e-05,17.71896]
[1776255935049,43.47,74270.35,0.0,0.84979,7e-05,17.72077]
[1776255940084,43.47,74266.45,0.0,0.84951,7e-05,17.74226]
[1776255945120,43.47,74261.28,0.0,0.84913,7e-05,17.77068]
[1776255948141,43.47,74254.71,0.0,0.84866,7e-05,17.80603]
[1776255953177,43.47,74255.49,0.0,0.84871,7e-05,17.80248]
[1776255958211,43.47,74257.58,0.0,0.84885,7e-05,17.79188]
[1776255963246,43.48,74257.63,0.0,0.84885,7e-05,17.79213]
[1776255964255,43.48,74262.96,0.0,0.84922,7e-05,17.76386]
[1776255967273,43.48,74264.97,0.0,0.84936,7e-05,17.75355]
[1776255972308,43.48,74264.16,0.0,0.84929,7e-05,17.75849]
[1776255975156,43.48,74258.91,0.0,0.84892,7e-05,17.78674]
[1776255980365,43.48,74256.02,0.0,0.84871,7e-05,17.80256]
[1776255985400,43.48,74253.43,0.0,0.84851,7e-05,17.81708]
[1776255990435,43.48,74254.94,0.0,0.84862,7e-05,17.80939]
[1776255995470,43.48,74254.82,0.0,0.84862,7e-05,17.80718]
[1776255998490,43.48,74242.48,0.0,0.84774,7e-05,17.87309]
[1776255999498,43.48,74238.38,0.0,0.84745,7e-05,17.89491]
[1776256004533,43.49,74234.34,0.0,0.84715,7e-05,17.91717]
[1776256009568,43.49,74229.05,0.0,0.84676,7e-05,17.94612]
[1776256013596,43.49,74217.06,0.0,0.84589,7e-05,18.01041]
[1776256014603,43.49,74208.64,0.0,0.84529,7e-05,18.05526]
[1776256015610,43.49,74204.95,0.0,0.84502,7e-05,18.07489]
[1776256020645,43.49,74207.04,0.0,0.84516,7e-05,18.06457]
[1776256025680,43.49,74205.4,0.0,0.84503,7e-05,18.0741]
[1776256030714,43.5,74204.64,0.0,0.84497,7e-05,18.079]
[1776256035750,43.5,74205.4,0.0,0.84501,7e-05,18.07584]
[1776256040784,43.5,74208.1,0.0,0.84519,7e-05,18.06245]
[1776256042803,43.5,74217.97,0.0,0.8459,7e-05,18.0102]
[1776256043806,43.5,74223.7,0.0,0.84631,7e-05,17.97989]
[1776256048841,43.5,74224.12,0.0,0.84633,7e-05,17.97847]
[1776256053876,43.5,74223.66,0.0,0.84631,7e-05,17.97833]
[1776256058911,43.51,74228.31,0.0,0.84664,7e-05,17.95395]
[1776256060926,43.51,74223.21,0.0,0.84627,7e-05,17.98104]
[1776256063953,43.51,74215.49,0.0,0.84572,7e-05,18.0221]
[1776256067982,43.51,74213.78,0.0,0.84558,7e-05,18.03212]
[1776256069996,43.51,74207.96,0.0,0.84516,7e-05,18.06345]
[1776256075031,43.51,74204.02,0.0,0.84486,7e-05,18.08523]
[1776256080067,43.51,74200.29,0.0,0.84458,7e-05,18.1058]
[1776256085101,43.51,74199.02,0.0,0.84449,7e-05,18.11257]
[1776256090137,43.51,74199.62,0.0,0.84453,7e-05,18.10922]
[1776256096179,43.51,74199.73,0.0,0.84454,7e-05,18.10863]
[1776256101213,43.51,74204.56,0.0,0.84489,7e-05,18.083]
[1776256106249,43.51,74202.67,0.0,0.84476,7e-05,18.09304]
[1776256114305,43.51,74202.08,0.0,0.84473,7e-05,18.0929]
[1776256119339,43.51,74201.57,0.0,0.8447,7e-05,18.09561]
[1776256124374,43.51,74201.64,0.0,0.8447,7e-05,18.09525]
[1776256136459,43.51,74201.33,0.0,0.84468,7e-05,18.09699]
[1776256141494,43.51,74201.29,0.0,0.84467,7e-05,18.09723]
[1776256143508,43.51,74194.26,0.0,0.84417,7e-05,18.1346]
[1776256146422,43.51,74189.82,0.0,0.84384,7e-05,18.15851]
[1776256151564,43.51,74191.99,0.0,0.84399,7e-05,18.14738]
[1776256154584,43.51,74198.06,0.0,0.84443,7e-05,18.11539]
[1776256159623,43.52,74199.88,0.0,0.84455,7e-05,18.10633]
[1776256164655,43.52,74202.59,0.0,0.84474,7e-05,18.09253]
[1776256170696,43.52,74203.12,0.0,0.84477,7e-05,18.09052]
[1776256176739,43.52,74203.09,0.0,0.84478,7e-05,18.08818]
[1776256178753,43.52,74208.68,0.0,0.84518,7e-05,18.05855]
[1776256180766,43.52,74212.78,0.0,0.84547,7e-05,18.03675]
[1776256185801,43.52,74213.27,0.0,0.84551,7e-05,18.03418]
[1776256190836,43.52,74213.82,0.0,0.84555,7e-05,18.03123]
[1776256196777,43.52,74214.74,0.0,0.84563,7e-05,18.02557]
[1776256201916,43.52,74217.07,0.0,0.84581,7e-05,18.01229]
[1776256204940,43.52,74234.74,0.0,0.84708,7e-05,17.91786]
[1776256205947,43.52,74239.34,0.0,0.84741,7e-05,17.89335]
[1776256210982,43.52,74234.8,0.0,0.84709,7e-05,17.91736]
[1776256216020,43.52,74234.26,0.0,0.84705,7e-05,17.91998]
[1776256221055,43.51,74234.72,0.0,0.84709,7e-05,17.91728]
[1776256225083,43.51,74226.02,0.0,0.84646,7e-05,17.96347]
[1776256230117,43.51,74225.94,0.0,0.84646,7e-05,17.96371]
[1776256233139,43.51,74235.36,0.0,0.84716,7e-05,17.91023]
[1776256238180,43.51,74237.14,0.0,0.84729,7e-05,17.90067]
[1776256241197,43.51,74242.26,0.0,0.84765,7e-05,17.87348]
[1776256244218,43.51,74247.61,0.0,0.84803,7e-05,17.84518]
[1776256251267,43.51,74247.04,0.0,0.84799,7e-05,17.84857]
[1776256256302,43.52,74248.31,0.0,0.84807,7e-05,17.84202]
[1776256261339,43.52,74248.51,0.0,0.84809,7e-05,17.84109]
[1776256265366,43.52,74243.08,0.0,0.8477,7e-05,17.86996]
[1776256270402,43.52,74240.83,0.0,0.84754,7e-05,17.88185]
[1776256275437,43.52,74240.44,0.0,0.84751,7e-05,17.88387]
[1776256280471,43.52,74234.65,0.0,0.8471,7e-05,17.91455]
[1776256282486,43.51,74226.86,0.0,0.84654,7e-05,17.9559]
[1776256284499,43.51,74221.03,0.0,0.84613,7e-05,17.98683]
[1776256286515,43.51,74215.67,0.0,0.84574,7e-05,18.01521]
[1776256291549,43.51,74213.62,0.0,0.84562,7e-05,18.02244]
[1776256296584,43.51,74212.44,0.0,0.84555,7e-05,18.02792]
[1776256301621,43.51,74211.24,0.0,0.84547,7e-05,18.03353]
[1776256305647,43.51,74216.41,0.0,0.84585,7e-05,18.00549]
[1776256310681,43.51,74217.69,0.0,0.84595,7e-05,17.99807]
[1776256315717,43.51,74216.14,0.0,0.84584,7e-05,18.00576]
[1776256320752,43.5,74217.7,0.0,0.84596,7e-05,17.99685]
[1776256325791,43.5,74213.01,0.0,0.84563,7e-05,18.02119]
[1776256331834,43.5,74211.98,0.0,0.84557,7e-05,18.02581]
[1776256336868,43.5,74214.4,0.0,0.84575,7e-05,18.01227]
[1776256341903,43.5,74215.11,0.0,0.84581,7e-05,18.00786]
[1776256346938,43.5,74218.28,0.0,0.84605,7e-05,17.99042]
[1776256351974,43.49,74217.87,0.0,0.84605,7e-05,17.98882]
[1776256353987,43.49,74227.16,0.0,0.84672,7e-05,17.93919]
[1776256356001,43.49,74229.06,0.0,0.84685,7e-05,17.92902]
[1776256361036,43.49,74229.05,0.0,0.84686,7e-05,17.9289]
[1776256366071,43.49,74232.33,0.0,0.84709,7e-05,17.91125]
[1776256370101,43.49,74237.53,0.0,0.84747,7e-05,17.88338]
[1776256375135,43.49,74241.5,0.0,0.84776,7e-05,17.8616]
[1776256380170,43.49,74245.5,0.0,0.84805,7e-05,17.83967]
[1776256385206,43.49,74248.4,0.0,0.84827,7e-05,17.82341]
[1776256390239,43.49,74250.77,0.0,0.84845,7e-05,17.8101]
[1776256395275,43.48,74250.79,0.0,0.84846,7e-05,17.80945]
[1776256400310,43.48,74249.62,0.0,0.84837,7e-05,17.81581]
[1776256405345,43.49,74250.48,0.0,0.84843,7e-05,17.81136]
[1776256408367,43.48,74260.29,0.0,0.84913,7e-05,17.75915]
[1776256409374,43.48,74267.26,0.0,0.84962,7e-05,17.72204]
[1776256414409,43.48,74268.61,0.0,0.84974,7e-05,17.71153]
[1776256419445,43.48,74263.15,0.0,0.84936,7e-05,17.74053]
[1776256422464,43.49,74257.96,0.0,0.84899,7e-05,17.76828]
[1776256426495,43.49,74262.82,0.0,0.84933,7e-05,17.7425]
[1776256431527,43.48,74260.31,0.0,0.84915,7e-05,17.75577]
[1776256436562,43.48,74260.58,0.0,0.84917,7e-05,17.75426]
[1776256441598,43.48,74258.51,0.0,0.84903,7e-05,17.76522]
[1776256444618,43.48,74251.38,0.0,0.84852,7e-05,17.80301]
[1776256448646,43.48,74258.75,0.0,0.84905,7e-05,17.76363]
[1776256453682,43.48,74258.05,0.0,0.849,7e-05,17.7673]
[1776256458716,43.48,74255.04,0.0,0.84879,7e-05,17.78318]
[1776256463751,43.48,74256.47,0.0,0.84889,7e-05,17.77543]
[1776256467780,43.48,74261.51,0.0,0.84925,7e-05,17.7485]
[1776256469795,43.48,74263.05,0.0,0.84936,7e-05,17.74035]
[1776256474830,43.48,74262.36,0.0,0.84933,7e-05,17.74088]
[1776256479865,43.48,74262.22,0.0,0.84932,7e-05,17.74175]
[1776256484899,43.48,74263.23,0.0,0.84939,7e-05,17.73651]
[1776256489934,43.48,74259.4,0.0,0.84911,7e-05,17.75704]
[1776256494972,43.48,74255.86,0.0,0.84886,7e-05,17.77585]
[1776256500019,43.48,74255.18,0.0,0.84881,7e-05,17.77942]
[1776256506050,43.49,74250.45,0.0,0.84847,7e-05,17.80503]
[1776256511086,43.49,74247.58,0.0,0.84826,7e-05,17.82082]
[1776256516121,43.49,74247.21,0.0,0.84823,7e-05,17.82322]
[1776256519141,43.49,74255.85,0.0,0.84884,7e-05,17.77756]
[1776256524177,43.49,74259.05,0.0,0.84906,7e-05,17.76115]
[1776256529217,43.49,74269.77,0.0,0.84982,7e-05,17.70421]
[1776256530223,43.49,74280.92,0.0,0.85061,7e-05,17.64486]
[1776256531229,43.49,74284.42,0.0,0.85087,7e-05,17.62298]
[1776256536265,43.49,74284.37,0.0,0.85087,7e-05,17.62341]
[1776256541303,43.49,74281.06,0.0,0.85063,7e-05,17.64115]
[1776256546335,43.49,74278.84,0.0,0.85048,7e-05,17.65302]
[1776256551371,43.49,74278.13,0.0,0.85042,7e-05,17.65682]
[1776256556405,43.49,74275.25,0.0,0.85022,7e-05,17.67242]
[1776256561441,43.49,74272.14,0.0,0.84999,7e-05,17.68978]
[1776256563456,43.49,74280.66,0.0,0.85059,7e-05,17.64447]
[1776256566480,43.49,74286.32,0.0,0.85099,7e-05,17.61446]
[1776256569497,43.49,74292.6,0.0,0.85143,7e-05,17.58122]
[1776256570510,43.49,74301.24,0.0,0.85203,7e-05,17.53524]
[1776256571512,43.49,74313.79,0.0,0.85291,7e-05,17.46857]
[1776256576547,43.49,74313.32,0.0,0.85287,7e-05,17.47123]
[1776256581582,43.49,74314.89,0.0,0.85298,7e-05,17.46308]
[1776256584605,43.49,74321.28,0.0,0.85342,7e-05,17.42916]
[1776256585610,43.49,74327.45,0.0,0.85385,7e-05,17.39639]
[1776256587625,43.5,74320.55,0.0,0.85337,7e-05,17.43315]
[1776256588635,43.49,74316.71,0.0,0.85311,7e-05,17.4535]
[1776256593669,43.49,74321.61,0.0,0.85347,7e-05,17.42394]
[1776256594674,43.49,74327.84,0.0,0.8539,7e-05,17.39081]
[1776256596689,43.49,74334.44,0.0,0.85436,7e-05,17.35577]
[1776256601724,43.49,74337.93,0.0,0.8546,7e-05,17.33742]
[1776256606759,43.5,74333.54,0.0,0.85429,7e-05,17.36092]
[1776256611796,43.5,74332.48,0.0,0.85422,7e-05,17.36668]
[1776256613809,43.5,74326.72,0.0,0.85382,7e-05,17.39729]
[1776256616830,43.5,74321.25,0.0,0.85344,7e-05,17.42625]
[1776256621865,43.49,74320.24,0.0,0.85337,7e-05,17.43138]
[1776256624886,43.49,74327.05,0.0,0.85385,7e-05,17.39511]
[1776256627906,43.49,74332.8,0.0,0.85425,7e-05,17.3646]
[1776256632942,43.49,74341.81,0.0,0.85487,7e-05,17.31679]
[1776256633948,43.49,74347.12,0.0,0.85524,7e-05,17.28855]
[1776256635988,43.49,74373.35,0.0,0.85704,7e-05,17.1492]
[1776256636994,43.49,74378.49,0.0,0.85739,7e-05,17.1218]
[1776256638001,43.49,74372.87,0.0,0.85701,7e-05,17.15143]
[1776256639009,43.49,74365.86,0.0,0.85653,7e-05,17.18858]
[1776256640029,43.49,74361.41,0.0,0.85623,7e-05,17.21192]
[1776256642035,43.49,74354.23,0.0,0.85574,7e-05,17.2498]
[1776256643042,43.49,74347.06,0.0,0.85524,7e-05,17.2879]
[1776256644053,43.49,74346.53,0.0,0.85521,7e-05,17.29068]
[1776256647069,43.49,74360.29,0.0,0.85616,7e-05,17.21717]
[1776256648076,43.49,74367.75,0.0,0.85667,7e-05,17.17742]
[1776256650015,43.49,74374.5,0.0,0.85713,7e-05,17.14162]
[1776256651098,43.49,74379.1,0.0,0.85747,7e-05,17.11394]
[1776256655131,43.49,74368.76,0.0,0.85676,7e-05,17.16909]
[1776256657140,43.49,74370.16,0.0,0.85685,7e-05,17.16192]
[1776256660085,43.49,74379.17,0.0,0.85746,7e-05,17.11458]
[1776256665196,43.5,74379.08,0.0,0.85744,7e-05,17.11599]
[1776256668219,43.5,74387.86,0.0,0.85804,7e-05,17.06976]
[1776256670231,43.5,74388.47,0.0,0.85808,7e-05,17.06665]
[1776256671239,43.5,74382.8,0.0,0.85769,7e-05,17.09685]
[1776256672247,43.5,74378.94,0.0,0.85742,7e-05,17.1174]
[1776256677282,43.5,74382.21,0.0,0.85764,7e-05,17.10033]
[1776256679295,43.5,74377.0,0.0,0.85728,7e-05,17.12832]
[1776256683323,43.5,74386.42,0.0,0.85792,7e-05,17.07893]
[1776256684332,43.5,74391.1,0.0,0.85824,7e-05,17.05415]
[1776256685338,43.5,74397.79,0.0,0.85869,7e-05,17.01873]
[1776256686346,43.5,74400.0,0.0,0.85884,7e-05,17.00712]
[1776256690375,43.5,74408.72,0.0,0.85942,7e-05,16.96147]
[1776256695409,43.5,74409.6,0.0,0.85947,7e-05,16.95767]
[1776256698432,43.5,74416.41,0.0,0.85992,7e-05,16.92207]
[1776256700444,43.51,74425.87,0.0,0.86055,7e-05,16.87236]
[1776256701452,43.51,74427.83,0.0,0.86068,7e-05,16.86225]
[1776256706500,43.51,74423.46,0.0,0.86037,7e-05,16.88681]
[1776256711523,43.51,74420.31,0.0,0.86017,7e-05,16.90143]
[1776256716557,43.52,74419.08,0.0,0.86007,7e-05,16.90902]
[1776256721593,43.52,74423.66,0.0,0.86036,7e-05,16.88593]
[1776256726628,43.52,74425.39,0.0,0.86046,7e-05,16.87818]
[1776256731664,43.52,74422.39,0.0,0.86024,7e-05,16.89551]
[1776256736697,43.53,74418.93,0.0,0.85999,7e-05,16.91518]
[1776256740725,43.53,74412.47,0.0,0.85955,7e-05,16.95043]
[1776256742740,43.53,74412.47,0.0,0.85954,7e-05,16.95085]
[1776256747774,43.53,74420.66,0.0,0.86008,7e-05,16.90856]
[1776256752810,43.54,74420.59,0.0,0.86006,7e-05,16.91043]
[1776256757845,43.54,74420.49,0.0,0.86004,7e-05,16.91209]
[1776256760866,43.54,74425.8,0.0,0.86038,7e-05,16.88474]
[1776256765901,43.54,74427.21,0.0,0.86046,7e-05,16.87867]
[1776256770935,43.55,74433.24,0.0,0.86085,7e-05,16.8483]
[1776256775987,43.55,74431.5,0.0,0.86074,7e-05,16.85551]
[1776256778998,43.55,74434.58,0.0,0.86093,7e-05,16.84052]
[1776256784033,43.56,74434.57,0.0,0.8609,7e-05,16.84231]
[1776256789068,43.56,74437.01,0.0,0.86105,7e-05,16.83124]
[1776256792088,43.56,74442.48,0.0,0.8614,7e-05,16.80324]
[1776256793096,43.56,74447.27,0.0,0.86172,7e-05,16.77814]
[1776256797123,43.57,74454.42,0.0,0.86218,7e-05,16.74178]
[1776256799144,43.57,74469.81,0.0,0.86319,7e-05,16.6608]
[1776256800164,43.57,74478.37,0.0,0.86376,7e-05,16.61573]
[1776256801159,43.57,74479.2,0.0,0.86381,7e-05,16.61153]
[1776256804178,43.57,74468.18,0.0,0.86307,7e-05,16.67027]
[1776256805186,43.57,74467.19,0.0,0.86301,7e-05,16.67559]
[1776256810220,43.57,74460.83,0.0,0.86258,7e-05,16.70951]
[1776256811227,43.57,74457.71,0.0,0.86237,7e-05,16.72599]
[1776256813241,43.57,74449.15,0.0,0.8618,7e-05,16.77184]
[1776256815255,43.57,74441.2,0.0,0.86126,7e-05,16.8145]
[1776256816259,43.58,74431.12,0.0,0.86058,7e-05,16.86817]
[1776256817268,43.58,74429.18,0.0,0.86045,7e-05,16.87872]
[1776256823310,43.58,74425.08,0.0,0.86015,7e-05,16.90202]
[1776256828352,43.58,74402.91,0.0,0.85864,7e-05,17.02068]
[1776256829360,43.58,74388.02,0.0,0.85763,7e-05,17.09965]
[1776256830367,43.58,74387.49,0.0,0.85759,7e-05,17.10266]
[1776256835402,43.59,74383.65,0.0,0.85733,7e-05,17.1216]
[1776256840436,43.59,74382.02,0.0,0.8572,7e-05,17.13202]
[1776256845472,43.6,74383.99,0.0,0.85731,7e-05,17.12333]
[1776256850508,43.6,74387.69,0.0,0.85754,7e-05,17.1055]
[1776256855542,43.6,74385.57,0.0,0.85737,7e-05,17.11847]
[1776256859569,43.61,74392.36,0.0,0.85782,7e-05,17.08371]
[1776256864613,43.61,74395.38,0.0,0.85801,7e-05,17.06887]
[1776256866619,43.61,74386.41,0.0,0.85739,7e-05,17.11689]
[1776256867626,43.61,74383.14,0.0,0.85717,7e-05,17.1345]
[1776256872663,43.62,74380.2,0.0,0.85695,7e-05,17.15166]
[1776256875682,43.62,74374.58,0.0,0.85656,7e-05,17.18191]
[1776256876689,43.62,74362.63,0.0,0.85574,7e-05,17.24555]
[1776256877697,43.62,74357.51,0.0,0.85538,7e-05,17.27277]
[1776256882732,43.62,74354.35,0.0,0.85516,7e-05,17.29002]
[1776256887767,43.62,74350.71,0.0,0.8549,7e-05,17.30976]
[1776256892802,43.62,74352.62,0.0,0.85505,7e-05,17.29686]
[1776256897836,43.62,74346.76,0.0,0.85464,7e-05,17.32842]
[1776256902883,43.62,74349.2,0.0,0.8548,7e-05,17.316]
[1776256907915,43.62,74343.32,0.0,0.85439,7e-05,17.34753]
[1776256912950,43.63,74344.87,0.0,0.85449,7e-05,17.33978]
[1776256914975,43.63,74353.21,0.0,0.85506,7e-05,17.29589]
[1776256915978,43.63,74366.82,0.0,0.856,7e-05,17.2239]
[1776256921015,43.63,74364.85,0.0,0.85586,7e-05,17.23461]
[1776256924034,43.63,74356.81,0.0,0.8553,7e-05,17.27774]
[1776256929069,43.63,74353.35,0.0,0.85505,7e-05,17.29678]
[1776256934104,43.63,74351.94,0.0,0.85495,7e-05,17.30494]
[1776256940145,43.63,74350.93,0.0,0.85487,7e-05,17.31106]
[1776256945181,43.63,74350.08,0.0,0.8548,7e-05,17.3162]
[1776256950216,43.64,74349.0,0.0,0.85472,7e-05,17.32252]
[1776256955251,43.64,74346.12,0.0,0.85454,7e-05,17.33499]
[1776256960292,43.64,74345.05,0.0,0.85446,7e-05,17.34111]
[1776256965326,43.64,74340.35,0.0,0.85413,7e-05,17.36631]
[1776256970361,43.64,74332.3,0.0,0.85357,7e-05,17.40907]
[1776256976402,43.64,74335.06,0.0,0.85376,7e-05,17.39426]
[1776256981438,43.64,74337.01,0.0,0.8539,7e-05,17.3837]
[1776256985467,43.64,74345.25,0.0,0.85447,7e-05,17.33971]
[1776256986473,43.64,74349.27,0.0,0.85475,7e-05,17.31818]
[1776256988487,43.64,74353.49,0.0,0.85505,7e-05,17.29545]
[1776256994534,43.64,74353.39,0.0,0.85504,7e-05,17.2964]
[1776256999571,43.64,74354.68,0.0,0.85512,7e-05,17.29001]
[1776257004603,43.64,74356.81,0.0,0.85526,7e-05,17.2793]
[1776257010646,43.64,74356.88,0.0,0.85526,7e-05,17.27966]
[1776257015681,43.64,74354.86,0.0,0.85513,7e-05,17.28775]
[1776257020716,43.64,74352.52,0.0,0.85496,7e-05,17.30076]
[1776257026757,43.65,74351.16,0.0,0.85486,7e-05,17.30878]
[1776257032801,43.65,74349.1,0.0,0.85471,7e-05,17.32053]
[1776257035821,43.65,74356.22,0.0,0.85519,7e-05,17.28327]
[1776257036828,43.65,74359.17,0.0,0.85539,7e-05,17.26768]
[1776257042870,43.65,74358.75,0.0,0.85536,7e-05,17.26996]
[1776257047905,43.65,74361.22,0.0,0.85554,7e-05,17.25639]
[1776257052941,43.65,74361.3,0.0,0.85555,7e-05,17.25544]
[1776257057975,43.65,74362.3,0.0,0.85562,7e-05,17.25042]
[1776257063011,43.65,74363.39,0.0,0.85568,7e-05,17.24513]
[1776257068046,43.65,74364.48,0.0,0.85575,7e-05,17.23986]
[1776257073082,43.65,74357.38,0.0,0.85528,7e-05,17.27454]
[1776257076103,43.65,74350.96,0.0,0.85484,7e-05,17.30871]
[1776257081138,43.65,74349.79,0.0,0.85475,7e-05,17.31534]
[1776257085165,43.65,74354.67,0.0,0.85508,7e-05,17.29]
[1776257090201,43.66,74353.87,0.0,0.85502,7e-05,17.29491]
[1776257094230,43.66,74362.03,0.0,0.85557,7e-05,17.2524]
[1776257100271,43.66,74364.91,0.0,0.85575,7e-05,17.23834]
[1776257105306,43.66,74366.1,0.0,0.85582,7e-05,17.23298]
[1776257110341,43.66,74364.81,0.0,0.85573,7e-05,17.2406]
[1776257116384,43.67,74364.91,0.0,0.85572,7e-05,17.24101]
[1776257121417,43.67,74364.9,0.0,0.85571,7e-05,17.24182]
[1776257126455,43.67,74368.71,0.0,0.85596,7e-05,17.22235]
[1776257131489,43.67,74366.02,0.0,0.85579,7e-05,17.23401]
[1776257136524,43.67,74366.43,0.0,0.85581,7e-05,17.23252]
[1776257143575,43.67,74366.7,0.0,0.85582,7e-05,17.23202]
[1776257150625,43.68,74366.83,0.0,0.85582,7e-05,17.23222]
[1776257152640,43.68,74361.69,0.0,0.85546,7e-05,17.25963]
[1776257157674,43.68,74364.69,0.0,0.85566,7e-05,17.24425]
[1776257163631,43.68,74367.23,0.0,0.85582,7e-05,17.23164]
[1776257168752,43.68,74368.15,0.0,0.85588,7e-05,17.22756]
[1776257173787,43.68,74361.08,0.0,0.85538,7e-05,17.26561]
[1776257176809,43.68,74354.8,0.0,0.85495,7e-05,17.29908]
[1776257183857,43.69,74352.75,0.0,0.8548,7e-05,17.31042]
[1776257188893,43.69,74348.71,0.0,0.85452,7e-05,17.33219]
[1776257190907,43.69,74357.47,0.0,0.85512,7e-05,17.28605]
[1776257191915,43.69,74359.82,0.0,0.8553,7e-05,17.2705]
[1776257195942,43.69,74365.93,0.0,0.85571,7e-05,17.23874]
[1776257197956,43.69,74368.72,0.0,0.8559,7e-05,17.22418]
[1776257199972,43.69,74377.95,0.0,0.85653,7e-05,17.17579]
[1776257205012,43.69,74376.98,0.0,0.85645,7e-05,17.18166]
[1776257210049,43.69,74373.48,0.0,0.8562,7e-05,17.20085]
[1776257215077,43.69,74375.76,0.0,0.85635,7e-05,17.18943]
[1776257218098,43.7,74381.97,0.0,0.85677,7e-05,17.15708]
[1776257223133,43.7,74387.13,0.0,0.85711,7e-05,17.13067]
[1776257228167,43.7,74384.06,0.0,0.8569,7e-05,17.14729]
[1776257233203,43.7,74379.44,0.0,0.85658,7e-05,17.17211]
[1776257241259,43.7,74382.14,0.0,0.85675,7e-05,17.15858]
[1776257246294,43.7,74382.49,0.0,0.85677,7e-05,17.15712]
[1776257251329,43.7,74383.57,0.0,0.85686,7e-05,17.14849]
[1776257256364,43.7,74383.49,0.0,0.85685,7e-05,17.14968]
[1776257257371,43.7,74375.61,0.0,0.85631,7e-05,17.19141]
[1776257260392,43.71,74370.46,0.0,0.85595,7e-05,17.2188]
[1776257265426,43.71,74371.24,0.0,0.856,7e-05,17.2153]
[1776257270462,43.71,74372.25,0.0,0.85606,7e-05,17.21055]
[1776257273483,43.71,74379.29,0.0,0.85654,7e-05,17.17377]
[1776257276504,43.71,74374.2,0.0,0.85618,7e-05,17.20112]
[1776257281539,43.71,74373.64,0.0,0.85614,7e-05,17.20471]
[1776257284559,43.71,74367.73,0.0,0.85573,7e-05,17.23627]
[1776257289596,43.71,74362.85,0.0,0.85539,7e-05,17.26248]
[1776257293624,43.71,74357.5,0.0,0.85502,7e-05,17.29098]
[1776257298659,43.71,74358.3,0.0,0.85507,7e-05,17.287]
[1776257303693,43.72,74361.21,0.0,0.85527,7e-05,17.27191]
[1776257308729,43.72,74360.2,0.0,0.85519,7e-05,17.27772]
[1776257313764,43.72,74357.22,0.0,0.855,7e-05,17.29069]
[1776257316785,43.72,74363.87,0.0,0.85545,7e-05,17.25587]
[1776257317792,43.72,74365.14,0.0,0.85554,7e-05,17.24931]
[1776257322827,43.72,74369.19,0.0,0.85581,7e-05,17.22868]
[1776257324760,43.72,74377.92,0.0,0.8564,7e-05,17.18288]
[1776257326855,43.72,74380.95,0.0,0.8566,7e-05,17.16729]
[1776257329876,43.72,74373.89,0.0,0.85612,7e-05,17.20489]
[1776257334829,43.72,74380.11,0.0,0.85654,7e-05,17.17242]
[1776257339946,43.73,74381.56,0.0,0.85663,7e-05,17.16531]
[1776257344983,43.73,74383.71,0.0,0.85677,7e-05,17.15448]
[1776257348003,43.73,74376.8,0.0,0.85629,7e-05,17.19128]
[1776257353038,43.73,74377.74,0.0,0.85635,7e-05,17.18657]
[1776257358074,43.73,74380.45,0.0,0.85653,7e-05,17.17274]
[1776257361098,43.73,74385.66,0.0,0.85688,7e-05,17.14569]
[1776257362103,43.73,74392.04,0.0,0.85732,7e-05,17.11202]
[1776257363110,43.73,74389.17,0.0,0.85712,7e-05,17.12721]
[1776257366130,43.73,74378.15,0.0,0.85637,7e-05,17.18571]
[1776257367138,43.73,74376.35,0.0,0.85624,7e-05,17.19532]
[1776257372173,43.73,74375.85,0.0,0.85622,7e-05,17.19534]
[1776257377207,43.73,74376.3,0.0,0.85624,7e-05,17.19352]
[1776257382242,43.74,74373.99,0.0,0.85608,7e-05,17.20631]
[1776257387280,43.74,74368.2,0.0,0.85568,7e-05,17.23731]
[1776257392315,43.74,74367.8,0.0,0.85565,7e-05,17.23977]
[1776257394328,43.74,74374.61,0.0,0.85611,7e-05,17.20405]
[1776257395336,43.74,74380.0,0.0,0.85647,7e-05,17.17577]
[1776257400372,43.74,74380.9,0.0,0.85653,7e-05,17.17185]
[1776257405409,43.74,74368.61,0.0,0.85568,7e-05,17.23729]
[1776257406415,43.74,74355.26,0.0,0.85476,7e-05,17.30799]
[1776257407422,43.74,74349.52,0.0,0.85436,7e-05,17.33842]
[1776257413464,43.74,74349.84,0.0,0.85438,7e-05,17.33713]
[1776257417495,43.74,74356.54,0.0,0.85484,7e-05,17.30167]
[1776257422538,43.74,74361.39,0.0,0.85518,7e-05,17.27611]
[1776257424543,43.74,74366.68,0.0,0.85554,7e-05,17.2483]
[1776257429578,43.74,74371.21,0.0,0.85584,7e-05,17.22477]
[1776257434613,43.75,74377.86,0.0,0.85631,7e-05,17.18691]
[1776257437635,43.75,74385.14,0.0,0.85681,7e-05,17.14858]
[1776257438642,43.75,74391.34,0.0,0.85723,7e-05,17.1159]
[1776257443677,43.75,74391.46,0.0,0.85723,7e-05,17.1154]
[1776257448711,43.75,74391.32,0.0,0.85722,7e-05,17.11622]
[1776257451733,43.75,74382.52,0.0,0.85663,7e-05,17.1626]
[1776257456768,43.75,74378.04,0.0,0.85632,7e-05,17.18591]
[1776257461805,43.75,74378.86,0.0,0.85638,7e-05,17.18161]
[1776257466839,43.75,74376.26,0.0,0.85619,7e-05,17.19597]
[1776257467847,43.75,74361.34,0.0,0.85517,7e-05,17.27484]
[1776257468853,43.75,74353.94,0.0,0.85466,7e-05,17.31391]
[1776257469859,43.75,74353.25,0.0,0.85462,7e-05,17.3175]
[1776257471874,43.75,74363.43,0.0,0.85532,7e-05,17.26365]
[1776257472881,43.75,74368.19,0.0,0.85564,7e-05,17.23854]
[1776257475844,43.75,74373.14,0.0,0.85598,7e-05,17.21264]
[1776257480938,43.75,74377.17,0.0,0.85625,7e-05,17.19177]
[1776257484966,43.75,74383.48,0.0,0.85668,7e-05,17.15867]
[1776257490000,43.75,74387.58,0.0,0.85696,7e-05,17.13689]
[1776257495041,43.75,74383.9,0.0,0.85673,7e-05,17.15317]
[1776257497052,43.75,74374.17,0.0,0.85606,7e-05,17.20481]
[1776257498060,43.75,74370.79,0.0,0.85583,7e-05,17.22274]
[1776257503096,43.75,74366.01,0.0,0.8555,7e-05,17.24825]
[1776257508131,43.75,74363.16,0.0,0.8553,7e-05,17.26342]
[1776257513165,43.75,74365.85,0.0,0.85548,7e-05,17.24925]
[1776257521224,43.75,74366.66,0.0,0.85554,7e-05,17.2452]
[1776257526258,43.75,74366.66,0.0,0.85553,7e-05,17.24534]
[1776257531292,43.75,74365.92,0.0,0.85548,7e-05,17.24937]
[1776257535321,43.75,74358.38,0.0,0.85496,7e-05,17.28926]
[1776257538342,43.75,74352.98,0.0,0.85459,7e-05,17.31761]
[1776257540371,43.75,74340.22,0.0,0.85372,7e-05,17.38495]
[1776257541377,43.75,74331.83,0.0,0.85314,7e-05,17.42903]
[1776257546412,43.75,74329.13,0.0,0.85296,7e-05,17.44244]
[1776257551447,43.75,74332.9,0.0,0.85325,7e-05,17.41845]
[1776257556483,43.75,74336.27,0.0,0.85349,7e-05,17.40069]
[1776257559502,43.75,74341.78,0.0,0.85387,7e-05,17.37122]
[1776257564538,43.75,74344.44,0.0,0.85406,7e-05,17.3567]
[1776257569572,43.74,74342.38,0.0,0.85393,7e-05,17.36707]
[1776257575614,43.74,74337.15,0.0,0.85357,7e-05,17.39396]
[1776257580649,43.74,74334.16,0.0,0.85337,7e-05,17.40912]
[1776257584678,43.74,74328.93,0.0,0.85302,7e-05,17.43618]
[1776257587701,43.74,74334.13,0.0,0.85338,7e-05,17.4083]
[1776257590722,43.74,74339.74,0.0,0.85378,7e-05,17.3784]
[1776257593742,43.74,74345.27,0.0,0.85416,7e-05,17.34897]
[1776257598778,43.74,74348.45,0.0,0.85438,7e-05,17.3319]
[1776257601799,43.74,74341.69,0.0,0.85392,7e-05,17.36741]
[1776257605830,43.73,74336.44,0.0,0.85356,7e-05,17.39469]
[1776257610862,43.73,74336.88,0.0,0.8536,7e-05,17.39167]
[1776257615898,43.73,74336.26,0.0,0.85359,7e-05,17.39098]
[1776257620933,43.73,74341.18,0.0,0.85394,7e-05,17.36435]
[1776257623954,43.73,74346.29,0.0,0.85429,7e-05,17.33705]
[1776257626975,43.73,74352.36,0.0,0.85471,7e-05,17.30473]
[1776257631002,43.73,74355.63,0.0,0.85494,7e-05,17.2873]
[1776257636038,43.73,74356.02,0.0,0.85497,7e-05,17.28512]
[1776257641072,43.73,74353.57,0.0,0.8548,7e-05,17.29797]
[1776257646107,43.73,74354.4,0.0,0.85486,7e-05,17.29354]
[1776257653157,43.73,74351.8,0.0,0.85468,7e-05,17.30725]
[1776257657150,43.73,74357.77,0.0,0.85509,7e-05,17.27577]
[1776257662220,43.73,74356.73,0.0,0.85502,7e-05,17.28151]
[1776257667256,43.73,74355.2,0.0,0.85491,7e-05,17.28973]
[1776257672291,43.73,74355.85,0.0,0.85497,7e-05,17.2832]
[1776257677326,43.73,74356.48,0.0,0.85501,7e-05,17.28009]
[1776257682360,43.73,74358.9,0.0,0.85518,7e-05,17.26753]
[1776257687396,43.73,74359.54,0.0,0.85522,7e-05,17.26447]
[1776257693438,43.73,74361.3,0.0,0.85533,7e-05,17.25563]
[1776257698473,43.73,74361.36,0.0,0.85533,7e-05,17.25571]
[1776257703507,43.73,74360.11,0.0,0.85524,7e-05,17.26269]
[1776257708543,43.73,74358.53,0.0,0.85513,7e-05,17.27131]
[1776257713578,43.74,74361.96,0.0,0.85536,7e-05,17.25371]
[1776257718613,43.74,74357.42,0.0,0.85504,7e-05,17.27808]
[1776257723648,43.74,74356.42,0.0,0.85497,7e-05,17.28369]
[1776257728683,43.74,74357.72,0.0,0.85505,7e-05,17.27714]
[1776257733719,43.74,74358.37,0.0,0.85512,7e-05,17.27078]
[1776257738754,43.74,74359.68,0.0,0.8552,7e-05,17.26423]
[1776257745802,43.74,74359.97,0.0,0.85521,7e-05,17.26323]
[1776257750837,43.74,74360.17,0.0,0.85522,7e-05,17.26256]
[1776257756880,43.74,74360.17,0.0,0.85522,7e-05,17.26302]
[1776257761915,43.74,74360.43,0.0,0.85523,7e-05,17.26204]
[1776257767922,43.75,74360.7,0.0,0.85524,7e-05,17.26109]
[1776257772992,43.75,74360.7,0.0,0.85524,7e-05,17.26148]
[1776257777992,43.75,74359.58,0.0,0.85516,7e-05,17.26777]
[1776257786084,43.75,74359.76,0.0,0.85516,7e-05,17.26742]
[1776257791119,43.75,74360.77,0.0,0.85525,7e-05,17.2592]
[1776257796153,43.75,74360.64,0.0,0.85523,7e-05,17.2603]
[1776257802195,43.75,74360.73,0.0,0.85523,7e-05,17.26032]
[1776257807231,43.75,74360.61,0.0,0.85522,7e-05,17.26135]
[1776257812266,43.75,74359.98,0.0,0.85517,7e-05,17.26506]
[1776257817304,43.75,74360.15,0.0,0.85518,7e-05,17.26454]
[1776257822335,43.76,74360.16,0.0,0.85517,7e-05,17.26485]
[1776257828342,43.76,74360.0,0.0,0.85516,7e-05,17.2661]
[1776257833412,43.76,74359.87,0.0,0.85514,7e-05,17.26718]
[1776257838412,43.76,74359.73,0.0,0.85513,7e-05,17.26828]
[1776257843482,43.76,74359.61,0.0,0.85512,7e-05,17.26925]
[1776257847516,43.76,74349.69,0.0,0.85443,7e-05,17.32186]
[1776257848522,43.76,74339.81,0.0,0.85375,7e-05,17.37439]
[1776257849530,43.76,74333.28,0.0,0.85329,7e-05,17.40916]
[1776257853558,43.76,74339.78,0.0,0.85376,7e-05,17.37136]
[1776257857586,43.76,74345.53,0.0,0.85416,7e-05,17.34075]
[1776257862620,43.76,74347.58,0.0,0.85431,7e-05,17.32969]
[1776257867656,43.76,74347.51,0.0,0.85431,7e-05,17.32986]
[1776257872694,43.76,74348.02,0.0,0.85435,7e-05,17.32692]
[1776257877725,43.76,74346.45,0.0,0.85424,7e-05,17.33498]
[1776257882764,43.76,74341.8,0.0,0.85392,7e-05,17.35935]
[1776257883767,43.76,74338.29,0.0,0.85368,7e-05,17.37812]
[1776257888803,43.76,74334.56,0.0,0.85341,7e-05,17.39808]
[1776257891825,43.76,74325.13,0.0,0.85276,7e-05,17.44815]
[1776257892831,43.76,74317.3,0.0,0.85221,7e-05,17.48951]
[1776257893839,43.76,74318.65,0.0,0.85231,7e-05,17.48241]
[1776257894850,43.76,74324.31,0.0,0.8527,7e-05,17.45257]
[1776257899880,43.76,74324.1,0.0,0.85268,7e-05,17.45375]
[1776257903909,43.76,74318.35,0.0,0.85228,7e-05,17.48407]
[1776257908944,43.76,74321.21,0.0,0.85248,7e-05,17.46887]
[1776257913980,43.76,74323.24,0.0,0.85265,7e-05,17.45493]
[1776257919014,43.76,74322.66,0.0,0.8526,7e-05,17.45817]
[1776257924049,43.76,74322.95,0.0,0.85262,7e-05,17.45687]
[1776257929084,43.76,74324.54,0.0,0.85273,7e-05,17.44893]
[1776257934119,43.76,74322.54,0.0,0.85258,7e-05,17.46001]
[1776257939153,43.76,74320.4,0.0,0.85243,7e-05,17.47173]
[1776257944189,43.76,74321.01,0.0,0.85246,7e-05,17.4689]
[1776257949223,43.77,74318.84,0.0,0.85231,7e-05,17.48068]
[1776257954259,43.77,74318.52,0.0,0.85228,7e-05,17.48267]
[1776257959295,43.77,74317.77,0.0,0.85223,7e-05,17.4869]
[1776257965337,43.77,74318.06,0.0,0.85224,7e-05,17.48566]
[1776257971379,43.77,74317.44,0.0,0.85222,7e-05,17.48595]
[1776257977422,43.77,74312.14,0.0,0.85185,7e-05,17.51416]
[1776257982456,43.77,74312.48,0.0,0.85187,7e-05,17.51237]
[1776257987495,43.77,74312.46,0.0,0.85187,7e-05,17.51238]
[1776257992533,43.77,74308.38,0.0,0.85159,7e-05,17.53375]
[1776257997565,43.77,74303.84,0.0,0.85127,7e-05,17.55795]
[1776258002599,43.77,74299.63,0.0,0.85097,7e-05,17.58027]
[1776258003607,43.77,74288.38,0.0,0.85018,7e-05,17.63971]
[1776258004614,43.77,74284.09,0.0,0.84988,7e-05,17.6623]
[1776258008642,43.77,74282.41,0.0,0.84977,7e-05,17.6707]
[1776258010656,43.77,74288.6,0.0,0.85021,7e-05,17.63774]
[1776258011662,43.77,74294.26,0.0,0.85061,7e-05,17.60775]
[1776258013677,43.77,74297.72,0.0,0.85085,7e-05,17.58937]
[1776258014683,43.77,74303.0,0.0,0.85122,7e-05,17.56144]
[1776258016697,43.77,74293.53,0.0,0.85056,7e-05,17.61147]
[1776258017705,43.77,74288.36,0.0,0.85019,7e-05,17.63871]
[1776258019719,43.77,74287.21,0.0,0.85012,7e-05,17.64456]
[1776258024755,43.76,74283.14,0.0,0.84984,7e-05,17.66537]
[1776258027786,43.76,74288.81,0.0,0.85024,7e-05,17.63496]
[1776258029799,43.76,74294.89,0.0,0.85067,7e-05,17.60258]
[1776258034834,43.76,74296.06,0.0,0.85078,7e-05,17.59275]
[1776258039869,43.76,74294.49,0.0,0.85068,7e-05,17.60063]
[1776258044904,43.76,74291.83,0.0,0.85049,7e-05,17.6143]
[1776258049938,43.76,74289.4,0.0,0.85033,7e-05,17.62664]
[1776258054973,43.76,74289.68,0.0,0.85036,7e-05,17.62462]
[1776258060018,43.76,74293.43,0.0,0.85063,7e-05,17.6043]
[1776258065047,43.75,74291.74,0.0,0.85051,7e-05,17.61271]
[1776258070082,43.75,74294.63,0.0,0.85072,7e-05,17.59689]
[1776258077132,43.75,74296.93,0.0,0.85089,7e-05,17.58403]
[1776258082200,43.75,74298.16,0.0,0.85099,7e-05,17.57714]
[1776258083190,43.75,74291.38,0.0,0.85051,7e-05,17.61272]
[1776258088226,43.75,74287.11,0.0,0.85022,7e-05,17.6345]
[1776258091245,43.75,74280.71,0.0,0.8498,7e-05,17.66451]
[1776258096280,43.74,74276.67,0.0,0.84953,7e-05,17.68483]
[1776258101315,43.74,74275.67,0.0,0.84947,7e-05,17.68904]
[1776258104336,43.74,74268.67,0.0,0.84898,7e-05,17.7257]
[1776258108373,43.74,74261.82,0.0,0.8485,7e-05,17.76187]
[1776258110384,43.74,74253.9,0.0,0.84793,7e-05,17.80376]
[1776258114411,43.74,74260.57,0.0,0.84841,7e-05,17.76853]
[1776258119448,43.74,74259.69,0.0,0.84834,7e-05,17.77342]
[1776258123473,43.74,74254.28,0.0,0.84796,7e-05,17.8021]
[1776258126495,43.74,74246.23,0.0,0.84739,7e-05,17.8444]
[1776258131531,43.74,74246.02,0.0,0.84738,7e-05,17.84525]
[1776258133545,43.74,74255.95,0.0,0.84808,7e-05,17.7927]
[1776258138579,43.74,74257.56,0.0,0.8482,7e-05,17.78428]
[1776258143613,43.74,74252.4,0.0,0.84783,7e-05,17.81166]
[1776258148700,43.74,74248.2,0.0,0.84753,7e-05,17.83392]
[1776258150674,43.74,74240.33,0.0,0.84697,7e-05,17.8755]
[1776258151681,43.74,74235.01,0.0,0.84661,7e-05,17.90029]
[1776258156716,43.74,74234.5,0.0,0.84658,7e-05,17.90246]
[1776258158730,43.74,74228.39,0.0,0.84614,7e-05,17.9347]
[1776258161752,43.74,74227.2,0.0,0.84606,7e-05,17.941]
[1776258165779,43.74,74214.17,0.0,0.84512,7e-05,18.00987]
[1776258166786,43.74,74213.22,0.0,0.84506,7e-05,18.0148]
[1776258171821,43.74,74214.42,0.0,0.84515,7e-05,18.00797]
[1776258174842,43.74,74220.03,0.0,0.84555,7e-05,17.97808]
[1776258176855,43.74,74213.3,0.0,0.84507,7e-05,18.01356]
[1776258179876,43.74,74219.55,0.0,0.84552,7e-05,17.98031]
[1776258184912,43.74,74222.61,0.0,0.84575,7e-05,17.96394]
[1776258189947,43.73,74222.92,0.0,0.84577,7e-05,17.96216]
[1776258192968,43.73,74228.95,0.0,0.84621,7e-05,17.92977]
[1776258198009,43.73,74231.87,0.0,0.84643,7e-05,17.91364]
[1776258199014,43.73,74241.17,0.0,0.84709,7e-05,17.86429]
[1776258203045,43.73,74250.24,0.0,0.84774,7e-05,17.81625]
[1776258208080,43.73,74249.62,0.0,0.8477,7e-05,17.8197]
[1776258215130,43.73,74249.56,0.0,0.84771,7e-05,17.81701]
[1776258218151,43.73,74259.23,0.0,0.8484,7e-05,17.76593]
[1776258223186,43.73,74262.21,0.0,0.84861,7e-05,17.74994]
[1776258228221,43.73,74260.72,0.0,0.84851,7e-05,17.75741]
[1776258233256,43.73,74254.33,0.0,0.84806,7e-05,17.79082]
[1776258238291,43.73,74248.97,0.0,0.84768,7e-05,17.81931]
[1776258243326,43.73,74246.46,0.0,0.8475,7e-05,17.83269]
[1776258245340,43.73,74251.52,0.0,0.84786,7e-05,17.80605]
[1776258250374,43.73,74254.57,0.0,0.84808,7e-05,17.78948]
[1776258254404,43.73,74246.08,0.0,0.84748,7e-05,17.83381]
[1776258259437,43.73,74242.97,0.0,0.84727,7e-05,17.84945]
[1776258264473,43.73,74242.13,0.0,0.84721,7e-05,17.85386]
[1776258269510,43.73,74241.79,0.0,0.84718,7e-05,17.85585]
[1776258274544,43.73,74241.04,0.0,0.84715,7e-05,17.8567]
[1776258279580,43.73,74239.17,0.0,0.84701,7e-05,17.86675]
[1776258282601,43.73,74244.84,0.0,0.84742,7e-05,17.83693]
[1776258285625,43.73,74238.92,0.0,0.847,7e-05,17.86805]
[1776258290659,43.73,74241.46,0.0,0.84719,7e-05,17.85396]
[1776258295695,43.73,74242.75,0.0,0.84728,7e-05,17.84697]
[1776258298715,43.72,74250.02,0.0,0.8478,7e-05,17.80815]
[1776258300728,43.72,74257.08,0.0,0.84831,7e-05,17.7704]
[1776258305763,43.72,74258.71,0.0,0.84844,7e-05,17.76088]
[1776258310799,43.72,74254.61,0.0,0.84816,7e-05,17.78172]
[1776258311806,43.72,74249.49,0.0,0.84779,7e-05,17.80874]
[1776258313822,43.72,74247.99,0.0,0.84769,7e-05,17.81645]
[1776258318856,43.72,74243.35,0.0,0.84737,7e-05,17.84036]
[1776258323891,43.72,74239.87,0.0,0.84713,7e-05,17.85804]
[1776258328927,43.71,74241.49,0.0,0.84725,7e-05,17.849]
[1776258333965,43.71,74238.33,0.0,0.84705,7e-05,17.86247]
[1776258338999,43.71,74237.19,0.0,0.84697,7e-05,17.86844]
[1776258344036,43.71,74238.33,0.0,0.84705,7e-05,17.86238]
[1776258349071,43.71,74237.49,0.0,0.84699,7e-05,17.8668]
[1776258354107,43.71,74237.31,0.0,0.84698,7e-05,17.8677]
[1776258359140,43.71,74239.41,0.0,0.84713,7e-05,17.85643]
[1776258364175,43.71,74245.09,0.0,0.84755,7e-05,17.82537]
[1776258368216,43.71,74250.74,0.0,0.84796,7e-05,17.79432]
[1776258369219,43.71,74254.99,0.0,0.84827,7e-05,17.77135]
[1776258374253,43.7,74261.55,0.0,0.84875,7e-05,17.73564]
[1776258379289,43.7,74262.17,0.0,0.84881,7e-05,17.73146]
[1776258384324,43.7,74260.8,0.0,0.84872,7e-05,17.73776]
[1776258386337,43.7,74265.93,0.0,0.84909,7e-05,17.71027]
[1776258387345,43.7,74272.56,0.0,0.84956,7e-05,17.67507]
[1776258392379,43.7,74275.71,0.0,0.84981,7e-05,17.65456]
[1776258397415,43.7,74277.02,0.0,0.84991,7e-05,17.6471]
[1776258401449,43.7,74288.86,0.0,0.85075,7e-05,17.58413]
[1776258406478,43.7,74293.4,0.0,0.85107,7e-05,17.56002]
[1776258411514,43.7,74294.79,0.0,0.85116,7e-05,17.55257]
[1776258416547,43.7,74295.26,0.0,0.8512,7e-05,17.55003]
[1776258421585,43.7,74293.91,0.0,0.8511,7e-05,17.55711]
[1776258422590,43.69,74299.53,0.0,0.8515,7e-05,17.52722]
[1776258423597,43.69,74306.57,0.0,0.85199,7e-05,17.48986]
[1776258426618,43.69,74313.61,0.0,0.85249,7e-05,17.4524]
[1776258431652,43.69,74312.46,0.0,0.85241,7e-05,17.45818]
[1776258436687,43.69,74316.6,0.0,0.8527,7e-05,17.43603]
[1776258441722,43.69,74316.15,0.0,0.85267,7e-05,17.43823]
[1776258446758,43.69,74305.42,0.0,0.85193,7e-05,17.49469]
[1776258451798,43.69,74304.92,0.0,0.85192,7e-05,17.49347]
[1776258457837,43.69,74302.1,0.0,0.85173,7e-05,17.50771]
[1776258461864,43.69,74297.03,0.0,0.85139,7e-05,17.53409]
[1776258466900,43.69,74296.97,0.0,0.85139,7e-05,17.53378]
[1776258471934,43.68,74294.18,0.0,0.8512,7e-05,17.54796]
[1776258476970,43.68,74295.75,0.0,0.85132,7e-05,17.53897]
[1776258479991,43.68,74282.59,0.0,0.8504,7e-05,17.60859]
[1776258480998,43.68,74279.81,0.0,0.8502,7e-05,17.62326]
[1776258483011,43.68,74274.6,0.0,0.84983,7e-05,17.65068]
[1776258488047,43.68,74277.61,0.0,0.85005,7e-05,17.63415]
[1776258490069,43.68,74283.83,0.0,0.8505,7e-05,17.60102]
[1776258495101,43.68,74290.17,0.0,0.85094,7e-05,17.56721]
[1776258500141,43.68,74294.24,0.0,0.85123,7e-05,17.54557]
[1776258501143,43.68,74303.35,0.0,0.85187,7e-05,17.49716]
[1776258502150,43.68,74314.43,0.0,0.85265,7e-05,17.43821]
[1776258504096,43.68,74314.93,0.0,0.85269,7e-05,17.43512]
[1776258506180,43.68,74320.71,0.0,0.8531,7e-05,17.40408]
[1776258512222,43.67,74323.44,0.0,0.85332,7e-05,17.38532]
[1776258515243,43.67,74328.97,0.0,0.85371,7e-05,17.3556]
[1776258517256,43.67,74333.94,0.0,0.85406,7e-05,17.32911]
[1776258522291,43.67,74334.13,0.0,0.85408,7e-05,17.32779]
[1776258527327,43.67,74338.8,0.0,0.8544,7e-05,17.30291]
[1776258531354,43.67,74346.73,0.0,0.85495,7e-05,17.26091]
[1776258536390,43.67,74356.95,0.0,0.85565,7e-05,17.20663]
[1776258538404,43.67,74364.02,0.0,0.85614,7e-05,17.16918]
[1776258541425,43.67,74370.65,0.0,0.8566,7e-05,17.13392]
[1776258546461,43.67,74372.96,0.0,0.85676,7e-05,17.12095]
[1776258551495,43.67,74371.77,0.0,0.85669,7e-05,17.12644]
[1776258556531,43.66,74372.34,0.0,0.85674,7e-05,17.12261]
[1776258561566,43.66,74387.33,0.0,0.85776,7e-05,17.0434]
[1776258563589,43.66,74392.24,0.0,0.8581,7e-05,17.01746]
[1776258568616,43.66,74390.51,0.0,0.85798,7e-05,17.0267]
[1776258573651,43.67,74388.52,0.0,0.85786,7e-05,17.03411]
[1776258578687,43.67,74385.37,0.0,0.85765,7e-05,17.05085]
[1776258581708,43.67,74390.6,0.0,0.858,7e-05,17.02335]
[1776258586745,43.67,74386.22,0.0,0.8577,7e-05,17.04682]
[1776258587750,43.67,74381.21,0.0,0.85736,7e-05,17.07352]
[1776258588758,43.67,74374.52,0.0,0.8569,7e-05,17.10904]
[1776258589767,43.67,74369.12,0.0,0.85653,7e-05,17.13771]
[1776258592789,43.67,74374.96,0.0,0.85692,7e-05,17.10721]
[1776258597830,43.67,74375.59,0.0,0.85695,7e-05,17.10467]
[1776258599837,43.67,74369.66,0.0,0.85655,7e-05,17.13624]
[1776258604869,43.67,74371.11,0.0,0.85664,7e-05,17.12909]
[1776258609906,43.67,74366.74,0.0,0.85633,7e-05,17.15257]
[1776258613935,43.67,74361.38,0.0,0.85597,7e-05,17.18105]
[1776258615948,43.67,74353.13,0.0,0.8554,7e-05,17.2246]
[1776258616954,43.67,74346.88,0.0,0.85497,7e-05,17.25773]
[1776258621990,43.67,74351.32,0.0,0.85527,7e-05,17.23443]
[1776258626019,43.67,74343.97,0.0,0.85477,7e-05,17.27315]
[1776258628032,43.67,74338.0,0.0,0.85436,7e-05,17.30475]
[1776258632064,43.67,74333.8,0.0,0.85408,7e-05,17.32377]
[1776258634075,43.67,74328.64,0.0,0.85372,7e-05,17.35132]
[1776258639110,43.68,74327.34,0.0,0.85363,7e-05,17.35868]
[1776258644145,43.68,74327.39,0.0,0.85363,7e-05,17.35862]
[1776258647165,43.68,74335.5,0.0,0.85419,7e-05,17.3154]
[1776258652202,43.67,74331.49,0.0,0.85392,7e-05,17.33622]
[1776258656234,43.67,74326.0,0.0,0.85354,7e-05,17.36504]
[1776258661267,43.67,74325.52,0.0,0.85351,7e-05,17.36777]
[1776258666300,43.67,74319.93,0.0,0.85312,7e-05,17.39695]
[1776258669322,43.67,74314.4,0.0,0.85274,7e-05,17.42622]
[1776258674356,43.67,74314.36,0.0,0.85274,7e-05,17.42635]
[1776258679391,43.67,74311.8,0.0,0.85256,7e-05,17.43973]
[1776258684428,43.67,74313.44,0.0,0.85268,7e-05,17.43077]
[1776258689461,43.67,74315.97,0.0,0.85286,7e-05,17.41711]
[1776258693496,43.67,74328.58,0.0,0.85376,7e-05,17.3469]
[1776258694503,43.67,74333.9,0.0,0.85413,7e-05,17.3186]
[1776258696517,43.67,74340.99,0.0,0.85462,7e-05,17.2809]
[1776258697523,43.67,74343.56,0.0,0.8548,7e-05,17.26722]
[1776258702559,43.67,74337.61,0.0,0.85439,7e-05,17.2985]
[1776258707596,43.67,74337.34,0.0,0.85438,7e-05,17.29953]
[1776258712628,43.67,74340.11,0.0,0.85457,7e-05,17.28452]
[1776258717663,43.67,74339.47,0.0,0.85454,7e-05,17.28753]
[1776258722699,43.67,74341.71,0.0,0.85469,7e-05,17.2753]
[1776258727734,43.66,74340.88,0.0,0.85464,7e-05,17.27936]
[1776258732769,43.66,74339.11,0.0,0.85452,7e-05,17.28834]
[1776258737805,43.66,74338.88,0.0,0.85451,7e-05,17.28915]
[1776258742840,43.66,74338.39,0.0,0.85448,7e-05,17.29132]
[1776258747874,43.66,74335.71,0.0,0.85431,7e-05,17.30504]
[1776258752910,43.66,74337.74,0.0,0.85447,7e-05,17.29058]
[1776258757945,43.66,74336.9,0.0,0.85442,7e-05,17.29467]
[1776258762980,43.66,74337.17,0.0,0.85444,7e-05,17.29291]
[1776258768016,43.66,74340.03,0.0,0.85464,7e-05,17.27755]
[1776258770033,43.66,74344.82,0.0,0.85497,7e-05,17.2522]
[1776258775065,43.66,74343.43,0.0,0.85488,7e-05,17.25968]
[1776258778086,43.66,74333.68,0.0,0.8542,7e-05,17.31128]
[1776258783120,43.66,74329.36,0.0,0.85391,7e-05,17.33379]
[1776258788156,43.66,74329.23,0.0,0.8539,7e-05,17.3341]
[1776258793191,43.66,74332.48,0.0,0.85413,7e-05,17.31658]
[1776258798226,43.65,74333.39,0.0,0.8542,7e-05,17.31152]
[1776258800243,43.65,74322.89,0.0,0.85347,7e-05,17.3671]
[1776258801250,43.65,74311.72,0.0,0.85269,7e-05,17.42622]
[1776258805278,43.65,74320.43,0.0,0.8533,7e-05,17.38005]
[1776258810314,43.66,74321.91,0.0,0.8534,7e-05,17.37243]
[1776258817361,43.66,74323.24,0.0,0.85351,7e-05,17.3624]
[1776258822398,43.66,74322.73,0.0,0.85347,7e-05,17.3653]
[1776258826430,43.66,74331.34,0.0,0.85407,7e-05,17.3197]
[1776258828444,43.66,74334.3,0.0,0.85428,7e-05,17.30387]
[1776258834486,43.66,74334.38,0.0,0.85429,7e-05,17.30301]
[1776258839520,43.65,74333.99,0.0,0.85426,7e-05,17.30469]
[1776258843549,43.65,74339.07,0.0,0.85462,7e-05,17.27755]
[1776258849592,43.65,74338.69,0.0,0.85459,7e-05,17.27946]
[1776258854626,43.65,74341.11,0.0,0.85477,7e-05,17.26625]
[1776258859661,43.65,74339.71,0.0,0.85468,7e-05,17.27307]
[1776258864695,43.65,74341.8,0.0,0.85483,7e-05,17.26144]
[1776258869730,43.65,74341.11,0.0,0.85478,7e-05,17.2648]
[1776258874766,43.65,74341.07,0.0,0.85481,7e-05,17.26153]
[1776258879801,43.65,74341.79,0.0,0.85486,7e-05,17.25736]
[1776258883829,43.65,74347.44,0.0,0.85525,7e-05,17.22705]
[1776258888864,43.65,74348.13,0.0,0.85531,7e-05,17.22306]
[1776258892893,43.64,74340.76,0.0,0.8548,7e-05,17.26171]
[1776258897927,43.64,74343.26,0.0,0.85498,7e-05,17.24797]
[1776258902963,43.64,74338.82,0.0,0.85468,7e-05,17.27108]
[1776258907997,43.64,74340.94,0.0,0.85483,7e-05,17.25976]
[1776258914040,43.64,74341.09,0.0,0.85483,7e-05,17.25936]
[1776258918068,43.64,74335.38,0.0,0.85443,7e-05,17.28989]
[1776258923103,43.64,74336.55,0.0,0.85451,7e-05,17.2839]
[1776258928139,43.65,74341.97,0.0,0.85488,7e-05,17.25561]
[1776258930153,43.65,74348.63,0.0,0.85534,7e-05,17.2204]
[1776258935187,43.65,74346.03,0.0,0.85519,7e-05,17.23069]
[1776258940225,43.64,74342.03,0.0,0.85491,7e-05,17.25162]
[1776258943244,43.64,74347.09,0.0,0.85526,7e-05,17.22474]
[1776258948278,43.64,74346.46,0.0,0.85522,7e-05,17.22792]
[1776258953315,43.64,74344.69,0.0,0.8551,7e-05,17.23707]
[1776258958350,43.64,74346.7,0.0,0.85524,7e-05,17.22632]
[1776258963387,43.64,74347.31,0.0,0.85528,7e-05,17.22313]
[1776258966406,43.64,74336.07,0.0,0.85451,7e-05,17.28265]
[1776258971440,43.64,74331.11,0.0,0.85416,7e-05,17.30904]
[1776258975469,43.64,74327.0,0.0,0.85388,7e-05,17.33076]
[1776258979496,43.64,74333.22,0.0,0.85431,7e-05,17.29767]
[1776258984532,43.64,74335.56,0.0,0.85447,7e-05,17.28535]
[1776258989567,43.64,74333.11,0.0,0.8543,7e-05,17.2984]
[1776258994602,43.64,74330.55,0.0,0.85415,7e-05,17.30863]
[1776258999638,43.64,74331.44,0.0,0.85421,7e-05,17.30378]
[1776259004671,43.64,74329.89,0.0,0.8541,7e-05,17.31181]
[1776259009706,43.64,74331.51,0.0,0.85422,7e-05,17.303]
[1776259014742,43.64,74331.49,0.0,0.85422,7e-05,17.3029]
[1776259019778,43.64,74332.31,0.0,0.85428,7e-05,17.29832]
[1776259024814,43.64,74330.69,0.0,0.85417,7e-05,17.30666]
[1776259029850,43.64,74329.67,0.0,0.8541,7e-05,17.31188]
[1776259034888,43.64,74324.07,0.0,0.85372,7e-05,17.34133]
[1776259036901,43.64,74318.68,0.0,0.85334,7e-05,17.36968]
[1776259041935,43.64,74315.12,0.0,0.8531,7e-05,17.3879]
[1776259046970,43.64,74316.18,0.0,0.85319,7e-05,17.38163]
[1776259052007,43.63,74316.46,0.0,0.85323,7e-05,17.37623]
[1776259056034,43.63,74328.78,0.0,0.8541,7e-05,17.31033]
[1776259057042,43.63,74336.41,0.0,0.85463,7e-05,17.26965]
[1776259061069,43.63,74341.52,0.0,0.855,7e-05,17.24143]
[1776259066090,43.63,74340.5,0.0,0.85495,7e-05,17.24533]
[1776259071139,43.62,74338.97,0.0,0.85485,7e-05,17.25237]
[1776259076175,43.62,74339.49,0.0,0.8549,7e-05,17.24924]
[1776259081208,43.62,74342.02,0.0,0.85507,7e-05,17.23552]
[1776259086245,43.62,74341.61,0.0,0.85505,7e-05,17.2374]
[1776259091280,43.62,74340.72,0.0,0.85499,7e-05,17.24182]
[1776259096315,43.62,74340.59,0.0,0.85499,7e-05,17.24218]
[1776259101350,43.62,74340.03,0.0,0.85495,7e-05,17.24475]
[1776259106384,43.62,74340.77,0.0,0.85501,7e-05,17.24048]
[1776259115448,43.62,74340.18,0.0,0.855,7e-05,17.23961]
[1776259120483,43.62,74339.05,0.0,0.85492,7e-05,17.24518]
[1776259125518,43.61,74338.19,0.0,0.85487,7e-05,17.2493]
[1776259128538,43.61,74332.91,0.0,0.85451,7e-05,17.27699]
[1776259133575,43.61,74330.61,0.0,0.85436,7e-05,17.28855]
[1776259138609,43.61,74334.12,0.0,0.85461,7e-05,17.26937]
[1776259143645,43.61,74335.94,0.0,0.85474,7e-05,17.25917]
[1776259148680,43.61,74334.84,0.0,0.85467,7e-05,17.26448]
[1776259153715,43.61,74335.06,0.0,0.85469,7e-05,17.26287]
[1776259158749,43.61,74340.06,0.0,0.85504,7e-05,17.23581]
[1776259163785,43.61,74339.37,0.0,0.855,7e-05,17.23948]
[1776259165798,43.61,74332.74,0.0,0.85454,7e-05,17.27458]
[1776259170835,43.61,74330.86,0.0,0.85441,7e-05,17.28428]
[1776259175868,43.6,74330.27,0.0,0.8544,7e-05,17.28382]
[1776259180904,43.6,74329.19,0.0,0.85432,7e-05,17.28926]
[1776259185938,43.6,74324.78,0.0,0.85402,7e-05,17.31228]
[1776259188960,43.6,74318.42,0.0,0.85358,7e-05,17.34573]
[1776259191981,43.6,74314.34,0.0,0.85331,7e-05,17.36695]
[1776259197020,43.6,74311.35,0.0,0.85311,7e-05,17.38204]
[1776259202054,43.6,74314.63,0.0,0.85335,7e-05,17.36381]
[1776259207089,43.6,74313.92,0.0,0.85331,7e-05,17.36673]
[1776259210110,43.59,74308.41,0.0,0.85293,7e-05,17.39545]
[1776259214144,43.59,74301.09,0.0,0.85243,7e-05,17.4335]
[1776259217158,43.59,74306.11,0.0,0.85278,7e-05,17.4063]
[1776259222194,43.59,74304.69,0.0,0.85269,7e-05,17.41314]
[1776259223201,43.59,74312.12,0.0,0.85322,7e-05,17.37343]
[1776259228236,43.59,74317.63,0.0,0.85361,7e-05,17.34369]
[1776259233270,43.59,74315.6,0.0,0.85349,7e-05,17.35068]
[1776259238306,43.59,74315.67,0.0,0.8535,7e-05,17.3498]
[1776259243341,43.58,74315.73,0.0,0.85352,7e-05,17.34895]
[1776259248377,43.58,74315.82,0.0,0.85353,7e-05,17.34794]
[1776259250389,43.58,74321.3,0.0,0.85391,7e-05,17.31872]
[1776259255424,43.58,74318.3,0.0,0.85371,7e-05,17.33412]
[1776259260459,43.58,74316.22,0.0,0.85357,7e-05,17.34457]
[1776259265495,43.58,74318.23,0.0,0.85372,7e-05,17.33333]
[1776259268516,43.58,74323.71,0.0,0.8541,7e-05,17.30401]
[1776259271550,43.58,74330.05,0.0,0.85455,7e-05,17.27018]
[1776259273564,43.58,74336.24,0.0,0.85498,7e-05,17.2373]
[1776259278599,43.58,74338.1,0.0,0.8551,7e-05,17.22738]
[1776259280613,43.58,74344.78,0.0,0.85557,7e-05,17.19182]
[1776259282627,43.58,74350.29,0.0,0.85595,7e-05,17.16239]
[1776259285647,43.58,74345.03,0.0,0.85559,7e-05,17.18994]
[1776259290685,43.57,74343.2,0.0,0.85547,7e-05,17.19891]
[1776259295718,43.57,74343.43,0.0,0.85552,7e-05,17.19367]
[1776259300753,43.57,74344.36,0.0,0.85559,7e-05,17.18804]
[1776259307801,43.57,74344.7,0.0,0.85563,7e-05,17.18527]
[1776259312839,43.57,74344.8,0.0,0.85564,7e-05,17.18447]
[1776259317871,43.57,74344.71,0.0,0.85564,7e-05,17.18469]
[1776259320893,43.57,74339.68,0.0,0.85529,7e-05,17.21122]
[1776259321899,43.57,74332.84,0.0,0.85482,7e-05,17.24764]
[1776259322907,43.57,74329.97,0.0,0.85462,7e-05,17.26296]
[1776259327941,43.57,74334.55,0.0,0.85493,7e-05,17.23915]
[1776259333984,43.57,74331.63,0.0,0.85473,7e-05,17.25456]
[1776259340042,43.57,74329.89,0.0,0.85461,7e-05,17.26341]
[1776259342040,43.57,74315.2,0.0,0.85359,7e-05,17.34128]
[1776259343046,43.57,74308.51,0.0,0.85313,7e-05,17.37669]
[1776259348083,43.57,74314.66,0.0,0.85355,7e-05,17.34421]
[1776259353117,43.57,74318.41,0.0,0.85384,7e-05,17.32067]
[1776259358151,43.57,74321.71,0.0,0.85407,7e-05,17.30293]
[1776259363192,43.57,74322.46,0.0,0.85413,7e-05,17.29867]
[1776259368226,43.56,74318.3,0.0,0.85384,7e-05,17.32035]
[1776259373260,43.56,74313.67,0.0,0.85353,7e-05,17.34441]
[1776259378297,43.56,74309.6,0.0,0.85325,7e-05,17.36531]
[1776259383332,43.56,74307.51,0.0,0.85311,7e-05,17.37567]
[1776259385375,43.56,74301.15,0.0,0.85267,7e-05,17.40927]
[1776259386365,43.56,74292.58,0.0,0.85207,7e-05,17.45476]
[1776259387360,43.56,74287.42,0.0,0.85171,7e-05,17.482]
[1776259392395,43.56,74282.38,0.0,0.85136,7e-05,17.50828]
[1776259397430,43.56,74282.02,0.0,0.85134,7e-05,17.50977]
[1776259402465,43.56,74286.58,0.0,0.85166,7e-05,17.48555]
[1776259407500,43.56,74290.48,0.0,0.85194,7e-05,17.46481]
[1776259412534,43.56,74289.61,0.0,0.8519,7e-05,17.46625]
[1776259416563,43.56,74294.81,0.0,0.85226,7e-05,17.4387]
[1776259417570,43.56,74298.03,0.0,0.85249,7e-05,17.42152]
[1776259422610,43.56,74304.85,0.0,0.85297,7e-05,17.3851]
[1776259427642,43.56,74306.3,0.0,0.85307,7e-05,17.3773]
[1776259432678,43.56,74303.0,0.0,0.85284,7e-05,17.39509]
[1776259437714,43.56,74301.56,0.0,0.85273,7e-05,17.40289]
[1776259443756,43.56,74301.01,0.0,0.85269,7e-05,17.40591]
[1776259448792,43.56,74302.77,0.0,0.85282,7e-05,17.39663]
[1776259453826,43.56,74299.92,0.0,0.85262,7e-05,17.41187]
[1776259458860,43.56,74299.29,0.0,0.85257,7e-05,17.41523]
[1776259461882,43.56,74293.2,0.0,0.85215,7e-05,17.44747]
[1776259467924,43.56,74292.78,0.0,0.85212,7e-05,17.44947]
[1776259472959,43.56,74292.98,0.0,0.85216,7e-05,17.44498]
[1776259478988,43.56,74292.04,0.0,0.85209,7e-05,17.4498]
[1776259484037,43.56,74290.7,0.0,0.852,7e-05,17.45674]
[1776259489073,43.56,74291.39,0.0,0.85205,7e-05,17.45282]
[1776259494107,43.55,74293.62,0.0,0.85221,7e-05,17.44078]
[1776259497128,43.55,74298.32,0.0,0.85254,7e-05,17.41581]
[1776259502165,43.55,74312.33,0.0,0.85352,7e-05,17.34148]
[1776259503172,43.55,74320.39,0.0,0.85408,7e-05,17.29865]
[1776259504179,43.56,74320.35,0.0,0.85407,7e-05,17.29923]
[1776259509198,43.56,74320.97,0.0,0.85411,7e-05,17.29636]
[1776259514248,43.56,74323.18,0.0,0.85426,7e-05,17.28471]
[1776259519284,43.56,74324.6,0.0,0.85436,7e-05,17.27737]
[1776259524327,43.56,74328.07,0.0,0.8546,7e-05,17.25887]
[1776259525328,43.56,74337.15,0.0,0.85523,7e-05,17.21065]
[1776259527343,43.56,74346.42,0.0,0.85587,7e-05,17.16146]
[1776259528350,43.56,74349.4,0.0,0.85608,7e-05,17.14571]
[1776259533385,43.56,74352.3,0.0,0.8563,7e-05,17.12726]
[1776259538419,43.56,74353.34,0.0,0.85636,7e-05,17.1219]
[1776259543457,43.56,74353.25,0.0,0.85636,7e-05,17.12249]
[1776259545469,43.56,74359.71,0.0,0.8568,7e-05,17.08833]
[1776259550506,43.56,74368.32,0.0,0.85738,7e-05,17.04317]
[1776259551512,43.56,74380.4,0.0,0.85821,7e-05,16.97918]
[1776259552519,43.56,74388.98,0.0,0.85879,7e-05,16.93373]
[1776259553526,43.56,74390.31,0.0,0.85888,7e-05,16.9267]
[1776259556547,43.56,74396.41,0.0,0.8593,7e-05,16.89427]
[1776259557554,43.56,74401.5,0.0,0.85964,7e-05,16.86729]
[1776259559568,43.56,74424.62,0.0,0.8612,7e-05,16.74492]
[1776259560575,43.56,74438.07,0.0,0.8621,7e-05,16.67386]
[1776259561584,43.56,74444.94,0.0,0.86256,7e-05,16.63767]
[1776259562596,43.56,74450.45,0.0,0.86292,7e-05,16.60871]
[1776259563602,43.56,74457.38,0.0,0.86338,7e-05,16.57214]
[1776259564608,43.56,74464.39,0.0,0.86385,7e-05,16.5352]
[1776259566622,43.56,74457.46,0.0,0.86338,7e-05,16.57211]
[1776259567628,43.56,74451.37,0.0,0.86298,7e-05,16.60446]
[1776259570664,43.56,74458.71,0.0,0.86346,7e-05,16.56587]
[1776259574681,43.56,74452.83,0.0,0.86307,7e-05,16.59742]
[1776259579717,43.57,74451.28,0.0,0.86295,7e-05,16.60655]
[1776259581732,43.57,74457.02,0.0,0.86333,7e-05,16.57649]
[1776259585759,43.57,74451.65,0.0,0.86296,7e-05,16.60569]
[1776259589789,43.57,74443.47,0.0,0.86241,7e-05,16.64959]
[1776259592815,43.57,74437.57,0.0,0.86203,7e-05,16.6778]
[1776259594823,43.57,74426.22,0.0,0.86127,7e-05,16.73827]
[1776259599858,43.57,74422.71,0.0,0.86102,7e-05,16.75774]
[1776259604893,43.58,74426.02,0.0,0.86123,7e-05,16.74133]
[1776259607914,43.58,74420.95,0.0,0.86088,7e-05,16.76873]
[1776259612948,43.58,74418.64,0.0,0.86072,7e-05,16.78187]
[1776259617986,43.58,74413.73,0.0,0.86037,7e-05,16.80873]
[1776259618991,43.58,74407.84,0.0,0.85998,7e-05,16.83999]
[1776259624027,43.58,74407.51,0.0,0.85995,7e-05,16.84223]
[1776259627047,43.58,74401.05,0.0,0.8595,7e-05,16.87722]
[1776259632083,43.59,74401.42,0.0,0.85951,7e-05,16.87641]
[1776259637118,43.59,74399.06,0.0,0.85934,7e-05,16.89006]
[1776259642153,43.59,74402.48,0.0,0.85955,7e-05,16.87314]
[1776259647189,43.59,74402.31,0.0,0.85953,7e-05,16.87515]
[1776259652224,43.6,74405.78,0.0,0.85977,7e-05,16.85469]
[1776259657259,43.6,74406.44,0.0,0.8598,7e-05,16.85246]
[1776259662298,43.6,74405.44,0.0,0.85972,7e-05,16.859]
[1776259665321,43.6,74411.84,0.0,0.86014,7e-05,16.82573]
[1776259670355,43.61,74423.53,0.0,0.86092,7e-05,16.76449]
[1776259671362,43.61,74428.16,0.0,0.86123,7e-05,16.7402]
[1776259676396,43.61,74425.44,0.0,0.86104,7e-05,16.75556]
[1776259680432,43.61,74419.5,0.0,0.86063,7e-05,16.7876]
[1776259682447,43.61,74429.77,0.0,0.86132,7e-05,16.7336]
[1776259683454,43.61,74433.02,0.0,0.86153,7e-05,16.71663]
[1776259688489,43.61,74432.23,0.0,0.86146,7e-05,16.72196]
[1776259693523,43.62,74430.4,0.0,0.86133,7e-05,16.73272]
[1776259698558,43.62,74429.86,0.0,0.86128,7e-05,16.7366]
[1776259703593,43.62,74428.72,0.0,0.86119,7e-05,16.74358]
[1776259708629,43.62,74428.93,0.0,0.8612,7e-05,16.74269]
[1776259713663,43.62,74429.61,0.0,0.86127,7e-05,16.73605]
[1776259718698,43.62,74428.71,0.0,0.86121,7e-05,16.74088]
[1776259722727,43.62,74422.76,0.0,0.8608,7e-05,16.77283]
[1776259723733,43.62,74428.21,0.0,0.86116,7e-05,16.74421]
[1776259728769,43.63,74428.58,0.0,0.86118,7e-05,16.74285]
[1776259733804,43.63,74422.57,0.0,0.86078,7e-05,16.77453]
[1776259738838,43.63,74427.24,0.0,0.86109,7e-05,16.74979]
[1776259743876,43.63,74428.97,0.0,0.86121,7e-05,16.74066]
[1776259748909,43.63,74429.83,0.0,0.86126,7e-05,16.73639]
[1776259750923,43.63,74435.56,0.0,0.86164,7e-05,16.70634]
[1776259755960,43.63,74432.48,0.0,0.86144,7e-05,16.72278]
[1776259756968,43.63,74427.36,0.0,0.86109,7e-05,16.7498]
[1776259762038,43.63,74427.47,0.0,0.8611,7e-05,16.74913]
[1776259767072,43.63,74427.99,0.0,0.86114,7e-05,16.74631]
[1776259772107,43.63,74428.54,0.0,0.8612,7e-05,16.74007]
[1776259778150,43.63,74428.89,0.0,0.86122,7e-05,16.73815]
[1776259783184,43.63,74427.26,0.0,0.8611,7e-05,16.74724]
[1776259788219,43.63,74427.52,0.0,0.86111,7e-05,16.7467]
[1776259793255,43.63,74426.32,0.0,0.86102,7e-05,16.75387]
[1776259798290,43.63,74426.16,0.0,0.861,7e-05,16.75555]
[1776259802326,43.63,74438.35,0.0,0.86181,7e-05,16.69168]
[1776259803334,43.63,74434.74,0.0,0.86157,7e-05,16.71058]
[1776259804346,43.63,74408.17,0.0,0.85979,7e-05,16.8508]
[1776259805371,43.63,74395.0,0.0,0.8589,7e-05,16.92018]
[1776259806359,43.63,74400.69,0.0,0.85929,7e-05,16.89004]
[1776259807366,43.63,74388.15,0.0,0.85843,7e-05,16.95653]
[1776259808372,43.63,74390.9,0.0,0.85862,7e-05,16.94207]
[1776259810395,43.63,74374.51,0.0,0.8575,7e-05,17.02894]
[1776259811401,43.63,74352.0,0.0,0.85596,7e-05,17.14806]
[1776259812400,43.63,74357.41,0.0,0.85633,7e-05,17.11924]
[1776259813412,43.63,74363.36,0.0,0.85674,7e-05,17.08761]
[1776259814416,43.63,74368.39,0.0,0.85708,7e-05,17.06108]
[1776259815443,43.63,74356.7,0.0,0.85628,7e-05,17.12307]
[1776259816432,43.63,74354.13,0.0,0.8561,7e-05,17.13672]
[1776259820465,43.63,74348.82,0.0,0.85574,7e-05,17.16493]
[1776259822481,43.63,74358.72,0.0,0.85642,7e-05,17.11231]
[1776259823488,43.63,74362.78,0.0,0.8567,7e-05,17.09089]
[1776259825502,43.63,74357.76,0.0,0.85635,7e-05,17.11761]
[1776259830538,43.63,74352.21,0.0,0.85597,7e-05,17.14728]
[1776259832552,43.63,74357.65,0.0,0.85636,7e-05,17.11525]
[1776259834565,43.63,74356.75,0.0,0.8563,7e-05,17.12017]
[1776259836580,43.63,74347.51,0.0,0.85566,7e-05,17.16917]
[1776259838597,43.63,74344.56,0.0,0.85546,7e-05,17.18475]
[1776259840610,43.63,74352.62,0.0,0.85601,7e-05,17.14203]
[1776259842622,43.63,74354.06,0.0,0.85611,7e-05,17.13446]
[1776259844637,43.63,74345.91,0.0,0.85555,7e-05,17.17763]
[1776259846650,43.63,74344.07,0.0,0.85543,7e-05,17.18729]
[1776259847656,43.63,74350.69,0.0,0.85588,7e-05,17.1522]
[1776259848664,43.63,74352.5,0.0,0.85601,7e-05,17.14262]
[1776259849670,43.63,74360.95,0.0,0.85659,7e-05,17.09771]
[1776259850677,43.63,74367.56,0.0,0.85704,7e-05,17.06262]
[1776259851694,43.63,74371.37,0.0,0.85731,7e-05,17.04238]
[1776259853702,43.63,74373.32,0.0,0.85744,7e-05,17.032]
[1776259858737,43.63,74374.45,0.0,0.85752,7e-05,17.02587]
[1776259862772,43.63,74364.78,0.0,0.85686,7e-05,17.07716]
[1776259863777,43.63,74349.28,0.0,0.85579,7e-05,17.15931]
[1776259864783,43.63,74340.77,0.0,0.8552,7e-05,17.20453]
[1776259865791,43.63,74338.07,0.0,0.85501,7e-05,17.21894]
[1776259870826,43.63,74334.88,0.0,0.85479,7e-05,17.23557]
[1776259872840,43.63,74330.49,0.0,0.85449,7e-05,17.25893]
[1776259875868,43.63,74324.9,0.0,0.8541,7e-05,17.28865]
[1776259876867,43.63,74316.38,0.0,0.85351,7e-05,17.33378]
[1776259877875,43.63,74311.92,0.0,0.8532,7e-05,17.35735]
[1776259879904,43.63,74299.19,0.0,0.85231,7e-05,17.42478]
[1776259880902,43.63,74284.54,0.0,0.85128,7e-05,17.50241]
[1776259881921,43.63,74264.67,0.0,0.84988,7e-05,17.60762]
[1776259882917,43.63,74267.38,0.0,0.85007,7e-05,17.59301]
[1776259885938,43.63,74272.93,0.0,0.85047,7e-05,17.5634]
[1776259886946,43.63,74279.1,0.0,0.8509,7e-05,17.53068]
[1776259889966,43.63,74266.75,0.0,0.85003,7e-05,17.59614]
[1776259890974,43.63,74260.62,0.0,0.8496,7e-05,17.62864]
[1776259891980,43.63,74268.35,0.0,0.85017,7e-05,17.58422]
[1776259893996,43.63,74262.05,0.0,0.84972,7e-05,17.61765]
[1776259898026,43.63,74252.8,0.0,0.84906,7e-05,17.66682]
[1776259899034,43.63,74234.95,0.0,0.84779,7e-05,17.76137]
[1776259901047,43.63,74228.15,0.0,0.84731,7e-05,17.79729]
[1776259902055,43.63,74221.05,0.0,0.8468,7e-05,17.83491]
[1776259904070,43.63,74214.78,0.0,0.84635,7e-05,17.86811]
[1776259905077,43.63,74208.48,0.0,0.8459,7e-05,17.90131]
[1776259907092,43.63,74200.1,0.0,0.84529,7e-05,17.9456]
[1776259908118,43.63,74183.45,0.0,0.84408,7e-05,18.03387]
[1776259909123,43.63,74169.2,0.0,0.84305,7e-05,18.10928]
[1776259910134,43.63,74157.22,0.0,0.84217,7e-05,18.17256]
[1776259911141,43.63,74150.86,0.0,0.84171,7e-05,18.20597]
[1776259912153,43.63,74138.4,0.0,0.8408,7e-05,18.27161]
[1776259913158,43.63,74134.52,0.0,0.84052,7e-05,18.29175]
[1776259918191,43.62,74136.92,0.0,0.84072,7e-05,18.27746]
[1776259920207,43.62,74142.64,0.0,0.84114,7e-05,18.24704]
[1776259921212,43.62,74155.51,0.0,0.84209,7e-05,18.17858]
[1776259922221,43.62,74150.39,0.0,0.84172,7e-05,18.20542]
[1776259924243,43.62,74158.1,0.0,0.84228,7e-05,18.16437]
[1776259926252,43.62,74149.34,0.0,0.84165,7e-05,18.21038]
[1776259928266,43.62,74155.15,0.0,0.84208,7e-05,18.17925]
[1776259933301,43.62,74150.3,0.0,0.84173,7e-05,18.20411]
[1776259936322,43.62,74169.66,0.0,0.84316,7e-05,18.10073]
[1776259937329,43.62,74176.58,0.0,0.84367,7e-05,18.06387]
[1776259941357,43.61,74172.24,0.0,0.84336,7e-05,18.08612]
[1776259945388,43.61,74184.53,0.0,0.84426,7e-05,18.02051]
[1776259947403,43.61,74196.66,0.0,0.84515,7e-05,17.95598]
[1776259949457,43.61,74191.09,0.0,0.84474,7e-05,17.9854]
[1776259952453,43.61,74190.31,0.0,0.84472,7e-05,17.9857]
[1776259954469,43.61,74196.81,0.0,0.84519,7e-05,17.95077]
[1776259958503,43.61,74197.45,0.0,0.84525,7e-05,17.94668]
[1776259963546,43.61,74193.87,0.0,0.845,7e-05,17.9649]
[1776259964553,43.61,74185.83,0.0,0.84441,7e-05,18.00756]
[1776259965560,43.61,74171.84,0.0,0.8434,7e-05,18.08163]
[1776259966573,43.6,74163.05,0.0,0.84276,7e-05,18.12805]
[1776259967575,43.6,74149.04,0.0,0.84173,7e-05,18.20227]
[1776259968581,43.6,74144.08,0.0,0.84137,7e-05,18.2284]
[1776259970600,43.6,74139.38,0.0,0.84103,7e-05,18.25285]
[1776259974623,43.6,74133.73,0.0,0.84062,7e-05,18.28207]
[1776259976641,43.6,74141.33,0.0,0.84119,7e-05,18.24154]
[1776259978654,43.6,74160.09,0.0,0.84257,7e-05,18.14156]
[1776259979660,43.6,74165.09,0.0,0.84294,7e-05,18.11492]
[1776259980676,43.6,74172.75,0.0,0.8435,7e-05,18.07403]
[1776259981677,43.6,74191.76,0.0,0.84489,7e-05,17.9728]
[1776259982716,43.6,74199.45,0.0,0.84545,7e-05,17.93176]
[1776259983844,43.6,74219.2,0.0,0.84687,7e-05,17.82695]
[1776259984737,43.6,74227.27,0.0,0.84746,7e-05,17.78372]
[1776259985727,43.6,74252.09,0.0,0.84923,7e-05,17.65168]
[1776259986734,43.59,74259.07,0.0,0.84973,7e-05,17.61448]
[1776259987750,43.59,74258.18,0.0,0.84967,7e-05,17.6191]
[1776259989756,43.59,74265.69,0.0,0.85021,7e-05,17.57903]
[1776259990764,43.59,74264.93,0.0,0.85015,7e-05,17.58301]
[1776259993784,43.59,74258.5,0.0,0.8497,7e-05,17.61696]
[1776259996807,43.59,74248.29,0.0,0.84897,7e-05,17.67101]
[1776259997814,43.59,74243.62,0.0,0.84864,7e-05,17.6958]
[1776260001842,43.59,74243.0,0.0,0.8486,7e-05,17.69897]
[1776260002850,43.59,74248.02,0.0,0.84896,7e-05,17.67228]
[1776260004863,43.59,74241.42,0.0,0.84849,7e-05,17.70709]
[1776260005870,43.59,74237.14,0.0,0.84819,7e-05,17.72972]
[1776260007883,43.59,74245.17,0.0,0.84876,7e-05,17.68673]
[1776260009898,43.59,74254.05,0.0,0.8494,7e-05,17.63918]
[1776260011911,43.59,74262.52,0.0,0.85003,7e-05,17.59064]
[1776260013927,43.59,74265.82,0.0,0.85027,7e-05,17.57261]
[1776260015882,43.59,74258.93,0.0,0.84979,7e-05,17.6087]
[1776260018966,43.58,74268.18,0.0,0.85045,7e-05,17.55882]
[1776260019976,43.58,74275.43,0.0,0.85097,7e-05,17.52014]
[1776260020983,43.58,74293.05,0.0,0.85221,7e-05,17.4263]
[1776260021989,43.58,74305.76,0.0,0.8531,7e-05,17.35866]
[1776260022997,43.58,74301.55,0.0,0.85281,7e-05,17.38087]
[1776260025010,43.58,74293.86,0.0,0.85227,7e-05,17.42149]
[1776260027024,43.58,74296.51,0.0,0.85246,7e-05,17.40728]
[1776260028031,43.58,74302.97,0.0,0.85292,7e-05,17.37282]
[1776260029038,43.58,74302.94,0.0,0.85292,7e-05,17.37285]
[1776260034074,43.58,74306.66,0.0,0.85318,7e-05,17.35256]
[1776260039107,43.58,74307.98,0.0,0.85328,7e-05,17.34526]
[1776260042131,43.58,74297.67,0.0,0.85256,7e-05,17.39966]
[1776260043137,43.58,74283.47,0.0,0.85156,7e-05,17.47502]
[1776260044144,43.58,74281.21,0.0,0.85141,7e-05,17.48693]
[1776260049180,43.58,74277.66,0.0,0.85116,7e-05,17.50526]
[1776260051193,43.58,74271.97,0.0,0.85076,7e-05,17.53525]
[1776260055224,43.58,74266.32,0.0,0.85037,7e-05,17.56469]
[1776260060257,43.57,74249.64,0.0,0.8492,7e-05,17.65237]
[1776260061268,43.57,74241.47,0.0,0.84862,7e-05,17.69563]
[1776260062272,43.57,74243.09,0.0,0.84873,7e-05,17.68685]
[1776260063281,43.57,74237.1,0.0,0.84831,7e-05,17.71848]
[1776260064291,43.57,74233.65,0.0,0.84806,7e-05,17.73659]
[1776260065293,43.57,74238.94,0.0,0.84845,7e-05,17.70826]
[1776260067317,43.57,74247.12,0.0,0.84904,7e-05,17.66426]
[1776260072354,43.57,74240.09,0.0,0.84857,7e-05,17.6976]
[1776260077390,43.57,74238.54,0.0,0.84847,7e-05,17.70479]
[1776260081424,43.56,74225.83,0.0,0.84757,7e-05,17.77141]
[1776260082431,43.56,74227.08,0.0,0.84766,7e-05,17.76464]
[1776260084445,43.56,74232.25,0.0,0.84804,7e-05,17.73679]
[1776260089480,43.56,74233.32,0.0,0.84813,7e-05,17.72985]
[1776260092501,43.56,74226.08,0.0,0.84762,7e-05,17.76784]
[1776260097538,43.56,74221.08,0.0,0.84727,7e-05,17.79382]
[1776260102590,43.55,74229.09,0.0,0.84785,7e-05,17.75049]
[1776260103584,43.55,74212.39,0.0,0.84666,7e-05,17.83879]
[1776260104591,43.55,74202.67,0.0,0.84596,7e-05,17.89022]
[1776260106607,43.55,74190.78,0.0,0.8451,7e-05,17.95311]
[1776260107612,43.55,74179.82,0.0,0.8443,7e-05,18.0112]
[1776260108618,43.55,74175.98,0.0,0.84403,7e-05,18.03141]
[1776260109627,43.55,74168.39,0.0,0.84348,7e-05,18.07116]
[1776260110648,43.55,74160.77,0.0,0.84293,7e-05,18.11141]
[1776260111655,43.55,74160.11,0.0,0.84288,7e-05,18.11465]
[1776260114676,43.55,74167.77,0.0,0.84346,7e-05,18.0729]
[1776260115684,43.55,74175.47,0.0,0.84402,7e-05,18.03164]
[1776260116692,43.54,74189.96,0.0,0.84508,7e-05,17.95434]
[1776260117698,43.54,74194.93,0.0,0.84544,7e-05,17.92773]
[1776260122734,43.54,74183.07,0.0,0.84459,7e-05,17.98986]
[1776260123740,43.54,74169.12,0.0,0.84358,7e-05,18.06373]
[1776260124749,43.54,74171.43,0.0,0.84375,7e-05,18.0511]
[1776260125754,43.54,74179.08,0.0,0.84432,7e-05,18.01011]
[1776260126765,43.54,74185.39,0.0,0.84478,7e-05,17.9763]
[1776260127768,43.54,74196.55,0.0,0.84559,7e-05,17.91676]
[1776260128775,43.54,74208.51,0.0,0.84646,7e-05,17.85288]
[1776260129782,43.54,74206.44,0.0,0.84631,7e-05,17.86366]
[1776260131799,43.54,74201.02,0.0,0.84595,7e-05,17.88868]
[1776260133815,43.54,74191.39,0.0,0.84526,7e-05,17.93959]
[1776260134819,43.53,74192.13,0.0,0.84531,7e-05,17.93539]
[1776260137840,43.53,74184.4,0.0,0.84476,7e-05,17.97605]
[1776260138847,43.53,74167.08,0.0,0.8435,7e-05,18.06791]
[1776260139853,43.53,74162.44,0.0,0.84316,7e-05,18.09225]
[1776260142878,43.53,74168.14,0.0,0.84359,7e-05,18.06095]
[1776260147913,43.53,74169.87,0.0,0.84374,7e-05,18.05014]
[1776260149926,43.52,74164.26,0.0,0.84334,7e-05,18.07934]
[1776260150933,43.52,74158.51,0.0,0.84292,7e-05,18.10956]
[1776260152948,43.52,74165.5,0.0,0.84344,7e-05,18.07165]
[1776260155974,43.52,74170.29,0.0,0.84381,7e-05,18.04519]
[1776260157983,43.52,74178.9,0.0,0.84444,7e-05,17.99878]
[1776260158990,43.52,74176.07,0.0,0.84424,7e-05,18.01357]
[1776260164027,43.51,74184.97,0.0,0.84491,7e-05,17.96484]
[1776260165051,43.51,74194.85,0.0,0.84563,7e-05,17.91195]
[1776260166041,43.51,74178.83,0.0,0.84447,7e-05,17.99701]
[1776260167048,43.51,74161.21,0.0,0.84318,7e-05,18.09047]
[1776260168055,43.51,74161.24,0.0,0.84319,7e-05,18.08996]
[1776260171077,43.51,74143.93,0.0,0.84193,7e-05,18.18124]
[1776260172085,43.51,74138.02,0.0,0.84149,7e-05,18.21252]
[1776260174098,43.51,74144.65,0.0,0.84199,7e-05,18.17694]
[1776260179135,43.51,74140.49,0.0,0.84169,7e-05,18.19844]
[1776260180140,43.51,74130.83,0.0,0.84098,7e-05,18.24964]
[1776260181147,43.51,74125.25,0.0,0.84057,7e-05,18.27908]
[1776260183160,43.5,74137.7,0.0,0.84149,7e-05,18.21242]
[1776260184168,43.5,74144.45,0.0,0.842,7e-05,18.17621]
[1776260185176,43.5,74155.78,0.0,0.84283,7e-05,18.1155]
[1776260186182,43.5,74164.12,0.0,0.84345,7e-05,18.07077]
[1776260187190,43.5,74169.67,0.0,0.84386,7e-05,18.04092]
[1776260189203,43.5,74176.45,0.0,0.84436,7e-05,18.00433]
[1776260192224,43.5,74171.15,0.0,0.84401,7e-05,18.02851]
[1776260194238,43.5,74177.27,0.0,0.84446,7e-05,17.99545]
[1776260195245,43.5,74185.25,0.0,0.84504,7e-05,17.95278]
[1776260196252,43.49,74191.97,0.0,0.84553,7e-05,17.91687]
[1776260197260,43.49,74180.58,0.0,0.84471,7e-05,17.97735]
[1776260198265,43.49,74176.85,0.0,0.84444,7e-05,17.997]
[1776260202294,43.49,74182.08,0.0,0.84483,7e-05,17.96839]
[1776260203300,43.49,74190.29,0.0,0.84543,7e-05,17.92438]
[1776260204308,43.49,74187.6,0.0,0.84524,7e-05,17.93858]
[1776260209362,43.49,74190.53,0.0,0.84546,7e-05,17.92231]
[1776260210377,43.49,74205.84,0.0,0.84657,7e-05,17.84064]
[1776260211366,43.49,74223.0,0.0,0.84781,7e-05,17.749]
[1776260212377,43.49,74220.72,0.0,0.84765,7e-05,17.7611]
[1776260214387,43.49,74214.93,0.0,0.84723,7e-05,17.7918]
[1776260215395,43.49,74206.87,0.0,0.84665,7e-05,17.83459]
[1776260216401,43.49,74203.87,0.0,0.84644,7e-05,17.85041]
[1776260221440,43.49,74208.5,0.0,0.84678,7e-05,17.82516]
[1776260222445,43.48,74145.53,0.0,0.84219,7e-05,18.15985]
[1776260223452,43.48,74138.49,0.0,0.84168,7e-05,18.19717]
[1776260225466,43.48,74132.74,0.0,0.84125,7e-05,18.22747]
[1776260227481,43.48,74125.6,0.0,0.84073,7e-05,18.26503]
[1776260230501,43.48,74116.49,0.0,0.84007,7e-05,18.31279]
[1776260234530,43.48,74106.25,0.0,0.83932,7e-05,18.3661]
[1776260238557,43.48,74110.76,0.0,0.83967,7e-05,18.34094]
[1776260240571,43.47,74124.13,0.0,0.84067,7e-05,18.26942]
[1776260241578,43.47,74131.51,0.0,0.84122,7e-05,18.22994]
[1776260244598,43.47,74120.56,0.0,0.84042,7e-05,18.28752]
[1776260246615,43.47,74127.9,0.0,0.84097,7e-05,18.24803]
[1776260247623,43.47,74139.47,0.0,0.84182,7e-05,18.1863]
[1776260248632,43.47,74147.83,0.0,0.84244,7e-05,18.14166]
[1776260250645,43.47,74156.31,0.0,0.84307,7e-05,18.09603]
[1776260253666,43.47,74161.99,0.0,0.84352,7e-05,18.06169]
[1776260256688,43.46,74168.87,0.0,0.84403,7e-05,18.02432]
[1776260257694,43.46,74157.06,0.0,0.84317,7e-05,18.08705]
[1776260258700,43.46,74149.77,0.0,0.84264,7e-05,18.12566]
[1776260263749,43.46,74152.07,0.0,0.84281,7e-05,18.11305]
[1776260265750,43.46,74159.43,0.0,0.84336,7e-05,18.07339]
[1776260269789,43.46,74156.27,0.0,0.84313,7e-05,18.0895]
[1776260271797,43.46,74142.5,0.0,0.84212,7e-05,18.1627]
[1776260272804,43.46,74136.69,0.0,0.8417,7e-05,18.19348]
[1776260274818,43.46,74120.77,0.0,0.84052,7e-05,18.27783]
[1776260275826,43.46,74113.2,0.0,0.83996,7e-05,18.31797]
[1776260276835,43.46,74111.19,0.0,0.83982,7e-05,18.32848]
[1776260278846,43.46,74105.16,0.0,0.83937,7e-05,18.36034]
[1776260280862,43.46,74092.51,0.0,0.83843,7e-05,18.42746]
[1776260281867,43.46,74077.73,0.0,0.83732,8e-05,18.5059]
[1776260282879,43.46,74077.12,0.0,0.83728,8e-05,18.50889]
[1776260284888,43.45,74084.97,0.0,0.83787,8e-05,18.46665]
[1776260289923,43.45,74083.92,0.0,0.83781,8e-05,18.47121]
[1776260292947,43.45,74060.34,0.0,0.83604,8e-05,18.59592]
[1776260293953,43.45,74030.47,0.0,0.83377,8e-05,18.75441]
[1776260294959,43.45,74026.68,0.0,0.83349,8e-05,18.77414]
[1776260296981,43.45,74018.73,0.0,0.83289,8e-05,18.81569]
[1776260297988,43.45,74017.47,0.0,0.8328,8e-05,18.8219]
[1776260298995,43.44,74023.31,0.0,0.83325,8e-05,18.79042]
[1776260301009,43.44,74028.45,0.0,0.83366,8e-05,18.76226]
[1776260303035,43.44,74033.53,0.0,0.83406,8e-05,18.73448]
[1776260304042,43.44,74045.22,0.0,0.83495,8e-05,18.67185]
[1776260305047,43.44,74046.54,0.0,0.83506,8e-05,18.66439]
[1776260307064,43.44,74056.23,0.0,0.8358,8e-05,18.61219]
[1776260308071,43.44,74065.99,0.0,0.83655,8e-05,18.55991]
[1776260309079,43.43,74065.86,0.0,0.83654,8e-05,18.5603]
[1776260313105,43.43,74071.22,0.0,0.83698,8e-05,18.52735]
[1776260316137,43.43,74056.84,0.0,0.83591,8e-05,18.60306]
[1776260317138,43.43,74059.24,0.0,0.83609,8e-05,18.58996]
[1776260320170,43.43,74068.79,0.0,0.83683,8e-05,18.53825]
[1776260321179,43.43,74074.42,0.0,0.83726,8e-05,18.50803]
[1776260322181,43.43,74081.44,0.0,0.83779,8e-05,18.47045]
[1776260324196,43.42,74073.17,0.0,0.83717,8e-05,18.51412]
[1776260325202,43.42,74072.47,0.0,0.83712,8e-05,18.51761]
[1776260326220,43.42,74079.82,0.0,0.83768,8e-05,18.47827]
[1776260327217,43.42,74088.0,0.0,0.83829,7e-05,18.43456]
[1776260328226,43.42,74099.88,0.0,0.83919,7e-05,18.37087]
[1776260329242,43.42,74113.08,0.0,0.84018,7e-05,18.30022]
[1776260330247,43.42,74096.16,0.0,0.83892,7e-05,18.39006]
[1776260331249,43.42,74063.96,0.0,0.8365,8e-05,18.56137]
[1776260332265,43.42,74055.83,0.0,0.83589,8e-05,18.60402]
[1776260334269,43.42,74061.11,0.0,0.8363,8e-05,18.57531]
[1776260337289,43.41,74076.62,0.0,0.83748,8e-05,18.49202]
[1776260338296,43.41,74082.4,0.0,0.83792,8e-05,18.46109]
[1776260340277,43.41,74092.53,0.0,0.83868,7e-05,18.40672]
[1776260342326,43.41,74098.95,0.0,0.83917,7e-05,18.372]
[1776260343353,43.41,74118.75,0.0,0.84065,7e-05,18.26617]
[1776260344347,43.41,74115.95,0.0,0.84045,7e-05,18.2806]
[1776260347368,43.41,74109.12,0.0,0.83995,7e-05,18.31618]
[1776260352403,43.4,74109.06,0.0,0.83996,7e-05,18.31512]
[1776260357437,43.4,74109.59,0.0,0.84002,7e-05,18.31102]
[1776260362476,43.4,74111.32,0.0,0.84016,7e-05,18.30087]
[1776260363484,43.4,74126.17,0.0,0.84127,7e-05,18.22124]
[1776260366501,43.4,74134.72,0.0,0.84191,7e-05,18.17491]
[1776260368515,43.39,74142.14,0.0,0.84247,7e-05,18.13498]
[1776260369522,43.39,74151.7,0.0,0.84317,7e-05,18.08389]
[1776260374557,43.39,74152.22,0.0,0.84324,7e-05,18.07725]
[1776260378588,43.39,74146.88,0.0,0.84285,7e-05,18.10511]
[1776260379595,43.39,74141.23,0.0,0.84244,7e-05,18.13503]
[1776260382617,43.39,74131.14,0.0,0.8417,7e-05,18.18844]
[1776260383624,43.39,74121.54,0.0,0.84099,7e-05,18.23945]
[1776260385638,43.39,74128.01,0.0,0.84148,7e-05,18.20469]
[1776260386645,43.39,74133.81,0.0,0.84191,7e-05,18.17369]
[1776260391680,43.39,74127.8,0.0,0.84147,7e-05,18.20535]
[1776260392687,43.39,74122.04,0.0,0.84104,7e-05,18.23591]
[1776260394702,43.39,74129.93,0.0,0.84163,7e-05,18.19361]
[1776260398728,43.39,74136.98,0.0,0.84216,7e-05,18.15542]
[1776260400743,43.38,74142.68,0.0,0.84258,7e-05,18.12466]
[1776260402757,43.38,74131.02,0.0,0.84173,7e-05,18.18639]
[1776260404771,43.38,74121.64,0.0,0.84104,7e-05,18.23617]
[1776260407792,43.38,74116.6,0.0,0.84067,7e-05,18.26255]
[1776260412832,43.38,74119.92,0.0,0.84093,7e-05,18.24403]
[1776260414846,43.38,74125.21,0.0,0.84132,7e-05,18.21563]
[1776260416866,43.38,74119.56,0.0,0.84091,7e-05,18.24546]
[1776260417870,43.38,74109.11,0.0,0.84013,7e-05,18.30096]
[1776260421902,43.38,74103.38,0.0,0.83971,7e-05,18.33075]
[1776260422908,43.38,74086.15,0.0,0.83843,8e-05,18.42237]
[1776260427943,43.37,74092.47,0.0,0.83891,7e-05,18.38814]
[1776260429959,43.37,74097.54,0.0,0.83929,7e-05,18.36084]
[1776260432979,43.37,74104.0,0.0,0.8398,7e-05,18.32267]
[1776260434993,43.37,74111.89,0.0,0.84039,7e-05,18.28048]
[1776260437007,43.37,74098.21,0.0,0.83937,7e-05,18.35317]
[1776260440038,43.37,74089.36,0.0,0.83872,7e-05,18.39993]
[1776260442049,43.37,74085.4,0.0,0.83842,8e-05,18.42086]
[1776260447081,43.37,74085.72,0.0,0.83846,8e-05,18.41808]
[1776260449096,43.37,74090.34,0.0,0.83881,7e-05,18.39302]
[1776260451128,43.36,74097.16,0.0,0.83933,7e-05,18.35625]
[1776260452116,43.36,74113.92,0.0,0.84058,7e-05,18.26673]
[1776260453125,43.36,74127.3,0.0,0.84158,7e-05,18.19502]
[1776260454132,43.36,74130.84,0.0,0.84184,7e-05,18.17589]
[1776260456145,43.36,74116.09,0.0,0.84074,7e-05,18.2551]
[1776260457152,43.36,74109.54,0.0,0.84026,7e-05,18.29004]
[1776260458162,43.36,74111.98,0.0,0.84044,7e-05,18.27697]
[1776260459167,43.36,74123.02,0.0,0.84126,7e-05,18.21773]
[1776260460175,43.36,74136.56,0.0,0.84227,7e-05,18.14521]
[1776260461192,43.36,74141.28,0.0,0.84262,7e-05,18.11984]
[1776260463194,43.36,74150.22,0.0,0.84328,7e-05,18.07187]
[1776260465208,43.36,74142.15,0.0,0.84269,7e-05,18.11477]
[1776260466214,43.36,74136.09,0.0,0.84224,7e-05,18.14697]
[1776260467221,43.36,74130.72,0.0,0.84185,7e-05,18.17544]
[1776260469238,43.36,74125.61,0.0,0.84148,7e-05,18.20227]
[1776260471256,43.36,74121.94,0.0,0.84121,7e-05,18.22133]
[1776260473269,43.36,74113.67,0.0,0.8406,7e-05,18.2649]
[1776260474275,43.36,74113.35,0.0,0.84058,7e-05,18.26644]
[1776260476311,43.36,74106.48,0.0,0.84007,7e-05,18.30291]
[1776260477297,43.36,74107.67,0.0,0.84016,7e-05,18.29651]
[1776260480317,43.36,74099.17,0.0,0.83953,7e-05,18.34183]
[1776260485354,43.35,74097.92,0.0,0.83944,7e-05,18.34819]
[1776260486361,43.35,74105.39,0.0,0.84,7e-05,18.30825]
[1776260487369,43.35,74096.67,0.0,0.83935,7e-05,18.3547]
[1776260488376,43.35,74086.54,0.0,0.83859,8e-05,18.4086]
[1776260489382,43.35,74082.11,0.0,0.83826,8e-05,18.43203]
[1776260490389,43.35,74076.52,0.0,0.83784,8e-05,18.46161]
[1776260495425,43.35,74081.13,0.0,0.83823,8e-05,18.43256]
[1776260496431,43.35,74075.55,0.0,0.83781,8e-05,18.46187]
[1776260499459,43.35,74065.83,0.0,0.83709,8e-05,18.51314]
[1776260500495,43.35,74050.06,0.0,0.8359,8e-05,18.5971]
[1776260505516,43.35,74049.27,0.0,0.83584,8e-05,18.6009]
[1776260507534,43.35,74033.29,0.0,0.83462,8e-05,18.68602]
[1776260508557,43.35,74012.22,0.0,0.83301,8e-05,18.7982]
[1776260509566,43.35,74026.14,0.0,0.83408,8e-05,18.72402]
[1776260511583,43.34,74027.3,0.0,0.83417,8e-05,18.71741]
[1776260516602,43.34,74030.6,0.0,0.83445,8e-05,18.69832]
[1776260519624,43.34,74030.58,0.0,0.83446,8e-05,18.69773]
[1776260522645,43.34,74025.06,0.0,0.83404,8e-05,18.72633]
[1776260524662,43.34,74031.39,0.0,0.83454,8e-05,18.69207]
[1776260525668,43.34,74044.53,0.0,0.83554,8e-05,18.62182]
[1776260526675,43.33,74041.88,0.0,0.83534,8e-05,18.63579]
[1776260530702,43.33,74022.89,0.0,0.8339,8e-05,18.73628]
[1776260531709,43.33,74021.08,0.0,0.83377,8e-05,18.74562]
[1776260533732,43.33,74013.58,0.0,0.83319,8e-05,18.78536]
[1776260534736,43.33,74006.07,0.0,0.83262,8e-05,18.82527]
[1776260535742,43.33,74001.88,0.0,0.8323,8e-05,18.84744]
[1776260539770,43.33,74008.18,0.0,0.83279,8e-05,18.81332]
[1776260541785,43.33,74017.85,0.0,0.83353,8e-05,18.76161]
[1776260542792,43.33,74025.95,0.0,0.83416,8e-05,18.71779]
[1776260545815,43.33,74012.91,0.0,0.83317,8e-05,18.78678]
[1776260546821,43.33,74007.12,0.0,0.83273,8e-05,18.81745]
[1776260549850,43.32,73998.99,0.0,0.83211,8e-05,18.86019]
[1776260550849,43.32,73993.52,0.0,0.83169,8e-05,18.88907]
[1776260551857,43.32,73984.45,0.0,0.83101,8e-05,18.93375]
[1776260556892,43.32,73986.11,0.0,0.83116,8e-05,18.92347]
[1776260559913,43.32,73991.29,0.0,0.83157,8e-05,18.89517]
[1776260561990,43.32,73999.36,0.0,0.8322,8e-05,18.85181]
[1776260563966,43.32,73994.2,0.0,0.83181,8e-05,18.87887]
[1776260565979,43.31,73981.67,0.0,0.83085,8e-05,18.94501]
[1776260569002,43.31,73965.51,0.0,0.8296,8e-05,19.0304]
[1776260572023,43.31,73976.42,0.0,0.83046,8e-05,18.97157]
[1776260575044,43.31,73982.94,0.0,0.83098,8e-05,18.93598]
[1776260576050,43.31,73992.06,0.0,0.83169,8e-05,18.88721]
[1776260577057,43.31,73998.07,0.0,0.83215,8e-05,18.85502]
[1776260578075,43.31,73992.21,0.0,0.8317,8e-05,18.88615]
[1776260579079,43.31,73985.51,0.0,0.83119,8e-05,18.92169]
[1776260583107,43.31,73976.15,0.0,0.83046,8e-05,18.97126]
[1776260588147,43.3,73975.39,0.0,0.83041,8e-05,18.97465]
[1776260592175,43.3,73981.42,0.0,0.83089,8e-05,18.94198]
[1776260594189,43.3,73989.39,0.0,0.83151,8e-05,18.89938]
[1776260597217,43.3,73982.1,0.0,0.83095,8e-05,18.93787]
[1776260600239,43.3,73972.09,0.0,0.83017,8e-05,18.99111]
[1776260601246,43.3,73964.28,0.0,0.82957,8e-05,19.03255]
[1776260606279,43.3,73960.27,0.0,0.82926,8e-05,19.05325]
[1776260607285,43.3,73954.52,0.0,0.82881,8e-05,19.08366]
[1776260610309,43.3,73940.98,0.0,0.82776,8e-05,19.15518]
[1776260612320,43.3,73946.07,0.0,0.82818,8e-05,19.12466]
[1776260613327,43.3,73935.31,0.0,0.82734,8e-05,19.18166]
[1776260614342,43.3,73926.47,0.0,0.82665,8e-05,19.22852]
[1776260616349,43.3,73909.29,0.0,0.82529,8e-05,19.31938]
[1776260618364,43.29,73903.11,0.0,0.82481,8e-05,19.35168]
[1776260621384,43.29,73895.8,0.0,0.82424,8e-05,19.38979]
[1776260622391,43.29,73890.16,0.0,0.82379,8e-05,19.41952]
[1776260627425,43.29,73889.25,0.0,0.82373,8e-05,19.4234]
[1776260631457,43.29,73895.32,0.0,0.82422,8e-05,19.39056]
[1776260633473,43.29,73901.69,0.0,0.82474,8e-05,19.35633]
[1776260637510,43.28,73903.76,0.0,0.82491,8e-05,19.34456]
[1776260638507,43.28,73895.02,0.0,0.82422,8e-05,19.39087]
[1776260639513,43.28,73885.87,0.0,0.82349,8e-05,19.43927]
[1776260640520,43.28,73887.18,0.0,0.8236,8e-05,19.43217]
[1776260644550,43.28,73892.28,0.0,0.82402,8e-05,19.40424]
[1776260646563,43.28,73896.62,0.0,0.82437,8e-05,19.38079]
[1776260647581,43.28,73906.15,0.0,0.82513,8e-05,19.33004]
[1776260648580,43.28,73911.52,0.0,0.82556,8e-05,19.3014]
[1776260649588,43.28,73916.79,0.0,0.82597,8e-05,19.27331]
[1776260651605,43.28,73919.46,0.0,0.82619,8e-05,19.25899]
[1776260652608,43.28,73935.21,0.0,0.82743,8e-05,19.17527]
[1776260653615,43.28,73948.59,0.0,0.82848,8e-05,19.1039]
[1776260654622,43.28,73951.63,0.0,0.82872,8e-05,19.08756]
[1776260657643,43.28,73942.75,0.0,0.82803,8e-05,19.13445]
[1776260658660,43.28,73937.36,0.0,0.82761,8e-05,19.16303]
[1776260659657,43.28,73929.48,0.0,0.82699,8e-05,19.2048]
[1776260660663,43.28,73917.74,0.0,0.82607,8e-05,19.26713]
[1776260661671,43.28,73913.51,0.0,0.82573,8e-05,19.28949]
[1776260664691,43.27,73922.57,0.0,0.82645,8e-05,19.24103]
[1776260667712,43.27,73929.52,0.0,0.827,8e-05,19.20394]
[1776260672748,43.27,73930.78,0.0,0.82713,8e-05,19.19385]
[1776260675769,43.27,73921.69,0.0,0.82641,8e-05,19.24207]
[1776260676775,43.27,73908.9,0.0,0.8254,8e-05,19.31003]
[1776260677783,43.27,73900.81,0.0,0.82476,8e-05,19.35292]
[1776260679797,43.27,73895.61,0.0,0.82434,8e-05,19.3803]
[1776260683827,43.27,73904.26,0.0,0.82504,8e-05,19.334]
[1776260685840,43.27,73887.55,0.0,0.82371,8e-05,19.42265]
[1776260686847,43.27,73881.9,0.0,0.82326,8e-05,19.45257]
[1776260687860,43.27,73879.25,0.0,0.82305,8e-05,19.46655]
[1776260688863,43.27,73872.36,0.0,0.82249,8e-05,19.5031]
[1776260689870,43.27,73865.33,0.0,0.82193,8e-05,19.5402]
[1776260690877,43.27,73865.0,0.0,0.82191,8e-05,19.54178]
[1776260693899,43.27,73870.11,0.0,0.82232,8e-05,19.51433]
[1776260694913,43.27,73875.24,0.0,0.82274,8e-05,19.48701]
[1776260695913,43.27,73882.37,0.0,0.82331,8e-05,19.44914]
[1776260696927,43.27,73894.54,0.0,0.82428,8e-05,19.38457]
[1776260698953,43.27,73864.63,0.0,0.82189,8e-05,19.54308]
[1776260699958,43.27,73862.86,0.0,0.82175,8e-05,19.55233]
[1776260700965,43.27,73869.67,0.0,0.8223,8e-05,19.5161]
[1776260701971,43.27,73872.18,0.0,0.8225,8e-05,19.50267]
[1776260707008,43.27,73884.4,0.0,0.82349,8e-05,19.43729]
[1776260708019,43.27,73889.48,0.0,0.82389,8e-05,19.41032]
[1776260711038,43.27,73896.27,0.0,0.82443,8e-05,19.37431]
[1776260712047,43.27,73900.98,0.0,0.82481,8e-05,19.34911]
[1776260714070,43.27,73890.96,0.0,0.82402,8e-05,19.402]
[1776260715070,43.26,73884.73,0.0,0.82352,8e-05,19.43494]
[1776260716077,43.26,73853.88,0.0,0.82105,8e-05,19.59831]
[1776260717083,43.26,73857.41,0.0,0.82133,8e-05,19.57956]
[1776260721111,43.26,73864.62,0.0,0.82192,8e-05,19.54087]
[1776260722126,43.26,73873.06,0.0,0.8226,8e-05,19.496]
[1776260723129,43.26,73877.81,0.0,0.82298,8e-05,19.47072]
[1776260724136,43.26,73887.4,0.0,0.82375,8e-05,19.4198]
[1776260725143,43.26,73896.35,0.0,0.82446,8e-05,19.37231]
[1776260726149,43.26,73897.48,0.0,0.82455,8e-05,19.36636]
[1776260728165,43.26,73905.82,0.0,0.82521,8e-05,19.32207]
[1776260729171,43.26,73912.17,0.0,0.82572,8e-05,19.28806]
[1776260731186,43.26,73906.81,0.0,0.82532,8e-05,19.3131]
[1776260732192,43.26,73893.09,0.0,0.82423,8e-05,19.38575]
[1776260733198,43.26,73895.81,0.0,0.82445,8e-05,19.37135]
[1776260734207,43.26,73900.76,0.0,0.82485,8e-05,19.34479]
[1776260739240,43.26,73906.21,0.0,0.82529,8e-05,19.31527]
[1776260742262,43.26,73919.3,0.0,0.82633,8e-05,19.24546]
[1776260743268,43.26,73947.26,0.0,0.82853,8e-05,19.09674]
[1776260744277,43.26,73960.98,0.0,0.82961,8e-05,19.02357]
[1776260745284,43.26,73963.09,0.0,0.82977,8e-05,19.01227]
[1776260747296,43.26,73955.3,0.0,0.82916,8e-05,19.05362]
[1776260748309,43.26,73941.62,0.0,0.82809,8e-05,19.12624]
[1776260749311,43.26,73936.08,0.0,0.82766,8e-05,19.1556]
[1776260753343,43.25,73945.47,0.0,0.8284,8e-05,19.10532]
[1776260757376,43.25,73951.71,0.0,0.82889,8e-05,19.07189]
[1776260758382,43.25,73967.52,0.0,0.83013,8e-05,18.98768]
[1776260759388,43.25,73973.84,0.0,0.83062,8e-05,18.95403]
[1776260761405,43.25,73967.85,0.0,0.83016,8e-05,18.98593]
[1776260762410,43.25,73959.15,0.0,0.82948,8e-05,19.03217]
[1776260763418,43.25,73948.91,0.0,0.82868,8e-05,19.08651]
[1776260764423,43.25,73942.94,0.0,0.82821,8e-05,19.11807]
[1776260767446,43.25,73959.14,0.0,0.82949,8e-05,19.03137]
[1776260768452,43.25,73973.46,0.0,0.83061,8e-05,18.95512]
[1776260771475,43.25,73980.64,0.0,0.83117,8e-05,18.91664]
[1776260774496,43.25,73972.76,0.0,0.83056,8e-05,18.95851]
[1776260776510,43.25,73967.53,0.0,0.83015,8e-05,18.98637]
[1776260780539,43.25,73960.31,0.0,0.82959,8e-05,19.02476]
[1776260781546,43.25,73954.7,0.0,0.82915,8e-05,19.05454]
[1776260786581,43.25,73951.07,0.0,0.82887,8e-05,19.07333]
[1776260789602,43.25,73957.26,0.0,0.82936,8e-05,19.04009]
[1776260792624,43.25,73962.96,0.0,0.82983,8e-05,19.00627]
[1776260794639,43.25,73956.0,0.0,0.82929,8e-05,19.04322]
[1776260795646,43.25,73946.97,0.0,0.82858,8e-05,19.09113]
[1776260799674,43.25,73942.51,0.0,0.82824,8e-05,19.11448]
[1776260800681,43.25,73926.68,0.0,0.82699,8e-05,19.19867]
[1776260801688,43.25,73914.99,0.0,0.82607,8e-05,19.26071]
[1776260805716,43.24,73909.52,0.0,0.82564,8e-05,19.28941]
[1776260808739,43.24,73928.08,0.0,0.82711,8e-05,19.19048]
[1776260809747,43.24,73936.55,0.0,0.82778,8e-05,19.14531]
[1776260810768,43.24,73946.21,0.0,0.82854,8e-05,19.09368]
[1776260811778,43.24,73954.2,0.0,0.82917,8e-05,19.05098]
[1776260812782,43.24,73954.51,0.0,0.8292,8e-05,19.04922]
[1776260817818,43.24,73955.55,0.0,0.82929,8e-05,19.04313]
[1776260819833,43.24,73949.08,0.0,0.82878,8e-05,19.07738]
[1776260820840,43.24,73936.42,0.0,0.82779,8e-05,19.14476]
[1776260821847,43.24,73936.36,0.0,0.82779,8e-05,19.14499]
[1776260823863,43.24,73949.7,0.0,0.82884,8e-05,19.0737]
[1776260824868,43.24,73953.21,0.0,0.82911,8e-05,19.05486]
[1776260826884,43.24,73948.11,0.0,0.82872,8e-05,19.08175]
[1776260828896,43.24,73957.1,0.0,0.82943,8e-05,19.03356]
[1776260829902,43.24,73957.97,0.0,0.8295,8e-05,19.02882]
[1776260830911,43.24,73972.38,0.0,0.83062,8e-05,18.95195]
[1776260831916,43.24,73984.09,0.0,0.83153,8e-05,18.88938]
[1776260832924,43.24,73986.33,0.0,0.83171,8e-05,18.87738]
[1776260837959,43.24,73986.98,0.0,0.83176,8e-05,18.87375]
[1776260838966,43.24,73980.35,0.0,0.83125,8e-05,18.90907]
[1776260839973,43.24,73974.12,0.0,0.83076,8e-05,18.94235]
[1776260845014,43.24,73975.65,0.0,0.83088,8e-05,18.93419]
[1776260847021,43.24,73979.09,0.0,0.83115,8e-05,18.91569]
[1776260852057,43.24,73975.59,0.0,0.8309,8e-05,18.93131]
[1776260854070,43.24,73985.82,0.0,0.83169,8e-05,18.87661]
[1776260855078,43.24,73992.88,0.0,0.83224,8e-05,18.83893]
[1776260856085,43.24,73990.3,0.0,0.83204,8e-05,18.85271]
[1776260859105,43.24,73982.97,0.0,0.83147,8e-05,18.89178]
[1776260864140,43.24,73984.27,0.0,0.83157,8e-05,18.88473]
[1776260869175,43.24,73983.04,0.0,0.83148,8e-05,18.89128]
[1776260872196,43.24,73990.89,0.0,0.83209,8e-05,18.84939]
[1776260875222,43.24,73993.39,0.0,0.83228,8e-05,18.8362]
[1776260879245,43.24,73987.73,0.0,0.83184,8e-05,18.86651]
[1776260884280,43.24,73994.65,0.0,0.83237,8e-05,18.82963]
[1776260885287,43.24,73999.8,0.0,0.83277,8e-05,18.80204]
[1776260886301,43.24,73993.59,0.0,0.83229,8e-05,18.83509]
[1776260887302,43.24,73978.8,0.0,0.83115,8e-05,18.91384]
[1776260888309,43.24,73960.27,0.0,0.82971,8e-05,19.01267]
[1776260889315,43.24,73956.6,0.0,0.82942,8e-05,19.03216]
[1776260894352,43.23,73947.36,0.0,0.8287,8e-05,19.08093]
[1776260895359,43.23,73946.87,0.0,0.82867,8e-05,19.08338]
[1776260898379,43.23,73939.65,0.0,0.82811,8e-05,19.12129]
[1776260899388,43.23,73935.99,0.0,0.82782,8e-05,19.14083]
[1776260902414,43.23,73922.61,0.0,0.82676,8e-05,19.21196]
[1776260903420,43.23,73907.24,0.0,0.82555,8e-05,19.29362]
[1776260904433,43.23,73909.44,0.0,0.82573,8e-05,19.28179]
[1776260909463,43.23,73906.55,0.0,0.82551,8e-05,19.29639]
[1776260910474,43.23,73896.6,0.0,0.82472,8e-05,19.34905]
[1776260915505,43.23,73901.59,0.0,0.82515,8e-05,19.31839]
[1776260917524,43.23,73884.97,0.0,0.82383,8e-05,19.40652]
[1776260918532,43.23,73876.82,0.0,0.82318,8e-05,19.44974]
[1776260920548,43.23,73864.43,0.0,0.82218,8e-05,19.51528]
[1776260925582,43.22,73865.96,0.0,0.82232,8e-05,19.50651]
[1776260929609,43.22,73861.67,0.0,0.82198,8e-05,19.52873]
[1776260934646,43.22,73864.41,0.0,0.82221,8e-05,19.51344]
[1776260939679,43.22,73866.66,0.0,0.8224,8e-05,19.50079]
[1776260942712,43.22,73875.34,0.0,0.8231,8e-05,19.45446]
[1776260943709,43.22,73893.4,0.0,0.82455,8e-05,19.35826]
[1776260944714,43.22,73905.96,0.0,0.82555,8e-05,19.29138]
[1776260945723,43.22,73916.19,0.0,0.82636,8e-05,19.23691]
[1776260950757,43.22,73913.24,0.0,0.82613,8e-05,19.25221]
[1776260952770,43.21,73906.28,0.0,0.82559,8e-05,19.28895]
[1776260953778,43.21,73898.04,0.0,0.82493,8e-05,19.33255]
[1776260956799,43.21,73891.49,0.0,0.82442,8e-05,19.36671]
[1776260961833,43.21,73893.14,0.0,0.82457,8e-05,19.35695]
[1776260964854,43.21,73906.55,0.0,0.82564,8e-05,19.28521]
[1776260965862,43.21,73912.09,0.0,0.82608,8e-05,19.25569]
[1776260966868,43.21,73918.79,0.0,0.82661,8e-05,19.22004]
[1776260967877,43.21,73926.36,0.0,0.82721,8e-05,19.17978]
[1776260968883,43.21,73914.71,0.0,0.82629,8e-05,19.24173]
[1776260969894,43.21,73908.33,0.0,0.82578,8e-05,19.27558]
[1776260971904,43.21,73899.47,0.0,0.8251,8e-05,19.31917]
[1776260975932,43.21,73890.01,0.0,0.82436,8e-05,19.36886]
[1776260977946,43.21,73889.27,0.0,0.82431,8e-05,19.37242]
[1776260979961,43.2,73895.31,0.0,0.82479,8e-05,19.33998]
[1776260980967,43.2,73907.26,0.0,0.82574,8e-05,19.27633]
[1776260981974,43.2,73900.26,0.0,0.82519,8e-05,19.31349]
[1776260982980,43.2,73898.63,0.0,0.82506,8e-05,19.32205]
[1776260988017,43.2,73902.24,0.0,0.82536,8e-05,19.30232]
[1776260990029,43.2,73918.06,0.0,0.82661,8e-05,19.21791]
[1776260991036,43.2,73920.89,0.0,0.82684,8e-05,19.20275]
[1776260994058,43.2,73926.58,0.0,0.82729,8e-05,19.17218]
[1776260999096,43.2,73928.84,0.0,0.82748,8e-05,19.15979]
[1776261001110,43.2,73920.44,0.0,0.82681,8e-05,19.20436]
[1776261002120,43.2,73932.9,0.0,0.8278,8e-05,19.1379]
[1776261003126,43.2,73946.29,0.0,0.82885,8e-05,19.06637]
[1776261004131,43.2,73950.15,0.0,0.82916,8e-05,19.0457]
[1776261007153,43.2,73942.78,0.0,0.82858,8e-05,19.0847]
[1776261010173,43.2,73938.22,0.0,0.82823,8e-05,19.10854]
[1776261015209,43.19,73934.4,0.0,0.82794,8e-05,19.12805]
[1776261020242,43.19,73939.23,0.0,0.82833,8e-05,19.10181]
[1776261021249,43.19,73940.41,0.0,0.82842,8e-05,19.09551]
[1776261026285,43.19,73955.35,0.0,0.8296,8e-05,19.01562]
[1776261027292,43.19,73958.9,0.0,0.82988,8e-05,18.99661]
[1776261032327,43.19,73953.37,0.0,0.82947,8e-05,19.02222]
[1776261033334,43.19,73948.08,0.0,0.82906,8e-05,19.05033]
[1776261035348,43.19,73946.34,0.0,0.82893,8e-05,19.05934]
[1776261040390,43.19,73967.47,0.0,0.83059,8e-05,18.94573]
[1776261041394,43.19,73971.46,0.0,0.83091,8e-05,18.9243]
[1776261042403,43.19,73959.06,0.0,0.82994,8e-05,18.99049]
[1776261043408,43.19,73954.91,0.0,0.82961,8e-05,19.01257]
[1776261046429,43.19,73950.3,0.0,0.82926,8e-05,19.03689]
[1776261049452,43.18,73936.79,0.0,0.8282,8e-05,19.10854]
[1776261050458,43.18,73928.04,0.0,0.82751,8e-05,19.1551]
[1776261051470,43.18,73926.44,0.0,0.82739,8e-05,19.16351]
[1776261053480,43.18,73936.35,0.0,0.82817,8e-05,19.11035]
[1776261054486,43.18,73934.47,0.0,0.82803,8e-05,19.12018]
[1776261056500,43.18,73918.6,0.0,0.82678,8e-05,19.20438]
[1776261057507,43.18,73915.21,0.0,0.82652,8e-05,19.22224]
[1776261060528,43.18,73922.52,0.0,0.8271,8e-05,19.1826]
[1776261061535,43.18,73927.96,0.0,0.82754,8e-05,19.15334]
[1776261062543,43.18,73934.81,0.0,0.82808,8e-05,19.11659]
[1776261065567,43.18,73928.43,0.0,0.82759,8e-05,19.14994]
[1776261067583,43.17,73933.5,0.0,0.82799,8e-05,19.12239]
[1776261068589,43.17,73935.36,0.0,0.82814,8e-05,19.11226]
[1776261071605,43.17,73928.59,0.0,0.82762,8e-05,19.14766]
[1776261075634,43.17,73914.5,0.0,0.82652,8e-05,19.22163]
[1776261076655,43.17,73905.42,0.0,0.82581,8e-05,19.26976]
[1776261077648,43.17,73904.41,0.0,0.82573,8e-05,19.27487]
[1776261079661,43.17,73898.0,0.0,0.82523,8e-05,19.30845]
[1776261080672,43.17,73908.33,0.0,0.82605,8e-05,19.25317]
[1776261081678,43.17,73911.46,0.0,0.8263,8e-05,19.23629]
[1776261085705,43.16,73919.41,0.0,0.82695,8e-05,19.19298]
[1776261086715,43.16,73922.61,0.0,0.8272,8e-05,19.17566]
[1776261087722,43.16,73923.94,0.0,0.82731,8e-05,19.1681]
[1776261090742,43.16,73917.73,0.0,0.82683,8e-05,19.20071]
[1776261092756,43.16,73909.99,0.0,0.82625,8e-05,19.23819]
[1776261097791,43.16,73906.77,0.0,0.826,8e-05,19.25445]
[1776261102827,43.15,73911.12,0.0,0.82636,8e-05,19.23032]
[1776261107862,43.15,73911.15,0.0,0.82638,8e-05,19.22916]
[1776261108869,43.15,73920.04,0.0,0.82709,8e-05,19.1814]
[1776261109875,43.15,73928.16,0.0,0.82773,8e-05,19.13778]
[1776261111891,43.15,73933.68,0.0,0.82818,8e-05,19.10769]
[1776261112897,43.15,73944.03,0.0,0.82899,8e-05,19.05223]
[1776261115918,43.14,73938.33,0.0,0.82856,8e-05,19.08188]
[1776261120972,43.14,73942.94,0.0,0.82894,8e-05,19.05575]
[1776261122976,43.14,73932.15,0.0,0.8281,8e-05,19.11281]
[1776261123983,43.14,73923.9,0.0,0.82745,8e-05,19.15669]
[1776261124989,43.14,73915.92,0.0,0.82682,8e-05,19.19907]
[1776261125996,43.14,73910.9,0.0,0.82643,8e-05,19.22563]
[1776261129017,43.14,73901.6,0.0,0.8257,8e-05,19.27449]
[1776261131032,43.13,73891.16,0.0,0.82487,8e-05,19.32966]
[1776261132039,43.13,73879.88,0.0,0.82397,8e-05,19.38958]
[1776261133046,43.13,73874.2,0.0,0.82352,8e-05,19.41966]
[1776261135096,43.13,73864.41,0.0,0.82274,8e-05,19.47133]
[1776261137075,43.13,73842.83,0.0,0.82101,8e-05,19.58536]
[1776261138082,43.13,73832.38,0.0,0.82017,8e-05,19.64039]
[1776261139090,43.13,73827.33,0.0,0.81976,8e-05,19.66686]
[1776261142111,43.13,73821.44,0.0,0.81929,8e-05,19.69755]
[1776261146139,43.13,73832.12,0.0,0.82017,8e-05,19.63991]
[1776261147146,43.12,73837.92,0.0,0.82065,8e-05,19.60874]
[1776261148153,43.12,73844.48,0.0,0.82118,8e-05,19.57356]
[1776261149160,43.12,73849.37,0.0,0.82158,8e-05,19.54728]
[1776261154195,43.12,73838.59,0.0,0.82075,8e-05,19.59979]
[1776261155202,43.12,73832.07,0.0,0.82023,8e-05,19.63405]
[1776261156209,43.12,73839.05,0.0,0.8208,8e-05,19.59663]
[1776261157216,43.12,73836.12,0.0,0.82057,8e-05,19.61185]
[1776261162251,43.11,73838.73,0.0,0.82081,8e-05,19.59625]
[1776261164265,43.11,73846.08,0.0,0.82141,8e-05,19.55657]
[1776261165272,43.11,73853.26,0.0,0.82199,8e-05,19.51815]
[1776261166279,43.11,73857.43,0.0,0.82233,8e-05,19.49576]
[1776261169299,43.11,73847.11,0.0,0.82151,8e-05,19.55001]
[1776261170307,43.11,73842.87,0.0,0.82117,8e-05,19.57227]
[1776261175343,43.1,73850.45,0.0,0.8218,8e-05,19.53059]
[1776261177356,43.1,73853.66,0.0,0.82207,8e-05,19.51308]
[1776261180377,43.1,73863.08,0.0,0.82284,8e-05,19.46224]
[1776261182391,43.1,73870.01,0.0,0.8234,8e-05,19.42478]
[1776261183407,43.1,73872.76,0.0,0.82363,8e-05,19.4099]
[1776261186418,43.09,73883.02,0.0,0.82446,8e-05,19.35455]
[1776261187425,43.09,73881.91,0.0,0.82437,8e-05,19.36029]
[1776261188432,43.09,73876.04,0.0,0.82391,8e-05,19.39136]
[1776261190446,43.09,73872.41,0.0,0.82362,8e-05,19.41024]
[1776261195485,43.09,73873.7,0.0,0.82374,8e-05,19.40218]
[1776261200522,43.09,73867.49,0.0,0.82326,8e-05,19.43394]
[1776261205557,43.08,73872.52,0.0,0.82369,8e-05,19.40584]
[1776261207571,43.08,73877.53,0.0,0.82409,8e-05,19.37871]
[1776261212606,43.08,73883.68,0.0,0.82462,8e-05,19.34174]
[1776261213612,43.08,73890.02,0.0,0.82513,8e-05,19.30763]
[1776261215626,43.08,73890.22,0.0,0.82516,8e-05,19.30605]
[1776261218650,43.07,73877.51,0.0,0.82415,8e-05,19.37317]
[1776261219657,43.07,73877.27,0.0,0.82413,8e-05,19.37424]
[1776261222677,43.07,73884.84,0.0,0.82475,8e-05,19.33317]
[1776261224693,43.07,73901.95,0.0,0.82612,8e-05,19.24132]
[1776261225700,43.07,73914.21,0.0,0.8271,8e-05,19.17555]
[1776261226707,43.07,73913.68,0.0,0.82706,8e-05,19.17814]
[1776261228721,43.07,73905.38,0.0,0.82641,8e-05,19.22193]
[1776261230735,43.07,73910.87,0.0,0.82685,8e-05,19.19207]
[1776261233756,43.06,73905.41,0.0,0.82643,8e-05,19.22044]
[1776261236777,43.06,73903.66,0.0,0.8263,8e-05,19.22889]
[1776261238791,43.06,73910.85,0.0,0.82688,8e-05,19.19007]
[1776261239798,43.06,73908.13,0.0,0.82667,8e-05,19.20436]
[1776261244833,43.06,73911.47,0.0,0.82695,8e-05,19.18518]
[1776261246847,43.05,73914.73,0.0,0.82722,8e-05,19.16734]
[1776261247854,43.05,73921.25,0.0,0.82774,8e-05,19.13231]
[1776261249868,43.05,73908.68,0.0,0.82674,8e-05,19.19916]
[1776261250875,43.05,73906.44,0.0,0.82657,8e-05,19.21089]
[1776261255964,43.05,73906.25,0.0,0.82657,8e-05,19.21072]
[1776261259994,43.05,73900.08,0.0,0.8261,8e-05,19.24253]
[1776261265030,43.04,73900.14,0.0,0.82611,8e-05,19.24138]
[1776261270065,43.04,73902.97,0.0,0.82636,8e-05,19.22495]
[1776261272078,43.04,73895.81,0.0,0.82581,8e-05,19.25952]
[1776261277115,43.04,73894.92,0.0,0.82576,8e-05,19.26327]
[1776261280137,43.04,73888.33,0.0,0.82524,8e-05,19.29779]
[1776261284166,43.03,73882.89,0.0,0.82482,8e-05,19.32579]
[1776261287190,43.03,73868.79,0.0,0.8237,8e-05,19.40051]
[1776261288197,43.03,73862.11,0.0,0.82316,8e-05,19.43585]
[1776261289204,43.03,73851.29,0.0,0.82229,8e-05,19.49331]
[1776261290211,43.03,73845.15,0.0,0.8218,8e-05,19.52578]
[1776261291218,43.03,73850.84,0.0,0.82226,8e-05,19.49529]
[1776261292225,43.03,73857.77,0.0,0.82283,8e-05,19.45822]
[1776261297261,43.02,73859.13,0.0,0.82295,8e-05,19.44959]
[1776261302303,43.02,73857.99,0.0,0.82288,8e-05,19.45445]
[1776261303307,43.02,73870.19,0.0,0.82387,8e-05,19.3891]
[1776261304314,43.02,73886.06,0.0,0.82514,8e-05,19.30419]
[1776261305320,43.02,73888.13,0.0,0.82531,8e-05,19.29302]
[1776261308341,43.02,73878.06,0.0,0.82451,8e-05,19.34648]
[1776261309349,43.02,73871.21,0.0,0.82396,8e-05,19.38286]
[1776261310356,43.02,73868.79,0.0,0.82377,8e-05,19.39557]
[1776261314386,43.02,73873.89,0.0,0.82419,8e-05,19.36754]
[1776261315391,43.02,73880.18,0.0,0.8247,8e-05,19.33378]
[1776261317404,43.01,73883.65,0.0,0.82498,8e-05,19.31498]
[1776261322440,43.01,73881.78,0.0,0.82484,8e-05,19.32423]
[1776261327478,43.01,73887.2,0.0,0.82528,8e-05,19.29453]
[1776261330496,43.01,73895.85,0.0,0.82598,8e-05,19.24784]
[1776261332509,43.01,73901.03,0.0,0.82642,8e-05,19.21621]
[1776261336538,43.0,73895.58,0.0,0.82601,8e-05,19.24422]
[1776261338551,43.0,73891.22,0.0,0.82566,8e-05,19.26709]
[1776261342581,43.0,73899.37,0.0,0.82633,8e-05,19.22253]
[1776261345601,43.0,73907.35,0.0,0.82698,8e-05,19.1789]
[1776261347577,43.0,73917.99,0.0,0.82783,8e-05,19.12147]
[1776261348623,43.0,73919.6,0.0,0.82796,8e-05,19.11266]
[1776261352651,42.99,73913.88,0.0,0.82751,8e-05,19.14259]
[1776261355671,42.99,73908.28,0.0,0.82708,8e-05,19.17195]
[1776261356679,42.99,73902.3,0.0,0.82661,8e-05,19.2037]
[1776261358692,42.99,73890.06,0.0,0.82563,8e-05,19.26885]
[1776261359700,42.99,73888.79,0.0,0.82554,8e-05,19.27542]
[1776261364739,42.99,73898.02,0.0,0.82629,8e-05,19.22491]
[1776261368768,42.98,73906.95,0.0,0.82702,8e-05,19.17602]
[1776261370782,42.98,73907.88,0.0,0.8271,8e-05,19.17059]
[1776261374809,42.98,73901.27,0.0,0.82658,8e-05,19.20499]
[1776261379845,42.98,73905.51,0.0,0.82694,8e-05,19.18089]
[1776261381859,42.98,73909.13,0.0,0.82724,8e-05,19.16101]
[1776261382866,42.98,73902.42,0.0,0.82671,8e-05,19.19669]
[1776261383873,42.98,73895.66,0.0,0.82617,8e-05,19.23271]
[1776261384879,42.97,73891.6,0.0,0.82585,8e-05,19.25425]
[1776261389915,42.97,73890.93,0.0,0.82581,8e-05,19.25681]
[1776261391929,42.97,73881.44,0.0,0.82508,8e-05,19.30387]
[1776261392936,42.97,73879.63,0.0,0.82494,8e-05,19.31328]
[1776261394951,42.97,73886.2,0.0,0.82547,8e-05,19.27765]
[1776261395958,42.97,73893.99,0.0,0.82609,8e-05,19.23576]
[1776261396965,42.97,73895.05,0.0,0.82618,8e-05,19.22978]
[1776261401999,42.96,73890.66,0.0,0.82585,8e-05,19.25186]
[1776261407038,42.96,73889.94,0.0,0.82581,8e-05,19.25472]
[1776261412073,42.96,73890.61,0.0,0.82588,8e-05,19.25007]
[1776261417107,42.96,73893.25,0.0,0.8261,8e-05,19.23499]
[1776261421136,42.95,73901.35,0.0,0.82676,8e-05,19.1905]
[1776261425164,42.95,73909.77,0.0,0.82745,8e-05,19.14448]
[1776261426171,42.95,73921.9,0.0,0.82841,8e-05,19.07938]
[1776261431208,42.95,73931.63,0.0,0.82918,8e-05,19.02671]
[1776261433222,42.95,73939.88,0.0,0.82984,8e-05,18.98187]
[1776261436246,42.94,73935.55,0.0,0.82951,8e-05,19.00415]
[1776261437250,42.94,73941.57,0.0,0.82999,8e-05,18.97156]
[1776261438259,42.94,73948.95,0.0,0.83057,8e-05,18.93195]
[1776261439263,42.94,73960.93,0.0,0.83152,8e-05,18.86723]
[1776261443313,42.94,73976.99,0.0,0.83278,8e-05,18.78017]
[1776261445307,42.94,73990.27,0.0,0.83381,8e-05,18.7084]
[1776261446320,42.94,73996.99,0.0,0.83433,8e-05,18.67226]
[1776261448330,42.94,73977.44,0.0,0.83282,8e-05,18.77713]
[1776261449337,42.94,73974.86,0.0,0.83262,8e-05,18.79083]
[1776261452359,42.94,73967.46,0.0,0.83208,8e-05,18.82679]
[1776261453365,42.94,73966.69,0.0,0.83202,8e-05,18.83071]
[1776261458401,42.93,73964.94,0.0,0.8319,8e-05,18.83908]
[1776261463437,42.93,73972.6,0.0,0.8325,8e-05,18.79715]
[1776261468471,42.93,73975.77,0.0,0.83278,8e-05,18.77779]
[1776261469477,42.92,73982.05,0.0,0.83331,8e-05,18.74116]
[1776261471493,42.91,73990.71,0.0,0.83404,8e-05,18.68994]
[1776261472499,42.91,73995.13,0.0,0.83439,8e-05,18.66597]
[1776261475522,42.91,74000.98,0.0,0.83485,8e-05,18.63406]
[1776261476527,42.91,74007.91,0.0,0.83538,8e-05,18.59662]
[1776261477543,42.9,74016.19,0.0,0.83602,8e-05,18.55194]
[1776261479549,42.9,74032.52,0.0,0.83728,8e-05,18.46362]
[1776261480568,42.9,74043.83,0.0,0.83814,8e-05,18.40246]
[1776261481572,42.9,74047.34,0.0,0.83841,8e-05,18.38342]
[1776261482572,42.9,74061.55,0.0,0.83949,8e-05,18.30654]
[1776261483579,42.9,74063.53,0.0,0.83964,8e-05,18.2957]
[1776261486602,42.9,74076.21,0.0,0.84061,8e-05,18.22685]
[1776261488614,42.9,74080.56,0.0,0.84094,8e-05,18.20322]
[1776261490635,42.9,74087.31,0.0,0.84145,8e-05,18.16638]
[1776261494685,42.9,74113.1,0.0,0.84338,7e-05,18.02666]
[1776261496686,42.9,74120.15,0.0,0.84391,7e-05,17.98818]
[1776261497699,42.9,74113.37,0.0,0.84341,7e-05,18.02466]
[1776261498702,42.9,74112.26,0.0,0.84333,7e-05,18.0305]
[1776261500715,42.9,74105.13,0.0,0.8428,7e-05,18.06862]
[1776261502731,42.9,74098.76,0.0,0.84233,7e-05,18.10289]
[1776261507764,42.89,74105.01,0.0,0.8428,7e-05,18.06885]
[1776261511791,42.89,74099.87,0.0,0.84244,7e-05,18.09313]
[1776261516827,42.89,74094.86,0.0,0.84207,7e-05,18.11987]
[1776261519847,42.89,74088.69,0.0,0.84161,8e-05,18.15312]
[1776261521862,42.89,74085.39,0.0,0.84136,8e-05,18.171]
[1776261524884,42.89,74093.71,0.0,0.84199,7e-05,18.12584]
[1776261529918,42.89,74094.43,0.0,0.84205,7e-05,18.12157]
[1776261532939,42.89,74103.66,0.0,0.84274,7e-05,18.0715]
[1776261533946,42.89,74099.65,0.0,0.84244,7e-05,18.09311]
[1776261535960,42.89,74105.85,0.0,0.8429,7e-05,18.05954]
[1776261537974,42.89,74112.43,0.0,0.8434,7e-05,18.02386]
[1776261539987,42.89,74115.33,0.0,0.84362,7e-05,18.00797]
[1776261544024,42.89,74109.24,0.0,0.84317,7e-05,18.04035]
[1776261546029,42.89,74102.48,0.0,0.84267,7e-05,18.0767]
[1776261547037,42.89,74096.23,0.0,0.8422,7e-05,18.11041]
[1776261549051,42.89,74092.26,0.0,0.8419,7e-05,18.13169]
[1776261554089,42.89,74087.45,0.0,0.84155,8e-05,18.15727]
[1776261557107,42.89,74083.82,0.0,0.84128,8e-05,18.17654]
[1776261562142,42.89,74082.32,0.0,0.84117,8e-05,18.18418]
[1776261567178,42.89,74082.55,0.0,0.84119,8e-05,18.18303]
[1776261572214,42.89,74084.08,0.0,0.84132,8e-05,18.17157]
[1776261577248,42.89,74083.13,0.0,0.84125,8e-05,18.17689]
[1776261582283,42.89,74080.15,0.0,0.84103,8e-05,18.19303]
[1776261587319,42.89,74080.34,0.0,0.84104,8e-05,18.19195]
[1776261589333,42.89,74069.73,0.0,0.84024,8e-05,18.24916]
[1776261590340,42.89,74068.21,0.0,0.84013,8e-05,18.25726]
[1776261592357,42.89,74053.55,0.0,0.83902,8e-05,18.33609]
[1776261593364,42.88,74054.29,0.0,0.83908,8e-05,18.33204]
[1776261598400,42.88,74057.14,0.0,0.8393,8e-05,18.3165]
[1776261601419,42.88,74057.95,0.0,0.83936,8e-05,18.3118]
[1776261603441,42.88,74066.52,0.0,0.84002,8e-05,18.26525]
[1776261605448,42.88,74059.72,0.0,0.8395,8e-05,18.30173]
[1776261606455,42.88,74059.97,0.0,0.83953,8e-05,18.30021]
[1776261607466,42.88,74052.35,0.0,0.83895,8e-05,18.34116]
[1776261608469,42.88,74044.97,0.0,0.83839,8e-05,18.38091]
[1776261609477,42.88,74039.67,0.0,0.83799,8e-05,18.40939]
[1776261611491,42.88,74042.26,0.0,0.83819,8e-05,18.39512]
[1776261613506,42.88,74050.15,0.0,0.83879,8e-05,18.35235]
[1776261615525,42.88,74053.38,0.0,0.83904,8e-05,18.33486]
[1776261617533,42.88,74044.57,0.0,0.83837,8e-05,18.38231]
[1776261618543,42.88,74030.29,0.0,0.83728,8e-05,18.45925]
[1776261619550,42.88,74022.71,0.0,0.8367,8e-05,18.50011]
[1776261620557,42.88,74020.91,0.0,0.83656,8e-05,18.50975]
[1776261623595,42.88,73995.8,0.0,0.83464,8e-05,18.64473]
[1776261624595,42.88,73981.07,0.0,0.83349,8e-05,18.72406]
[1776261625608,42.88,73974.73,0.0,0.833,8e-05,18.75801]
[1776261626612,42.88,73969.45,0.0,0.8326,8e-05,18.78621]
[1776261627662,42.88,73976.53,0.0,0.83315,8e-05,18.74798]
[1776261628666,42.88,73982.08,0.0,0.83358,8e-05,18.71804]
[1776261633710,42.88,73978.07,0.0,0.83329,8e-05,18.73606]
[1776261638756,42.88,73986.45,0.0,0.83395,8e-05,18.69062]
[1776261639752,42.87,73995.19,0.0,0.83463,8e-05,18.64316]
[1776261640758,42.87,73996.15,0.0,0.83471,8e-05,18.63787]
[1776261645794,42.87,73999.2,0.0,0.83495,8e-05,18.62086]
[1776261650831,42.87,73999.16,0.0,0.83495,8e-05,18.62056]
[1776261655885,42.87,73986.18,0.0,0.83396,8e-05,18.69]
[1776261656876,42.87,73977.93,0.0,0.83332,8e-05,18.73444]
[1776261657884,42.87,73961.78,0.0,0.83206,8e-05,18.82135]
[1776261658892,42.87,73960.79,0.0,0.83198,8e-05,18.82659]
[1776261660904,42.87,73971.46,0.0,0.83282,8e-05,18.76901]
[1776261661911,42.87,73976.94,0.0,0.83324,8e-05,18.73951]
[1776261662919,42.87,73984.53,0.0,0.83383,8e-05,18.69848]
[1776261663927,42.87,73986.73,0.0,0.83401,8e-05,18.68656]
[1776261664933,42.87,73993.02,0.0,0.8345,8e-05,18.65246]
[1776261665940,42.87,73999.0,0.0,0.83496,8e-05,18.62007]
[1776261667953,42.87,73999.8,0.0,0.83503,8e-05,18.61551]
[1776261669968,42.87,73993.64,0.0,0.83455,8e-05,18.64844]
[1776261671981,42.87,73983.27,0.0,0.83375,8e-05,18.70424]
[1776261672988,42.87,73974.69,0.0,0.83309,8e-05,18.75037]
[1776261673996,42.87,73971.09,0.0,0.83281,8e-05,18.76961]
[1776261675004,42.87,73977.66,0.0,0.83332,8e-05,18.73406]
[1776261676019,42.87,73989.18,0.0,0.83422,8e-05,18.67189]
[1776261677940,42.86,74007.34,0.0,0.83562,8e-05,18.57373]
[1776261680039,42.86,74006.22,0.0,0.83554,8e-05,18.57966]
[1776261684068,42.86,73996.33,0.0,0.83478,8e-05,18.63294]
[1776261686082,42.86,74004.78,0.0,0.83543,8e-05,18.58712]
[1776261688096,42.86,74006.43,0.0,0.83556,8e-05,18.57807]
[1776261690110,42.86,74000.59,0.0,0.83511,8e-05,18.60938]
[1776261692151,42.86,73992.45,0.0,0.83451,8e-05,18.64972]
[1776261694148,42.86,73999.02,0.0,0.83502,8e-05,18.61401]
[1776261697171,42.86,73992.41,0.0,0.83451,8e-05,18.64929]
[1776261702204,42.86,73996.54,0.0,0.83484,8e-05,18.62632]
[1776261706232,42.86,73991.14,0.0,0.83443,8e-05,18.65506]
[1776261711266,42.86,73979.31,0.0,0.83351,8e-05,18.71874]
[1776261712274,42.86,73981.26,0.0,0.83367,8e-05,18.70814]
[1776261717310,42.86,73984.13,0.0,0.83389,8e-05,18.69234]
[1776261722347,42.85,74003.51,0.0,0.8354,8e-05,18.58732]
[1776261723354,42.85,74018.53,0.0,0.83656,8e-05,18.50631]
[1776261724364,42.85,74019.23,0.0,0.83661,8e-05,18.50244]
[1776261728388,42.85,74012.7,0.0,0.83612,8e-05,18.53723]
[1776261730403,42.85,74020.65,0.0,0.83673,8e-05,18.49407]
[1776261731409,42.85,74032.79,0.0,0.83766,8e-05,18.42833]
[1776261732417,42.85,74034.74,0.0,0.83781,8e-05,18.41766]
[1776261737452,42.85,74031.15,0.0,0.83755,8e-05,18.4365]
[1776261742487,42.85,74028.27,0.0,0.83733,8e-05,18.45195]
[1776261744501,42.85,74015.17,0.0,0.83632,8e-05,18.52256]
[1776261745507,42.85,74016.17,0.0,0.8364,8e-05,18.51704]
[1776261748529,42.85,74022.97,0.0,0.83693,8e-05,18.48001]
[1776261749535,42.85,74024.94,0.0,0.83708,8e-05,18.46932]
[1776261754571,42.85,74026.4,0.0,0.83722,8e-05,18.45793]
[1776261757595,42.85,74019.2,0.0,0.83667,8e-05,18.49661]
[1776261760614,42.85,74016.91,0.0,0.83649,8e-05,18.50882]
[1776261764643,42.85,74007.21,0.0,0.83575,8e-05,18.56091]
[1776261765660,42.85,74002.85,0.0,0.83541,8e-05,18.58441]
[1776261770690,42.85,74006.71,0.0,0.83571,8e-05,18.5635]
[1776261771698,42.85,73998.72,0.0,0.8351,8e-05,18.60659]
[1776261772704,42.85,73986.14,0.0,0.83412,8e-05,18.6745]
[1776261773712,42.85,73985.08,0.0,0.83404,8e-05,18.68023]
[1776261778748,42.85,73973.05,0.0,0.8331,8e-05,18.74516]
[1776261779754,42.85,73967.37,0.0,0.83266,8e-05,18.77568]
[1776261781769,42.85,73968.03,0.0,0.83271,8e-05,18.77203]
[1776261783783,42.85,73971.85,0.0,0.83302,8e-05,18.75126]
[1776261784791,42.85,73977.82,0.0,0.83348,8e-05,18.71903]
[1776261786804,42.85,73979.6,0.0,0.83362,8e-05,18.70941]
[1776261791837,42.85,73979.91,0.0,0.83364,8e-05,18.70766]
[1776261796873,42.85,73975.7,0.0,0.83332,8e-05,18.73013]
[1776261799894,42.84,73965.87,0.0,0.83256,8e-05,18.78296]
[1776261801907,42.84,73965.14,0.0,0.8325,8e-05,18.78669]
[1776261802915,42.84,73972.67,0.0,0.83309,8e-05,18.74599]
[1776261803922,42.84,73997.87,0.0,0.83505,8e-05,18.60963]
[1776261805939,42.84,74003.54,0.0,0.83549,8e-05,18.57883]
[1776261808958,42.84,73998.48,0.0,0.8351,8e-05,18.60605]
[1776261810974,42.84,73992.69,0.0,0.83466,8e-05,18.63715]
[1776261816015,42.84,73989.68,0.0,0.83445,8e-05,18.64963]
[1776261821048,42.84,73986.84,0.0,0.83423,8e-05,18.66478]
[1776261826084,42.84,73986.04,0.0,0.83418,8e-05,18.66839]
[1776261828097,42.84,74000.47,0.0,0.8353,8e-05,18.59029]
[1776261829104,42.84,74005.06,0.0,0.83566,8e-05,18.56548]
[1776261832126,42.84,74016.08,0.0,0.83651,8e-05,18.50581]
[1776261833133,42.84,74016.2,0.0,0.83652,8e-05,18.50506]
[1776261834141,42.84,74010.68,0.0,0.8361,8e-05,18.53475]
[1776261837162,42.84,74019.95,0.0,0.83681,8e-05,18.48435]
[1776261839091,42.83,74028.45,0.0,0.83747,8e-05,18.43819]
[1776261840182,42.83,74033.24,0.0,0.83784,8e-05,18.41217]
[1776261843203,42.83,74027.76,0.0,0.83742,8e-05,18.44136]
[1776261844210,42.83,74022.3,0.0,0.837,8e-05,18.47082]
[1776261849245,42.83,74022.59,0.0,0.83703,8e-05,18.46906]
[1776261852267,42.83,74014.77,0.0,0.83643,8e-05,18.51114]
[1776261856294,42.83,74007.16,0.0,0.83584,8e-05,18.55229]
[1776261861332,42.83,74006.54,0.0,0.8358,8e-05,18.55564]
[1776261862338,42.83,74000.58,0.0,0.83534,8e-05,18.58783]
[1776261863345,42.83,73995.52,0.0,0.83495,8e-05,18.6151]
[1776261865359,42.83,73993.43,0.0,0.83479,8e-05,18.62624]
[1776261870393,42.83,73990.64,0.0,0.83458,8e-05,18.64079]
[1776261872407,42.83,73960.37,0.0,0.83224,8e-05,18.80056]
[1776261873415,42.83,73950.88,0.0,0.8315,8e-05,18.85168]
[1776261874424,42.83,73950.2,0.0,0.83145,8e-05,18.85525]
[1776261879457,42.83,73949.48,0.0,0.8314,8e-05,18.85869]
[1776261884492,42.83,73949.46,0.0,0.8314,8e-05,18.85834]
[1776261885499,42.83,73944.27,0.0,0.831,8e-05,18.88634]
[1776261887513,42.83,73943.07,0.0,0.8309,8e-05,18.89282]
[1776261892548,42.83,73946.06,0.0,0.83114,8e-05,18.87677]
[1776261893555,42.83,73955.27,0.0,0.83186,8e-05,18.82704]
[1776261894563,42.83,73956.9,0.0,0.83199,8e-05,18.81819]
[1776261896575,42.83,73949.62,0.0,0.83142,8e-05,18.85729]
[1776261898589,42.83,73948.53,0.0,0.83134,8e-05,18.86294]
[1776261902618,42.83,73943.13,0.0,0.83092,8e-05,18.89164]
[1776261907663,42.83,73940.42,0.0,0.83071,8e-05,18.90619]
[1776261909678,42.83,73946.49,0.0,0.83118,8e-05,18.8734]
[1776261913706,42.82,73959.54,0.0,0.83221,8e-05,18.80272]
[1776261914713,42.82,73960.59,0.0,0.83229,8e-05,18.79705]
[1776261919750,42.82,73959.71,0.0,0.83223,8e-05,18.80175]
[1776261924783,42.82,73953.0,0.0,0.8317,8e-05,18.83775]
[1776261929818,42.82,73954.02,0.0,0.83179,8e-05,18.83182]
[1776261933846,42.82,73962.95,0.0,0.83251,8e-05,18.78007]
[1776261934853,42.82,73965.49,0.0,0.83271,8e-05,18.76635]
[1776261938881,42.82,73977.71,0.0,0.83366,8e-05,18.70049]
[1776261939888,42.82,73981.45,0.0,0.83396,8e-05,18.68026]
[1776261942909,42.82,73988.89,0.0,0.83454,8e-05,18.63988]
[1776261943916,42.82,73994.72,0.0,0.83499,8e-05,18.60843]
[1776261945929,42.82,73990.49,0.0,0.83466,8e-05,18.63103]
[1776261946945,42.82,73986.69,0.0,0.83437,8e-05,18.65138]
[1776261947945,42.82,73980.86,0.0,0.83392,8e-05,18.68266]
[1776261948951,42.82,73967.61,0.0,0.83289,8e-05,18.75404]
[1776261949959,42.82,73967.16,0.0,0.83286,8e-05,18.75631]
[1776261954993,42.82,73967.58,0.0,0.8329,8e-05,18.75322]
[1776261956003,42.82,73976.26,0.0,0.83358,8e-05,18.70626]
[1776261958015,42.82,73977.55,0.0,0.83368,8e-05,18.69907]
[1776261962046,42.82,73968.32,0.0,0.83297,8e-05,18.74847]
[1776261964064,42.82,73963.84,0.0,0.83262,8e-05,18.7725]
[1776261965073,42.82,73957.45,0.0,0.83212,8e-05,18.80691]
[1776261966073,42.82,73942.15,0.0,0.83092,8e-05,18.88941]
[1776261967080,42.82,73931.71,0.0,0.8301,8e-05,18.94563]
[1776261968087,42.82,73931.03,0.0,0.83005,8e-05,18.94928]
[1776261969095,42.81,73930.36,0.0,0.82999,8e-05,18.9528]
[1776261970113,42.81,73920.16,0.0,0.82919,8e-05,19.00761]
[1776261971109,42.81,73907.5,0.0,0.82819,8e-05,19.07562]
[1776261973123,42.81,73907.4,0.0,0.82818,8e-05,19.07607]
[1776261974133,42.81,73915.36,0.0,0.82882,8e-05,19.03289]
[1776261975143,42.81,73918.28,0.0,0.82905,8e-05,19.01698]
[1776261976149,42.81,73912.06,0.0,0.82856,8e-05,19.05027]
[1776261977155,42.81,73909.18,0.0,0.82833,8e-05,19.06568]
[1776261981182,42.81,73904.02,0.0,0.82793,8e-05,19.09302]
[1776261983197,42.81,73897.21,0.0,0.82739,8e-05,19.12939]
[1776261985212,42.81,73907.98,0.0,0.82825,8e-05,19.0712]
[1776261986218,42.81,73911.17,0.0,0.8285,8e-05,19.05396]
[1776261991253,42.81,73917.85,0.0,0.82906,8e-05,19.01422]
[1776261993266,42.81,73925.32,0.0,0.82966,8e-05,18.97369]
[1776261994273,42.81,73942.13,0.0,0.83099,8e-05,18.88292]
[1776261995281,42.81,73940.01,0.0,0.83082,8e-05,18.8942]
[1776261997295,42.81,73925.15,0.0,0.82965,8e-05,18.97417]
[1776261998304,42.81,73921.94,0.0,0.8294,8e-05,18.99134]
[1776262000248,42.81,73914.27,0.0,0.82879,8e-05,19.03237]
[1776262004353,42.8,73922.19,0.0,0.82943,8e-05,18.98912]
[1776262006359,42.8,73929.48,0.0,0.83001,8e-05,18.9497]
[1776262010319,42.8,73932.77,0.0,0.83027,8e-05,18.93188]
[1776262012400,42.8,73926.35,0.0,0.82976,8e-05,18.96641]
[1776262017436,42.8,73932.99,0.0,0.83029,8e-05,18.93046]
[1776262022470,42.8,73933.79,0.0,0.83035,8e-05,18.92624]
[1776262025493,42.8,73940.5,0.0,0.83088,8e-05,18.88999]
[1776262027507,42.8,73934.72,0.0,0.83043,8e-05,18.92108]
[1776262031536,42.8,73929.67,0.0,0.83003,8e-05,18.94827]
[1776262034561,42.8,73924.31,0.0,0.82961,8e-05,18.977]
[1776262035566,42.8,73915.74,0.0,0.82893,8e-05,19.02305]
[1776262036573,42.8,73913.12,0.0,0.82872,8e-05,19.03702]
[1776262039594,42.8,73911.3,0.0,0.82859,8e-05,19.0463]
[1776262040601,42.8,73902.96,0.0,0.82792,8e-05,19.09116]
[1776262041610,42.8,73899.25,0.0,0.82763,8e-05,19.11102]
[1776262043622,42.8,73891.96,0.0,0.82705,8e-05,19.14998]
[1776262044629,42.8,73891.27,0.0,0.827,8e-05,19.15358]
[1776262047653,42.8,73884.09,0.0,0.82643,8e-05,19.19172]
[1776262048659,42.8,73872.33,0.0,0.82549,8e-05,19.25489]
[1776262049667,42.8,73870.45,0.0,0.82534,8e-05,19.26481]
[1776262051681,42.8,73862.08,0.0,0.82469,8e-05,19.3061]
[1776262053695,42.79,73860.46,0.0,0.82457,8e-05,19.31432]
[1776262056716,42.79,73869.62,0.0,0.82532,8e-05,19.26449]
[1776262058730,42.79,73868.78,0.0,0.82525,8e-05,19.26868]
[1776262061751,42.79,73860.76,0.0,0.82461,8e-05,19.31147]
[1776262062759,42.79,73845.3,0.0,0.82336,8e-05,19.39422]
[1776262063765,42.79,73838.43,0.0,0.82281,8e-05,19.43105]
[1776262064772,42.79,73837.92,0.0,0.82277,8e-05,19.43368]
[1776262065778,42.79,73843.85,0.0,0.82325,8e-05,19.4017]
[1776262066786,42.79,73850.07,0.0,0.82375,8e-05,19.36835]
[1776262068802,42.79,73852.15,0.0,0.82392,8e-05,19.35713]
[1776262070815,42.79,73857.59,0.0,0.82437,8e-05,19.3277]
[1776262075850,42.79,73855.9,0.0,0.82424,8e-05,19.3362]
[1776262078873,42.79,73863.52,0.0,0.82486,8e-05,19.29498]
[1776262080885,42.79,73869.72,0.0,0.82536,8e-05,19.26126]
[1776262085920,42.78,73866.19,0.0,0.82509,8e-05,19.27934]
[1776262086928,42.78,73875.21,0.0,0.82582,8e-05,19.23067]
[1776262087935,42.78,73886.58,0.0,0.82673,8e-05,19.16941]
[1776262088942,42.78,73889.4,0.0,0.82696,8e-05,19.15418]
[1776262091962,42.78,73896.09,0.0,0.82749,8e-05,19.11807]
[1776262096997,42.78,73892.6,0.0,0.82722,8e-05,19.13672]
[1776262099024,42.78,73886.5,0.0,0.82673,8e-05,19.16944]
[1776262101027,42.78,73905.49,0.0,0.82825,8e-05,19.06704]
[1776262102036,42.78,73900.93,0.0,0.82789,8e-05,19.09152]
[1776262104050,42.78,73892.07,0.0,0.82718,8e-05,19.1391]
[1776262105055,42.78,73886.35,0.0,0.82672,8e-05,19.16985]
[1776262107071,42.78,73883.77,0.0,0.82652,8e-05,19.18357]
[1776262111098,42.78,73890.44,0.0,0.82708,8e-05,19.14416]
[1776262113113,42.78,73897.91,0.0,0.82768,8e-05,19.10395]
[1776262115126,42.78,73902.76,0.0,0.82807,8e-05,19.07764]
[1776262120161,42.78,73901.57,0.0,0.82798,8e-05,19.08355]
[1776262122177,42.78,73906.94,0.0,0.82841,8e-05,19.05442]
[1776262125197,42.78,73914.2,0.0,0.82899,8e-05,19.01506]
[1776262127212,42.78,73915.49,0.0,0.82909,8e-05,19.008]
[1776262128218,42.78,73928.92,0.0,0.83016,8e-05,18.93546]
[1776262130233,42.77,73924.65,0.0,0.82982,8e-05,18.9582]
[1776262132248,42.77,73919.21,0.0,0.8294,8e-05,18.98731]
[1776262134260,42.77,73909.95,0.0,0.82867,8e-05,19.03691]
[1776262136275,42.77,73906.88,0.0,0.82842,8e-05,19.05339]
[1776262138290,42.77,73899.34,0.0,0.82782,8e-05,19.09385]
[1776262140306,42.77,73900.49,0.0,0.82792,8e-05,19.08746]
[1776262141311,42.77,73906.51,0.0,0.8284,8e-05,19.05482]
[1776262143324,42.77,73903.28,0.0,0.82815,8e-05,19.07209]
[1776262147353,42.77,73911.59,0.0,0.82881,8e-05,19.0271]
[1776262148359,42.77,73904.92,0.0,0.82828,8e-05,19.06292]
[1776262149372,42.77,73904.37,0.0,0.82824,8e-05,19.06579]
[1776262151381,42.77,73898.75,0.0,0.82779,8e-05,19.09585]
[1776262156416,42.77,73896.49,0.0,0.82762,8e-05,19.10754]
[1776262158430,42.77,73892.04,0.0,0.82726,8e-05,19.13147]
[1776262163464,42.77,73891.59,0.0,0.82723,8e-05,19.1337]
[1776262166486,42.77,73897.74,0.0,0.82772,8e-05,19.10052]
[1776262171456,42.77,73906.58,0.0,0.82846,8e-05,19.04901]
[1776262176556,42.77,73904.43,0.0,0.82829,8e-05,19.06019]
[1776262181590,42.76,73908.76,0.0,0.82864,8e-05,19.03654]
[1776262184612,42.76,73920.27,0.0,0.82956,8e-05,18.97437]
[1776262185619,42.76,73927.25,0.0,0.83011,8e-05,18.93654]
[1776262187633,42.76,73936.05,0.0,0.83081,8e-05,18.88905]
[1776262192669,42.76,73953.79,0.0,0.8322,8e-05,18.79317]
[1776262193677,42.76,73960.91,0.0,0.83276,8e-05,18.75471]
[1776262194683,42.76,73968.03,0.0,0.83332,8e-05,18.71629]
[1776262195689,42.76,73979.09,0.0,0.83418,8e-05,18.65648]
[1776262196696,42.76,73977.9,0.0,0.83409,8e-05,18.6629]
[1776262197704,42.76,73971.55,0.0,0.83359,8e-05,18.69718]
[1776262198719,42.76,73967.64,0.0,0.83329,8e-05,18.71823]
[1776262199718,42.76,73962.19,0.0,0.83286,8e-05,18.74757]
[1776262200725,42.76,73955.42,0.0,0.83233,8e-05,18.78414]
[1776262201731,42.76,73951.62,0.0,0.83204,8e-05,18.80463]
[1776262206767,42.76,73948.29,0.0,0.83178,8e-05,18.82241]
[1776262209789,42.76,73960.64,0.0,0.83275,8e-05,18.75559]
[1776262210796,42.76,73965.41,0.0,0.83312,8e-05,18.72989]
[1776262212809,42.76,73976.36,0.0,0.83397,8e-05,18.6708]
[1776262213816,42.76,73985.55,0.0,0.83469,8e-05,18.62102]
[1776262214840,42.76,73989.26,0.0,0.83498,8e-05,18.60083]
[1776262219867,42.76,73983.23,0.0,0.83452,8e-05,18.63298]
[1776262224908,42.76,73989.36,0.0,0.835,8e-05,18.59941]
[1776262228937,42.76,73997.25,0.0,0.83561,8e-05,18.55667]
[1776262230950,42.76,74012.97,0.0,0.83682,8e-05,18.47169]
[1776262231957,42.76,74029.02,0.0,0.83808,8e-05,18.38139]
[1776262232965,42.76,74028.27,0.0,0.83802,8e-05,18.38536]
[1776262238002,42.76,74022.75,0.0,0.8376,8e-05,18.41497]
[1776262239007,42.76,74011.59,0.0,0.83674,8e-05,18.47548]
[1776262240015,42.76,74010.08,0.0,0.83662,8e-05,18.48372]
[1776262243036,42.76,74024.55,0.0,0.83774,8e-05,18.40553]
[1776262244052,42.76,74030.94,0.0,0.83823,8e-05,18.37087]
[1776262245052,42.76,74032.27,0.0,0.83833,8e-05,18.36362]
[1776262249082,42.76,74025.91,0.0,0.83784,8e-05,18.39785]
[1776262251098,42.76,74023.05,0.0,0.83762,8e-05,18.41345]
[1776262256129,42.76,74026.32,0.0,0.83787,8e-05,18.39624]
[1776262259152,42.76,74021.23,0.0,0.83747,8e-05,18.424]
[1776262264186,42.76,74022.98,0.0,0.8376,8e-05,18.41546]
[1776262266200,42.76,74013.68,0.0,0.83688,8e-05,18.46614]
[1776262267207,42.76,74007.55,0.0,0.8364,8e-05,18.49939]
[1776262269220,42.76,73992.36,0.0,0.83523,8e-05,18.58161]
[1776262270228,42.76,73983.85,0.0,0.83457,8e-05,18.62753]
[1776262272245,42.76,73989.51,0.0,0.83501,8e-05,18.59692]
[1776262275266,42.76,73982.17,0.0,0.83444,8e-05,18.6365]
[1776262276274,42.76,73969.31,0.0,0.83344,8e-05,18.70607]
[1776262278287,42.76,73984.27,0.0,0.8346,8e-05,18.62524]
[1776262279294,42.76,73990.65,0.0,0.8351,8e-05,18.59077]
[1776262281308,42.76,74002.22,0.0,0.83599,8e-05,18.52818]
[1776262283322,42.76,74007.32,0.0,0.83639,8e-05,18.50052]
[1776262286347,42.76,74013.6,0.0,0.83687,8e-05,18.4665]
[1776262287354,42.76,74022.88,0.0,0.83758,8e-05,18.41639]
[1776262289368,42.76,74028.95,0.0,0.83805,8e-05,18.38342]
[1776262292390,42.76,74037.75,0.0,0.83874,8e-05,18.33243]
[1776262293395,42.76,74038.43,0.0,0.8388,8e-05,18.32878]
[1776262297424,42.76,74028.71,0.0,0.83805,8e-05,18.38144]
[1776262298432,42.76,74024.72,0.0,0.83775,8e-05,18.40298]
[1776262303465,42.76,74024.75,0.0,0.83775,8e-05,18.40248]
[1776262306492,42.76,74017.08,0.0,0.83717,8e-05,18.44397]
[1776262307502,42.76,74013.38,0.0,0.83688,8e-05,18.46403]
[1776262310520,42.76,74002.9,0.0,0.83607,8e-05,18.52087]
[1776262311527,42.76,74000.94,0.0,0.83592,8e-05,18.53157]
[1776262313541,42.76,74008.63,0.0,0.83651,8e-05,18.49018]
[1776262314548,42.76,74014.21,0.0,0.83694,8e-05,18.46015]
[1776262316562,42.76,74010.56,0.0,0.83665,8e-05,18.47993]
[1776262320590,42.76,74008.62,0.0,0.83651,8e-05,18.49035]
[1776262322604,42.76,74014.21,0.0,0.83694,8e-05,18.46004]
[1776262323611,42.76,74017.25,0.0,0.83717,8e-05,18.4436]
[1776262327639,42.76,74009.66,0.0,0.83658,8e-05,18.48485]
[1776262328646,42.76,74006.53,0.0,0.83634,8e-05,18.50174]
[1776262332674,42.76,74011.78,0.0,0.83675,8e-05,18.47314]
[1776262334687,42.76,74018.09,0.0,0.83724,8e-05,18.43903]
[1776262335695,42.76,74025.22,0.0,0.83778,8e-05,18.40035]
[1776262336702,42.76,74030.53,0.0,0.83819,8e-05,18.37156]
[1776262340729,42.76,74037.72,0.0,0.83874,8e-05,18.33256]
[1776262343750,42.76,74052.41,0.0,0.83986,8e-05,18.25316]
[1776262344757,42.76,74052.59,0.0,0.83987,8e-05,18.25214]
[1776262347779,42.76,74046.47,0.0,0.83941,8e-05,18.28513]
[1776262352814,42.76,74037.02,0.0,0.83871,8e-05,18.33333]
[1776262354828,42.76,74036.77,0.0,0.83869,8e-05,18.33471]
[1776262355837,42.76,74042.22,0.0,0.8391,8e-05,18.30523]
[1776262357849,42.76,74038.2,0.0,0.83879,8e-05,18.3271]
[1776262358857,42.76,74035.04,0.0,0.83855,8e-05,18.34421]
[1776262361879,42.76,74044.47,0.0,0.83927,8e-05,18.29319]
[1776262366914,42.76,74044.2,0.0,0.83925,8e-05,18.29492]
[1776262368928,42.76,74038.42,0.0,0.83881,8e-05,18.32629]
[1776262370941,42.76,74032.17,0.0,0.83833,8e-05,18.36013]
[1776262371949,42.76,74017.58,0.0,0.83721,8e-05,18.43901]
[1776262372955,42.76,74012.85,0.0,0.83685,8e-05,18.46473]
[1776262378008,42.76,74011.87,0.0,0.83677,8e-05,18.47016]
[1776262383025,42.77,74005.42,0.0,0.83627,8e-05,18.50545]
[1776262387054,42.76,74013.51,0.0,0.83689,8e-05,18.46152]
[1776262389068,42.76,74016.12,0.0,0.83709,8e-05,18.44743]
[1776262394102,42.76,74017.94,0.0,0.83723,8e-05,18.43752]
[1776262395110,42.76,74010.44,0.0,0.83666,8e-05,18.47811]
[1776262397123,42.76,74012.81,0.0,0.83684,8e-05,18.46527]
[1776262399137,42.76,74001.41,0.0,0.83596,8e-05,18.52685]
[1776262400146,42.76,74001.31,0.0,0.83595,8e-05,18.5273]
[1776262405180,42.76,74004.69,0.0,0.83622,8e-05,18.50871]
[1776262409208,42.76,73995.49,0.0,0.83551,8e-05,18.5582]
[1776262410215,42.76,73994.03,0.0,0.8354,8e-05,18.56597]
[1776262412228,42.76,73985.93,0.0,0.8348,8e-05,18.60632]
[1776262417263,42.76,73986.36,0.0,0.83483,8e-05,18.60384]
[1776262422299,42.76,73988.13,0.0,0.83497,8e-05,18.59407]
[1776262426331,42.76,73978.75,0.0,0.83425,8e-05,18.64462]
[1776262430358,42.76,73974.49,0.0,0.83391,8e-05,18.66764]
[1776262435394,42.76,73977.83,0.0,0.83417,8e-05,18.64955]
[1776262436400,42.76,73983.77,0.0,0.83464,8e-05,18.61736]
[1776262441436,42.76,73989.97,0.0,0.83512,8e-05,18.58339]
[1776262443450,42.76,73996.74,0.0,0.83565,8e-05,18.5467]
[1776262448485,42.76,73997.99,0.0,0.83575,8e-05,18.53974]
[1776262453519,42.76,73998.94,0.0,0.83584,8e-05,18.53368]
[1776262458554,42.75,74000.77,0.0,0.83599,8e-05,18.52285]
[1776262463590,42.75,74001.58,0.0,0.83606,8e-05,18.51763]
[1776262467619,42.75,74010.69,0.0,0.83677,8e-05,18.46773]
[1776262468625,42.75,74017.79,0.0,0.83732,8e-05,18.42922]
[1776262469631,42.75,74021.07,0.0,0.83757,8e-05,18.41143]
[1776262472652,42.75,74025.75,0.0,0.83795,8e-05,18.38279]
[1776262477692,42.75,74035.76,0.0,0.83872,8e-05,18.32839]
[1776262478699,42.75,74043.33,0.0,0.8393,8e-05,18.28739]
[1776262479703,42.75,74047.6,0.0,0.83963,8e-05,18.26431]
[1776262480711,42.75,74053.71,0.0,0.84009,8e-05,18.23113]
[1776262481718,42.75,74065.87,0.0,0.84101,8e-05,18.16523]
[1776262482725,42.75,74070.67,0.0,0.84138,8e-05,18.13911]
[1776262484738,42.75,74083.42,0.0,0.84234,8e-05,18.06987]
[1776262485746,42.75,74093.68,0.0,0.84311,7e-05,18.01409]
[1776262486753,42.75,74093.69,0.0,0.84312,7e-05,18.01392]
[1776262487759,42.75,74087.9,0.0,0.84268,8e-05,18.0453]
[1776262489773,42.75,74082.29,0.0,0.84226,8e-05,18.07582]
[1776262494811,42.75,74087.28,0.0,0.84263,8e-05,18.04913]
[1776262499852,42.75,74117.71,0.0,0.8449,7e-05,17.88415]
[1776262500877,42.75,74148.89,0.0,0.84721,7e-05,17.71522]
[1776262501871,42.75,74166.89,0.0,0.84853,7e-05,17.61753]
[1776262502878,42.75,74162.63,0.0,0.84822,7e-05,17.64051]
[1776262504891,42.75,74161.25,0.0,0.84812,7e-05,17.64786]
[1776262506905,42.75,74168.74,0.0,0.84867,7e-05,17.60735]
[1776262510933,42.75,74163.62,0.0,0.84829,7e-05,17.63541]
[1776262514961,42.75,74173.2,0.0,0.84899,7e-05,17.58379]
[1776262515969,42.75,74185.9,0.0,0.84991,7e-05,17.51495]
[1776262516977,42.75,74192.84,0.0,0.85042,7e-05,17.47724]
[1776262517983,42.75,74197.35,0.0,0.85074,7e-05,17.45276]
[1776262520012,42.75,74210.63,0.0,0.8517,7e-05,17.38079]
[1776262521025,42.75,74215.43,0.0,0.85205,7e-05,17.35487]
[1776262522022,42.75,74206.58,0.0,0.85141,7e-05,17.40292]
[1776262523030,42.75,74193.29,0.0,0.85045,7e-05,17.47494]
[1776262524038,42.75,74180.32,0.0,0.8495,7e-05,17.5455]
[1776262525045,42.75,74171.68,0.0,0.84887,7e-05,17.59251]
[1776262526051,42.75,74167.44,0.0,0.84856,7e-05,17.61563]
[1776262530081,42.75,74164.47,0.0,0.84833,7e-05,17.63216]
[1776262532093,42.75,74156.76,0.0,0.84779,7e-05,17.67086]
[1776262533105,42.75,74152.62,0.0,0.84748,7e-05,17.69336]
[1776262535114,42.75,74146.13,0.0,0.847,7e-05,17.72859]
[1776262536120,42.75,74152.65,0.0,0.84748,7e-05,17.69325]
[1776262537128,42.75,74158.5,0.0,0.84791,7e-05,17.66159]
[1776262539142,42.75,74164.12,0.0,0.84832,7e-05,17.63132]
[1776262540148,42.75,74173.22,0.0,0.84899,7e-05,17.58215]
[1776262541156,42.75,74184.42,0.0,0.8498,7e-05,17.52134]
[1776262542165,42.75,74183.51,0.0,0.84974,7e-05,17.52619]
[1776262544179,42.75,74192.7,0.0,0.85041,7e-05,17.47627]
[1776262545186,42.75,74205.63,0.0,0.85134,7e-05,17.40622]
[1776262546197,42.75,74214.69,0.0,0.852,7e-05,17.35725]
[1776262547200,42.75,74219.19,0.0,0.85231,7e-05,17.33322]
[1776262548208,42.75,74225.23,0.0,0.85275,7e-05,17.30076]
[1776262551242,42.76,74215.8,0.0,0.85206,7e-05,17.35244]
[1776262552244,42.76,74208.25,0.0,0.85151,7e-05,17.39343]
[1776262555266,42.76,74219.84,0.0,0.85235,7e-05,17.33095]
[1776262556274,42.76,74230.57,0.0,0.85312,7e-05,17.2728]
[1776262557280,42.76,74222.68,0.0,0.85255,7e-05,17.31551]
[1776262558287,42.76,74207.75,0.0,0.85147,7e-05,17.39667]
[1776262560300,42.76,74216.05,0.0,0.85207,7e-05,17.35186]
[1776262561327,42.76,74215.24,0.0,0.85201,7e-05,17.35641]
[1776262564393,42.76,74222.75,0.0,0.85254,7e-05,17.31629]
[1776262566409,42.76,74234.95,0.0,0.85341,7e-05,17.2503]
[1776262570439,42.76,74244.33,0.0,0.85408,7e-05,17.19943]
[1776262571446,42.76,74245.52,0.0,0.85417,7e-05,17.19304]
[1776262572453,42.76,74239.24,0.0,0.85372,7e-05,17.22701]
[1776262575474,42.76,74233.49,0.0,0.85331,7e-05,17.25835]
[1776262577488,42.76,74240.1,0.0,0.85378,7e-05,17.22271]
[1776262580508,42.76,74246.09,0.0,0.8542,7e-05,17.19056]
[1776262585555,42.76,74251.77,0.0,0.8546,7e-05,17.16045]
[1776262587568,42.76,74245.31,0.0,0.85414,7e-05,17.19553]
[1776262589577,42.76,74254.86,0.0,0.85481,7e-05,17.144]
[1776262592598,42.76,74261.43,0.0,0.8553,7e-05,17.10548]
[1776262595619,42.76,74269.49,0.0,0.85586,7e-05,17.06241]
[1776262597642,42.77,74275.44,0.0,0.85627,7e-05,17.03069]
[1776262598640,42.77,74283.75,0.0,0.85686,7e-05,16.98569]
[1776262603679,42.77,74288.23,0.0,0.85716,7e-05,16.96235]
[1776262605694,42.77,74295.64,0.0,0.85768,7e-05,16.92269]
[1776262607708,42.77,74303.23,0.0,0.8582,7e-05,16.88216]
[1776262608716,42.77,74310.34,0.0,0.8587,7e-05,16.84388]
[1776262609724,42.77,74298.33,0.0,0.85786,7e-05,16.90898]
[1776262610733,42.77,74288.15,0.0,0.85714,7e-05,16.96413]
[1776262613770,42.77,74283.02,0.0,0.85677,7e-05,16.99243]
[1776262614777,42.77,74276.31,0.0,0.8563,7e-05,17.02899]
[1776262615784,42.77,74274.35,0.0,0.85616,7e-05,17.03981]
[1776262618806,42.77,74282.34,0.0,0.85671,7e-05,16.9973]
[1776262620820,42.78,74276.99,0.0,0.85633,7e-05,17.02674]
[1776262622834,42.78,74272.39,0.0,0.856,7e-05,17.05203]
[1776262624864,42.78,74285.91,0.0,0.85695,7e-05,16.97917]
[1776262625869,42.78,74289.19,0.0,0.85717,7e-05,16.96172]
[1776262627883,42.78,74303.79,0.0,0.85819,7e-05,16.88348]
[1776262628888,42.78,74321.76,0.0,0.85944,7e-05,16.78668]
[1776262629895,42.78,74323.69,0.0,0.85957,7e-05,16.77662]
[1776262631913,42.78,74318.35,0.0,0.85918,7e-05,16.80631]
[1776262636945,42.79,74325.47,0.0,0.85965,7e-05,16.77007]
[1776262637955,42.79,74333.46,0.0,0.8602,7e-05,16.72735]
[1776262638978,42.79,74343.83,0.0,0.86091,7e-05,16.67152]
[1776262639975,42.79,74349.57,0.0,0.86131,7e-05,16.64069]
[1776262640981,42.79,74356.23,0.0,0.86176,7e-05,16.60495]
[1776262641985,42.79,74360.73,0.0,0.86207,7e-05,16.58091]
[1776262644001,42.79,74354.99,0.0,0.86166,7e-05,16.61269]
[1776262647030,42.79,74348.75,0.0,0.86122,7e-05,16.64752]
[1776262648030,42.79,74366.81,0.0,0.86245,7e-05,16.55057]
[1776262649039,42.8,74373.39,0.0,0.8629,7e-05,16.51563]
[1776262650048,42.8,74370.59,0.0,0.8627,7e-05,16.53125]
[1776262654076,42.8,74363.71,0.0,0.86223,7e-05,16.56706]
[1776262655082,42.8,74358.23,0.0,0.86185,7e-05,16.59703]
[1776262656090,42.8,74346.35,0.0,0.86102,7e-05,16.66146]
[1776262657097,42.8,74335.5,0.0,0.86027,7e-05,16.72042]
[1776262658103,42.81,74337.87,0.0,0.86043,7e-05,16.70804]
[1776262659112,42.81,74330.13,0.0,0.85989,7e-05,16.75019]
[1776262660120,42.81,74320.89,0.0,0.85925,7e-05,16.80038]
[1776262661127,42.81,74320.39,0.0,0.85921,7e-05,16.80335]
[1776262663142,42.81,74310.24,0.0,0.85849,7e-05,16.85881]
[1776262664147,42.81,74298.69,0.0,0.85768,7e-05,16.92151]
[1776262665155,42.81,74291.56,0.0,0.85718,7e-05,16.96033]
[1776262666161,42.81,74289.47,0.0,0.85703,7e-05,16.97187]
[1776262669187,42.82,74280.3,0.0,0.85637,7e-05,17.02268]
[1776262670195,42.82,74285.56,0.0,0.85673,7e-05,16.99465]
[1776262671200,42.82,74293.82,0.0,0.85731,7e-05,16.95048]
[1776262672208,42.82,74294.6,0.0,0.85736,7e-05,16.94675]
[1776262674222,42.82,74287.16,0.0,0.85682,7e-05,16.98784]
[1776262676235,42.82,74282.14,0.0,0.85646,7e-05,17.01592]
[1776262681273,42.83,74279.22,0.0,0.85622,7e-05,17.0343]
[1776262684294,42.83,74261.3,0.0,0.85494,7e-05,17.13263]
[1776262685311,42.83,74258.68,0.0,0.85474,7e-05,17.14723]
[1776262686309,42.83,74272.65,0.0,0.85573,7e-05,17.07224]
[1776262687317,42.84,74279.89,0.0,0.85623,7e-05,17.03351]
[1776262688323,42.84,74286.89,0.0,0.85672,7e-05,16.99597]
[1776262689357,42.84,74292.99,0.0,0.85715,7e-05,16.96334]
[1776262691354,42.84,74310.71,0.0,0.85838,7e-05,16.8684]
[1776262692367,42.84,74307.9,0.0,0.85818,7e-05,16.88382]
[1776262693365,42.84,74302.15,0.0,0.85777,7e-05,16.91528]
[1776262695379,42.84,74307.43,0.0,0.85813,7e-05,16.88762]
[1776262697393,42.84,74309.35,0.0,0.85825,7e-05,16.87819]
[1776262698399,42.84,74294.31,0.0,0.85719,7e-05,16.95977]
[1776262699407,42.85,74290.33,0.0,0.85691,7e-05,16.98158]
[1776262703435,42.85,74278.73,0.0,0.85608,7e-05,17.04545]
[1776262704442,42.85,74273.04,0.0,0.85567,7e-05,17.07656]
[1776262708470,42.85,74255.71,0.0,0.85443,7e-05,17.17175]
[1776262709477,42.85,74250.58,0.0,0.85406,7e-05,17.19986]
[1776262714512,42.86,74251.95,0.0,0.85415,7e-05,17.19111]
[1776262715519,42.86,74237.6,0.0,0.85312,7e-05,17.26895]
[1776262716526,42.86,74219.44,0.0,0.85182,7e-05,17.3674]
[1776262717534,42.86,74215.93,0.0,0.85156,7e-05,17.38683]
[1776262722568,42.86,74212.43,0.0,0.85129,7e-05,17.40685]
[1776262727607,42.87,74220.59,0.0,0.85187,7e-05,17.36363]
[1776262728611,42.87,74230.12,0.0,0.85255,7e-05,17.31262]
[1776262729618,42.87,74237.95,0.0,0.8531,7e-05,17.27067]
[1776262734652,42.87,74241.94,0.0,0.85338,7e-05,17.25017]
[1776262735663,42.87,74255.21,0.0,0.85432,7e-05,17.17879]
[1776262737674,42.87,74261.45,0.0,0.85475,7e-05,17.14567]
[1776262742710,42.88,74260.43,0.0,0.85466,7e-05,17.15241]
[1776262743718,42.88,74253.47,0.0,0.85417,7e-05,17.19025]
[1776262745731,42.88,74245.58,0.0,0.8536,7e-05,17.2335]
[1776262750804,42.88,74243.53,0.0,0.85344,7e-05,17.24578]
[1776262756810,42.88,74241.56,0.0,0.85327,7e-05,17.25845]
[1776262761846,42.89,74241.94,0.0,0.85328,7e-05,17.25772]
[1776262763860,42.89,74254.58,0.0,0.85417,7e-05,17.18996]
[1776262764866,42.89,74263.48,0.0,0.8548,7e-05,17.1422]
[1776262768895,42.89,74254.34,0.0,0.85414,7e-05,17.19265]
[1776262770907,42.89,74249.05,0.0,0.85375,7e-05,17.22181]
[1776262771914,42.89,74243.19,0.0,0.85336,7e-05,17.25037]
[1776262772922,42.89,74236.12,0.0,0.85285,7e-05,17.28872]
[1776262773932,42.9,74226.28,0.0,0.85214,7e-05,17.34195]
[1776262775944,42.9,74218.78,0.0,0.8516,7e-05,17.38275]
[1776262776949,42.9,74213.19,0.0,0.8512,7e-05,17.41314]
[1776262778963,42.9,74212.41,0.0,0.85113,7e-05,17.41769]
[1776262779971,42.9,74219.79,0.0,0.85166,7e-05,17.37802]
[1776262780978,42.9,74225.33,0.0,0.85206,7e-05,17.34822]
[1776262782998,42.9,74226.76,0.0,0.85216,7e-05,17.3408]
[1776262785012,42.9,74211.04,0.0,0.85103,7e-05,17.42589]
[1776262786014,42.9,74200.64,0.0,0.85027,7e-05,17.48241]
[1776262787020,42.9,74194.48,0.0,0.84982,7e-05,17.51598]
[1776262788027,42.9,74192.77,0.0,0.84969,7e-05,17.52549]
[1776262790041,42.9,74184.07,0.0,0.84905,7e-05,17.57294]
[1776262793069,42.9,74176.94,0.0,0.84853,7e-05,17.61198]
[1776262794074,42.9,74158.27,0.0,0.84716,7e-05,17.71305]
[1776262795082,42.91,74150.66,0.0,0.8466,7e-05,17.75428]
[1776262796088,42.91,74153.7,0.0,0.84682,7e-05,17.73797]
[1776262799112,42.91,74155.4,0.0,0.84694,7e-05,17.72922]
[1776262800117,42.91,74149.98,0.0,0.84654,7e-05,17.75863]
[1776262801124,42.91,74145.74,0.0,0.84623,7e-05,17.78162]
[1776262802142,42.91,74150.88,0.0,0.8466,7e-05,17.75395]
[1776262803139,42.91,74156.49,0.0,0.84702,7e-05,17.72363]
[1776262804147,42.91,74165.35,0.0,0.84767,7e-05,17.6758]
[1776262805154,42.91,74170.01,0.0,0.84801,7e-05,17.65071]
[1776262809183,42.91,74158.9,0.0,0.84719,7e-05,17.71096]
[1776262810189,42.91,74157.91,0.0,0.84712,7e-05,17.71631]
[1776262811196,42.91,74163.05,0.0,0.84749,7e-05,17.68857]
[1776262813210,42.91,74170.24,0.0,0.84802,7e-05,17.64986]
[1776262815225,42.91,74157.45,0.0,0.84708,7e-05,17.71902]
[1776262816233,42.91,74152.84,0.0,0.84674,7e-05,17.74389]
[1776262820260,42.91,74158.97,0.0,0.84719,7e-05,17.71083]
[1776262821267,42.91,74159.39,0.0,0.84722,7e-05,17.70863]
[1776262823283,42.91,74174.02,0.0,0.84829,7e-05,17.62972]
[1776262824288,42.91,74173.76,0.0,0.84827,7e-05,17.63124]
[1776262827311,42.91,74189.99,0.0,0.84945,7e-05,17.54399]
[1776262828317,42.91,74195.26,0.0,0.84982,7e-05,17.51577]
[1776262830331,42.91,74191.46,0.0,0.84954,7e-05,17.53681]
[1776262831338,42.91,74184.16,0.0,0.84903,7e-05,17.57313]
[1776262832346,42.91,74182.93,0.0,0.84894,7e-05,17.57994]
[1776262835366,42.91,74190.1,0.0,0.84945,7e-05,17.54175]
[1776262840401,42.92,74188.55,0.0,0.84933,7e-05,17.5511]
[1776262842415,42.92,74186.27,0.0,0.84916,7e-05,17.56374]
[1776262847451,42.92,74193.4,0.0,0.84966,7e-05,17.52618]
[1776262849463,42.92,74194.13,0.0,0.84971,7e-05,17.52267]
[1776262854498,42.92,74191.57,0.0,0.84951,7e-05,17.5375]
[1776262857521,42.92,74206.78,0.0,0.85061,7e-05,17.45586]
[1776262858540,42.92,74214.27,0.0,0.85115,7e-05,17.41548]
[1776262859550,42.92,74215.72,0.0,0.85125,7e-05,17.40774]
[1776262861564,42.92,74209.31,0.0,0.85079,7e-05,17.44234]
[1776262863577,42.92,74215.11,0.0,0.85121,7e-05,17.41118]
[1776262864586,42.92,74217.46,0.0,0.85137,7e-05,17.39855]
[1776262866598,42.92,74209.87,0.0,0.85083,7e-05,17.4396]
[1776262867611,42.92,74206.39,0.0,0.85057,7e-05,17.45838]
[1776262869635,42.92,74198.5,0.0,0.85001,7e-05,17.50088]
[1776262871645,42.92,74191.57,0.0,0.84951,7e-05,17.53811]
[1776262874666,42.92,74199.57,0.0,0.85009,7e-05,17.49466]
[1776262875673,42.92,74205.28,0.0,0.8505,7e-05,17.46384]
[1776262879700,42.92,74203.95,0.0,0.8504,7e-05,17.47107]
[1776262881715,42.92,74213.03,0.0,0.85106,7e-05,17.42214]
[1776262882722,42.92,74218.62,0.0,0.85146,7e-05,17.39221]
[1776262886750,42.93,74223.83,0.0,0.85183,7e-05,17.36469]
[1776262888765,42.93,74231.04,0.0,0.85234,7e-05,17.326]
[1776262889772,42.93,74236.12,0.0,0.8527,7e-05,17.29907]
[1776262894805,42.93,74240.25,0.0,0.853,7e-05,17.27478]
[1776262899841,42.93,74238.45,0.0,0.85285,7e-05,17.28577]
[1776262903870,42.93,74247.98,0.0,0.85352,7e-05,17.23502]
[1776262906890,42.93,74253.33,0.0,0.8539,7e-05,17.20628]
[1776262910920,42.94,74263.87,0.0,0.85465,7e-05,17.14978]
[1776262911926,42.94,74283.14,0.0,0.856,7e-05,17.04616]
[1776262912933,42.94,74288.94,0.0,0.85641,7e-05,17.01513]
[1776262914950,42.94,74304.56,0.0,0.8575,7e-05,16.93122]
[1776262915958,42.94,74311.2,0.0,0.85796,7e-05,16.89568]
[1776262920993,42.94,74306.35,0.0,0.85761,7e-05,16.9228]
[1776262922000,42.94,74300.89,0.0,0.85723,7e-05,16.95247]
[1776262925025,42.94,74295.06,0.0,0.85681,7e-05,16.98461]
[1776262926032,42.94,74302.96,0.0,0.85736,7e-05,16.94229]
[1776262931076,42.95,74305.42,0.0,0.85751,7e-05,16.93066]
[1776262932084,42.95,74319.36,0.0,0.85848,7e-05,16.85573]
[1776262933101,42.95,74335.47,0.0,0.85959,7e-05,16.76928]
[1776262936130,42.95,74328.44,0.0,0.8591,7e-05,16.8074]
[1776262937116,42.95,74314.45,0.0,0.85813,7e-05,16.88283]
[1776262938135,42.95,74310.17,0.0,0.85782,7e-05,16.9066]
[1776262941144,42.95,74298.48,0.0,0.85699,7e-05,16.97059]
[1776262942151,42.95,74295.5,0.0,0.85678,7e-05,16.98689]
[1776262944165,42.95,74301.98,0.0,0.85723,7e-05,16.95251]
[1776262947186,42.96,74311.05,0.0,0.85785,7e-05,16.90444]
[1776262948195,42.96,74316.45,0.0,0.85822,7e-05,16.87563]
[1776262949200,42.96,74322.85,0.0,0.85867,7e-05,16.84148]
[1776262954235,42.96,74318.41,0.0,0.85836,7e-05,16.86353]
[1776262959271,42.96,74320.19,0.0,0.85847,7e-05,16.85542]
[1776262960277,42.96,74314.89,0.0,0.85809,7e-05,16.88425]
[1776262962291,42.97,74309.43,0.0,0.85771,7e-05,16.91419]
[1776262967325,42.97,74303.96,0.0,0.85731,7e-05,16.94491]
[1776262970347,42.97,74309.99,0.0,0.85772,7e-05,16.91329]
[1776262971355,42.97,74313.24,0.0,0.85794,7e-05,16.89613]
[1776262975382,42.97,74321.81,0.0,0.85852,7e-05,16.85143]
[1776262976388,42.97,74332.94,0.0,0.85929,7e-05,16.79184]
[1776262977396,42.98,74333.79,0.0,0.85934,7e-05,16.78775]
[1776262982432,42.98,74335.78,0.0,0.85945,7e-05,16.7795]
[1776262984447,42.98,74340.95,0.0,0.8598,7e-05,16.75242]
[1776262986461,42.98,74347.87,0.0,0.86027,7e-05,16.7158]
[1776262987467,42.98,74350.15,0.0,0.86042,7e-05,16.70379]
[1776262990489,42.99,74362.32,0.0,0.86125,7e-05,16.63925]
[1776262991496,42.99,74361.72,0.0,0.8612,7e-05,16.6428]
[1776262996535,42.99,74358.45,0.0,0.86096,7e-05,16.66196]
[1776262997540,42.99,74376.55,0.0,0.86219,7e-05,16.56518]
[1776262998553,42.99,74380.0,0.0,0.86242,7e-05,16.54711]
[1776263000568,42.99,74373.38,0.0,0.86196,7e-05,16.5835]
[1776263001574,43.0,74379.07,0.0,0.86233,7e-05,16.55383]
[1776263005605,43.0,74372.35,0.0,0.86186,7e-05,16.59155]
[1776263006613,43.0,74359.99,0.0,0.86101,7e-05,16.65783]
[1776263007620,43.0,74353.05,0.0,0.86053,7e-05,16.69587]
[1776263009634,43.0,74345.48,0.0,0.86,7e-05,16.73688]
[1776263011647,43.01,74353.31,0.0,0.86055,7e-05,16.69261]
[1776263012654,43.01,74347.16,0.0,0.86012,7e-05,16.72594]
[1776263014669,43.01,74337.49,0.0,0.85945,7e-05,16.77841]
[1776263018697,43.01,74326.92,0.0,0.8587,7e-05,16.83662]
[1776263019705,43.01,74321.78,0.0,0.85834,7e-05,16.86456]
[1776263022725,43.01,74327.67,0.0,0.85874,7e-05,16.83382]
[1776263024738,43.01,74333.32,0.0,0.85912,7e-05,16.80398]
[1776263029775,43.02,74323.36,0.0,0.85841,7e-05,16.85882]
[1776263034831,43.02,74325.43,0.0,0.85854,7e-05,16.84904]
[1776263036824,43.02,74332.72,0.0,0.85904,7e-05,16.81036]
[1776263039844,43.02,74325.33,0.0,0.85852,7e-05,16.85072]
[1776263044910,43.03,74323.01,0.0,0.85835,7e-05,16.8641]
[1776263045897,43.03,74341.32,0.0,0.85961,7e-05,16.76585]
[1776263046939,43.03,74366.06,0.0,0.86131,7e-05,16.63349]
[1776263047966,43.03,74385.46,0.0,0.86263,7e-05,16.52956]
[1776263048934,43.03,74385.46,0.0,0.86263,7e-05,16.52977]
[1776263049945,43.03,74394.28,0.0,0.86322,7e-05,16.48285]
[1776263050951,43.03,74386.56,0.0,0.8627,7e-05,16.52419]
[1776263051957,43.03,74378.23,0.0,0.86213,7e-05,16.5693]
[1776263052964,43.03,74371.19,0.0,0.86164,7e-05,16.60745]
[1776263053971,43.03,74363.09,0.0,0.86108,7e-05,16.65123]
[1776263054979,43.03,74350.08,0.0,0.86019,7e-05,16.72128]
[1776263055985,43.03,74345.21,0.0,0.85985,7e-05,16.7476]
[1776263057999,43.03,74338.09,0.0,0.85935,7e-05,16.78652]
[1776263059006,43.03,74332.55,0.0,0.85896,7e-05,16.81655]
[1776263061023,43.04,74340.41,0.0,0.8595,7e-05,16.77476]
[1776263062030,43.04,74355.22,0.0,0.86052,7e-05,16.69547]
[1776263063041,43.04,74365.37,0.0,0.86121,7e-05,16.64131]
[1776263064044,43.04,74378.86,0.0,0.86213,7e-05,16.56936]
[1776263065051,43.04,74383.56,0.0,0.86244,7e-05,16.5446]
[1776263067065,43.04,74387.53,0.0,0.8627,7e-05,16.52393]
[1776263068103,43.04,74395.75,0.0,0.86326,7e-05,16.48001]
[1776263070086,43.04,74393.84,0.0,0.86313,7e-05,16.49046]
[1776263072100,43.04,74385.83,0.0,0.8626,7e-05,16.53066]
[1776263074113,43.04,74379.82,0.0,0.86218,7e-05,16.56351]
[1776263078141,43.05,74368.53,0.0,0.86139,7e-05,16.62547]
[1776263079149,43.05,74373.86,0.0,0.86175,7e-05,16.59723]
[1776263081162,43.05,74378.84,0.0,0.86208,7e-05,16.57128]
[1776263084184,43.05,74390.53,0.0,0.86286,7e-05,16.5099]
[1776263085191,43.05,74397.12,0.0,0.86331,7e-05,16.47472]
[1776263086197,43.05,74398.74,0.0,0.86342,7e-05,16.46617]
[1776263090225,43.05,74405.05,0.0,0.86384,7e-05,16.43296]
[1776263091233,43.05,74407.86,0.0,0.86402,7e-05,16.41811]
[1776263095261,43.05,74423.31,0.0,0.86505,7e-05,16.33631]
[1776263096285,43.06,74427.67,0.0,0.86534,7e-05,16.31313]
[1776263098288,43.06,74426.93,0.0,0.86529,7e-05,16.31738]
[1776263100301,43.06,74421.44,0.0,0.86491,7e-05,16.34735]
[1776263102315,43.06,74414.27,0.0,0.86443,7e-05,16.38624]
[1776263104336,43.06,74415.63,0.0,0.86451,7e-05,16.3796]
[1776263108399,43.06,74422.47,0.0,0.86496,7e-05,16.34395]
[1776263109371,43.06,74422.47,0.0,0.86495,7e-05,16.3442]
[1776263114414,43.07,74424.39,0.0,0.86507,7e-05,16.33523]
[1776263115422,43.07,74418.41,0.0,0.86466,7e-05,16.36745]
[1776263116428,43.07,74413.92,0.0,0.86436,7e-05,16.39166]
[1776263120455,43.07,74425.24,0.0,0.86511,7e-05,16.33198]
[1776263121492,43.07,74427.49,0.0,0.86526,7e-05,16.32023]
[1776263122480,43.07,74434.21,0.0,0.8657,7e-05,16.28496]
[1776263123486,43.07,74440.69,0.0,0.86612,7e-05,16.25076]
[1776263125509,43.07,74450.76,0.0,0.86679,7e-05,16.19742]
[1776263126508,43.07,74456.69,0.0,0.86718,7e-05,16.16616]
[1776263127520,43.07,74462.37,0.0,0.86755,7e-05,16.13588]
[1776263128561,43.07,74479.05,0.0,0.86865,7e-05,16.04738]
[1776263130533,43.07,74482.3,0.0,0.86886,7e-05,16.03034]
[1776263135569,43.08,74482.44,0.0,0.86887,7e-05,16.02779]
[1776263137584,43.08,74470.34,0.0,0.86806,7e-05,16.09343]
[1776263138639,43.08,74464.96,0.0,0.8677,7e-05,16.12247]
[1776263141610,43.08,74471.15,0.0,0.8681,7e-05,16.0907]
[1776263142616,43.08,74487.89,0.0,0.8692,7e-05,16.00159]
[1776263143636,43.09,74486.7,0.0,0.86911,7e-05,16.00859]
[1776263145638,43.09,74496.85,0.0,0.86977,7e-05,15.95527]
[1776263146645,43.09,74498.62,0.0,0.86988,7e-05,15.94627]
[1776263147651,43.09,74485.99,0.0,0.86905,7e-05,16.01387]
[1776263149666,43.09,74471.39,0.0,0.86808,7e-05,16.09219]
[1776263150673,43.09,74468.21,0.0,0.86787,7e-05,16.10933]
[1776263155708,43.09,74470.95,0.0,0.86803,7e-05,16.09653]
[1776263158737,43.1,74489.01,0.0,0.8692,7e-05,16.00148]
[1776263159743,43.1,74489.65,0.0,0.86924,7e-05,15.99844]
[1776263160750,43.1,74476.62,0.0,0.86838,7e-05,16.06814]
[1776263161762,43.1,74472.92,0.0,0.86813,7e-05,16.08831]
[1776263163771,43.1,74482.9,0.0,0.86878,7e-05,16.03569]
[1776263165785,43.1,74481.79,0.0,0.8687,7e-05,16.04222]
[1776263167799,43.1,74472.15,0.0,0.86805,7e-05,16.09453]
[1776263169814,43.11,74470.38,0.0,0.86793,7e-05,16.10479]
[1776263171827,43.11,74475.85,0.0,0.86828,7e-05,16.07653]
[1776263173840,43.11,74470.7,0.0,0.86793,7e-05,16.10442]
[1776263175854,43.11,74466.0,0.0,0.86762,7e-05,16.12982]
[1776263180890,43.11,74472.7,0.0,0.86805,7e-05,16.09505]
[1776263182906,43.11,74462.88,0.0,0.8674,7e-05,16.14777]
[1776263187939,43.12,74455.34,0.0,0.86689,7e-05,16.18888]
[1776263190959,43.12,74461.24,0.0,0.86726,7e-05,16.15841]
[1776263195995,43.12,74457.08,0.0,0.86699,7e-05,16.17901]
[1776263200027,43.12,74463.88,0.0,0.86743,7e-05,16.14353]
[1776263202037,43.12,74469.42,0.0,0.86779,7e-05,16.11439]
[1776263205058,43.12,74470.52,0.0,0.86786,7e-05,16.10918]
[1776263206064,43.13,74464.63,0.0,0.86747,7e-05,16.14074]
[1776263208079,43.13,74460.21,0.0,0.86717,7e-05,16.16457]
[1776263213113,43.13,74464.08,0.0,0.86742,7e-05,16.14465]
[1776263217141,43.13,74470.59,0.0,0.86784,7e-05,16.11069]
[1776263219159,43.13,74464.43,0.0,0.86743,7e-05,16.14388]
[1776263221170,43.13,74462.52,0.0,0.8673,7e-05,16.15436]
[1776263223184,43.13,74456.82,0.0,0.86692,7e-05,16.18497]
[1776263225197,43.13,74462.66,0.0,0.8673,7e-05,16.15406]
[1776263226216,43.13,74465.36,0.0,0.86748,7e-05,16.13982]
[1776263227218,43.13,74478.48,0.0,0.86834,7e-05,16.07018]
[1776263228225,43.13,74489.08,0.0,0.86904,7e-05,16.01386]
[1776263229292,43.13,74489.57,0.0,0.86907,7e-05,16.01127]
[1776263231247,43.13,74482.61,0.0,0.86861,7e-05,16.04852]
[1776263232253,43.13,74473.01,0.0,0.86798,7e-05,16.09964]
[1776263233261,43.13,74471.04,0.0,0.86785,7e-05,16.11011]
[1776263234268,43.13,74465.26,0.0,0.86747,7e-05,16.14084]
[1776263235276,43.13,74465.44,0.0,0.86748,7e-05,16.14001]
[1776263237288,43.13,74470.94,0.0,0.86784,7e-05,16.11104]
[1776263242325,43.13,74476.01,0.0,0.86817,7e-05,16.08434]
[1776263247362,43.13,74477.12,0.0,0.86824,7e-05,16.07846]
[1776263252399,43.13,74474.55,0.0,0.86809,7e-05,16.0888]
[1776263253405,43.13,74484.48,0.0,0.86874,7e-05,16.03598]
[1776263254414,43.13,74485.13,0.0,0.86879,7e-05,16.03259]
[1776263256426,43.13,74492.26,0.0,0.86925,7e-05,15.99467]
[1776263258440,43.14,74493.64,0.0,0.86934,7e-05,15.98761]
[1776263259511,43.14,74480.9,0.0,0.8685,7e-05,16.05546]
[1776263260454,43.14,74480.9,0.0,0.8685,7e-05,16.05553]
[1776263265489,43.14,74484.64,0.0,0.86875,7e-05,16.03589]
[1776263270523,43.14,74490.31,0.0,0.86912,7e-05,16.00586]
[1776263274568,43.14,74484.94,0.0,0.86876,7e-05,16.03439]
[1776263275563,43.14,74475.9,0.0,0.86817,7e-05,16.08242]
[1776263276572,43.14,74466.2,0.0,0.86753,7e-05,16.13405]
[1776263277579,43.14,74467.76,0.0,0.86764,7e-05,16.1257]
[1776263282611,43.14,74452.7,0.0,0.86664,7e-05,16.20618]
[1776263283617,43.14,74448.45,0.0,0.86635,7e-05,16.22887]
[1776263286640,43.14,74445.44,0.0,0.86615,7e-05,16.24495]
[1776263289727,43.14,74438.62,0.0,0.8657,7e-05,16.28121]
[1776263295701,43.14,74435.98,0.0,0.86553,7e-05,16.29492]
[1776263297719,43.14,74425.57,0.0,0.86483,7e-05,16.35026]
[1776263298723,43.14,74422.32,0.0,0.86462,7e-05,16.36753]
[1776263302751,43.13,74410.18,0.0,0.86381,7e-05,16.43192]
[1776263303761,43.13,74409.66,0.0,0.86377,7e-05,16.43454]
[1776263304765,43.13,74415.36,0.0,0.86416,7e-05,16.40396]
[1776263305771,43.13,74426.42,0.0,0.8649,7e-05,16.34483]
[1776263306779,43.13,74425.28,0.0,0.86483,7e-05,16.35061]
[1776263308792,43.13,74414.13,0.0,0.86408,7e-05,16.40987]
[1776263310816,43.13,74409.08,0.0,0.86375,7e-05,16.43667]
[1776263315843,43.13,74403.43,0.0,0.86339,7e-05,16.46331]
[1776263318864,43.13,74411.21,0.0,0.86391,7e-05,16.42167]
[1776263322892,43.13,74418.31,0.0,0.8644,7e-05,16.38316]
[1776263323899,43.13,74411.26,0.0,0.86393,7e-05,16.42068]
[1776263324907,43.13,74408.77,0.0,0.86376,7e-05,16.4338]
[1776263329940,43.13,74408.49,0.0,0.86375,7e-05,16.43434]
[1776263332962,43.13,74413.68,0.0,0.86411,7e-05,16.40608]
[1776263337999,43.12,74410.67,0.0,0.86392,7e-05,16.42125]
[1776263343107,43.12,74415.86,0.0,0.86428,7e-05,16.39254]
[1776263347060,43.12,74416.08,0.0,0.8643,7e-05,16.39059]
[1776263349075,43.12,74411.32,0.0,0.86399,7e-05,16.41564]
[1776263354108,43.12,74410.59,0.0,0.86395,7e-05,16.41848]
[1776263359143,43.12,74411.02,0.0,0.86399,7e-05,16.41539]
[1776263364178,43.11,74410.3,0.0,0.86395,7e-05,16.41847]
[1776263369214,43.11,74410.88,0.0,0.86399,7e-05,16.41512]
[1776263371228,43.11,74416.85,0.0,0.86442,7e-05,16.3798]
[1776263373242,43.11,74422.79,0.0,0.86482,7e-05,16.34763]
[1776263376263,43.11,74412.62,0.0,0.86415,7e-05,16.40134]
[1776263377269,43.11,74410.76,0.0,0.86402,7e-05,16.41103]
[1776263381297,43.11,74416.33,0.0,0.86441,7e-05,16.38034]
[1776263386332,43.1,74416.18,0.0,0.86441,7e-05,16.38003]
[1776263390441,43.1,74422.88,0.0,0.86488,7e-05,16.34324]
[1776263391368,43.1,74422.29,0.0,0.86484,7e-05,16.34619]
[1776263392375,43.1,74428.79,0.0,0.86528,7e-05,16.31131]
[1776263393382,43.1,74431.72,0.0,0.86547,7e-05,16.29554]
[1776263396402,43.1,74426.27,0.0,0.86511,7e-05,16.32423]
[1776263400511,43.1,74431.78,0.0,0.86549,7e-05,16.29436]
[1776263402445,43.1,74437.3,0.0,0.86586,7e-05,16.2647]
[1776263407479,43.1,74433.71,0.0,0.86562,7e-05,16.28353]
[1776263409496,43.1,74439.36,0.0,0.866,7e-05,16.25325]
[1776263410582,43.1,74433.6,0.0,0.86562,7e-05,16.28394]
[1776263412518,43.1,74424.46,0.0,0.86501,7e-05,16.33255]
[1776263413522,43.1,74424.4,0.0,0.86501,7e-05,16.33266]
[1776263414531,43.1,74403.25,0.0,0.86359,7e-05,16.44561]
[1776263415538,43.1,74397.55,0.0,0.8632,7e-05,16.4758]
[1776263417554,43.1,74390.77,0.0,0.86274,7e-05,16.5121]
[1776263419568,43.1,74399.85,0.0,0.86336,7e-05,16.4636]
[1776263423616,43.1,74393.59,0.0,0.86293,7e-05,16.49726]
[1776263424605,43.1,74377.6,0.0,0.86185,7e-05,16.58276]
[1776263425614,43.1,74362.42,0.0,0.86081,7e-05,16.66374]
[1776263428635,43.1,74371.23,0.0,0.86142,7e-05,16.61611]
[1776263430646,43.09,74363.07,0.0,0.86087,7e-05,16.65943]
[1776263432663,43.09,74377.21,0.0,0.86186,7e-05,16.58015]
[1776263437698,43.09,74386.91,0.0,0.86252,7e-05,16.52783]
[1776263440801,43.09,74403.16,0.0,0.86362,7e-05,16.44095]
[1776263441734,43.09,74403.16,0.0,0.86362,7e-05,16.44085]
[1776263446763,43.09,74400.32,0.0,0.86344,7e-05,16.45548]
[1776263449783,43.09,74408.68,0.0,0.86401,7e-05,16.41051]
[1776263454820,43.09,74400.21,0.0,0.86344,7e-05,16.45534]
[1776263459853,43.09,74397.42,0.0,0.86325,7e-05,16.47013]
[1776263460943,43.09,74404.38,0.0,0.86372,7e-05,16.43296]
[1776263466903,43.09,74402.88,0.0,0.86363,7e-05,16.44039]
[1776263468917,43.09,74409.27,0.0,0.86406,7e-05,16.40613]
[1776263471938,43.09,74399.83,0.0,0.86343,7e-05,16.45633]
[1776263476974,43.09,74388.68,0.0,0.86268,7e-05,16.51559]
[1776263482007,43.09,74388.57,0.0,0.86267,7e-05,16.51612]
[1776263484029,43.09,74393.45,0.0,0.863,7e-05,16.49011]
[1776263489057,43.09,74392.41,0.0,0.86294,7e-05,16.4951]
[1776263493085,43.08,74399.56,0.0,0.86345,7e-05,16.45316]
[1776263494092,43.08,74408.99,0.0,0.86409,7e-05,16.4025]
[1776263495105,43.08,74411.3,0.0,0.86424,7e-05,16.38996]
[1776263497114,43.08,74417.21,0.0,0.86464,7e-05,16.35803]
[1776263499127,43.08,74425.15,0.0,0.86518,7e-05,16.31549]
[1776263500135,43.08,74431.42,0.0,0.8656,7e-05,16.28181]
[1776263501142,43.08,74432.29,0.0,0.86566,7e-05,16.27715]
[1776263503156,43.08,74427.13,0.0,0.86531,7e-05,16.30465]
[1776263505172,43.08,74433.74,0.0,0.86576,7e-05,16.26924]
[1776263507184,43.08,74439.69,0.0,0.86615,7e-05,16.23747]
[1776263509198,43.08,74451.22,0.0,0.86692,7e-05,16.17603]
[1776263510205,43.08,74453.87,0.0,0.86709,7e-05,16.162]
[1776263515243,43.08,74447.92,0.0,0.86669,7e-05,16.19428]
[1776263520282,43.08,74453.23,0.0,0.86704,7e-05,16.16639]
[1776263523299,43.08,74448.12,0.0,0.8667,7e-05,16.19397]
[1776263524311,43.08,74453.39,0.0,0.86705,7e-05,16.16595]
[1776263525315,43.08,74458.48,0.0,0.86738,7e-05,16.13894]
[1776263527327,43.09,74462.48,0.0,0.86764,7e-05,16.11796]
[1776263530349,43.09,74449.45,0.0,0.86677,7e-05,16.18792]
[1776263531442,43.09,74452.05,0.0,0.86695,7e-05,16.17414]
[1776263537398,43.09,74451.05,0.0,0.86687,7e-05,16.18]
[1776263541512,43.09,74437.99,0.0,0.866,7e-05,16.25002]
[1776263542432,43.09,74437.99,0.0,0.866,7e-05,16.25005]
[1776263543440,43.09,74435.93,0.0,0.86586,7e-05,16.26102]
[1776263546462,43.09,74433.31,0.0,0.86569,7e-05,16.27486]
[1776263547467,43.09,74444.23,0.0,0.86642,7e-05,16.21654]
[1776263548475,43.09,74442.26,0.0,0.86629,7e-05,16.22707]
[1776263550489,43.09,74433.82,0.0,0.86572,7e-05,16.27205]
[1776263553510,43.09,74425.35,0.0,0.86518,7e-05,16.31373]
[1776263554517,43.09,74414.18,0.0,0.86443,7e-05,16.37325]
[1776263555524,43.09,74411.61,0.0,0.86426,7e-05,16.38677]
[1776263560572,43.09,74412.15,0.0,0.86431,7e-05,16.38307]
[1776263563587,43.08,74405.85,0.0,0.8639,7e-05,16.41596]
[1776263565601,43.08,74393.96,0.0,0.8631,7e-05,16.47912]
[1776263566608,43.08,74395.12,0.0,0.86318,7e-05,16.47295]
[1776263567616,43.08,74401.16,0.0,0.86358,7e-05,16.4407]
[1776263568621,43.08,74404.06,0.0,0.86378,7e-05,16.4253]
[1776263573658,43.08,74399.16,0.0,0.86345,7e-05,16.45134]
[1776263574664,43.08,74405.75,0.0,0.86389,7e-05,16.41602]
[1776263575671,43.08,74414.49,0.0,0.86449,7e-05,16.36906]
[1776263576677,43.08,74413.86,0.0,0.86445,7e-05,16.37223]
[1776263578691,43.08,74406.66,0.0,0.86397,7e-05,16.41028]
[1776263580708,43.08,74402.47,0.0,0.86369,7e-05,16.4322]
[1776263584734,43.08,74395.17,0.0,0.86321,7e-05,16.47045]
[1776263585741,43.08,74386.79,0.0,0.86264,7e-05,16.51534]
[1776263586749,43.08,74385.34,0.0,0.86254,7e-05,16.52293]
[1776263589769,43.08,74379.42,0.0,0.86215,7e-05,16.55407]
[1776263590776,43.08,74370.88,0.0,0.86156,7e-05,16.59975]
[1776263591783,43.08,74368.23,0.0,0.86138,7e-05,16.61384]
[1776263595812,43.08,74377.51,0.0,0.86202,7e-05,16.56374]
[1776263596819,43.07,74385.56,0.0,0.86257,7e-05,16.52043]
[1776263597826,43.07,74388.79,0.0,0.86279,7e-05,16.50298]
[1776263599852,43.07,74397.41,0.0,0.86338,7e-05,16.45639]
[1776263600847,43.07,74403.62,0.0,0.86381,7e-05,16.4229]
[1776263605883,43.07,74403.27,0.0,0.8638,7e-05,16.42345]
[1776263606897,43.07,74395.45,0.0,0.86328,7e-05,16.46464]
[1776263609913,43.07,74388.2,0.0,0.86279,7e-05,16.50308]
[1776263612014,43.07,74386.22,0.0,0.86268,7e-05,16.51031]
[1776263614954,43.07,74374.5,0.0,0.86188,7e-05,16.57299]
[1776263615961,43.07,74370.75,0.0,0.86163,7e-05,16.59284]
[1776263616971,43.07,74365.43,0.0,0.86127,7e-05,16.62132]
[1776263617981,43.07,74356.8,0.0,0.86068,7e-05,16.66715]
[1776263618982,43.07,74348.69,0.0,0.86012,7e-05,16.71059]
[1776263619992,43.06,74344.68,0.0,0.85985,7e-05,16.7318]
[1776263621008,43.07,74324.94,0.0,0.85849,7e-05,16.83769]
[1776263622019,43.06,74326.3,0.0,0.85858,7e-05,16.83009]
[1776263623024,43.06,74335.81,0.0,0.85924,7e-05,16.77893]
[1776263628058,43.06,74334.8,0.0,0.85918,7e-05,16.78416]
[1776263633094,43.06,74334.66,0.0,0.85917,7e-05,16.78499]
[1776263637122,43.06,74329.52,0.0,0.85881,7e-05,16.81257]
[1776263638129,43.06,74323.41,0.0,0.85839,7e-05,16.84527]
[1776263640143,43.06,74316.61,0.0,0.85792,7e-05,16.88157]
[1776263644170,43.06,74311.32,0.0,0.85755,7e-05,16.90953]
[1776263647192,43.06,74299.7,0.0,0.85675,7e-05,16.97141]
[1776263652228,43.06,74303.21,0.0,0.85701,7e-05,16.95169]
[1776263654240,43.06,74297.96,0.0,0.85664,7e-05,16.97954]
[1776263656258,43.06,74295.75,0.0,0.85649,7e-05,16.99099]
[1776263659279,43.06,74302.12,0.0,0.85695,7e-05,16.95617]
[1776263660285,43.06,74308.31,0.0,0.85738,7e-05,16.92277]
[1776263661295,43.06,74314.67,0.0,0.85783,7e-05,16.8885]
[1776263662297,43.05,74318.18,0.0,0.85807,7e-05,16.86958]
[1776263667332,43.05,74318.07,0.0,0.85807,7e-05,16.8699]
[1776263672367,43.05,74319.39,0.0,0.85818,7e-05,16.85927]
[1776263674381,43.05,74324.78,0.0,0.85856,7e-05,16.8301]
[1776263675388,43.05,74325.64,0.0,0.85862,7e-05,16.82531]
[1776263680424,43.05,74324.86,0.0,0.85858,7e-05,16.82881]
[1776263682437,43.05,74330.24,0.0,0.85895,7e-05,16.8]
[1776263686470,43.05,74318.95,0.0,0.85816,7e-05,16.86071]
[1776263689486,43.05,74309.96,0.0,0.85754,7e-05,16.90886]
[1776263690494,43.05,74304.52,0.0,0.85716,7e-05,16.93798]
[1776263695528,43.05,74298.39,0.0,0.85674,7e-05,16.97024]
[1776263700564,43.05,74302.76,0.0,0.85706,7e-05,16.94587]
[1776263703585,43.05,74304.4,0.0,0.85718,7e-05,16.93666]
[1776263704591,43.05,74292.38,0.0,0.85634,7e-05,17.00104]
[1776263705598,43.05,74287.98,0.0,0.85603,7e-05,17.02443]
[1776263707613,43.04,74269.65,0.0,0.85475,7e-05,17.12252]
[1776263708620,43.04,74251.08,0.0,0.85343,7e-05,17.22228]
[1776263709626,43.04,74250.39,0.0,0.85338,7e-05,17.22582]
[1776263713658,43.04,74257.91,0.0,0.85393,7e-05,17.18473]
[1776263714663,43.04,74264.95,0.0,0.85443,7e-05,17.14677]
[1776263715670,43.04,74279.35,0.0,0.85544,7e-05,17.06932]
[1776263716676,43.04,74283.2,0.0,0.85572,7e-05,17.04848]
[1776263717683,43.04,74290.15,0.0,0.85621,7e-05,17.01102]
[1776263718691,43.04,74292.05,0.0,0.85634,7e-05,17.00056]
[1776263723726,43.04,74282.96,0.0,0.85571,7e-05,17.04877]
[1776263724733,43.04,74277.55,0.0,0.85533,7e-05,17.07773]
[1776263726747,43.04,74275.41,0.0,0.85519,7e-05,17.08893]
[1776263729768,43.04,74281.79,0.0,0.85564,7e-05,17.05414]
[1776263730774,43.04,74285.31,0.0,0.85589,7e-05,17.0351]
[1776263731784,43.04,74279.94,0.0,0.85554,7e-05,17.06055]
[1776263732873,43.04,74289.08,0.0,0.85618,7e-05,17.01131]
[1776263733796,43.04,74289.08,0.0,0.85618,7e-05,17.01114]
[1776263734803,43.04,74277.13,0.0,0.85534,7e-05,17.07534]
[1776263735811,43.04,74274.35,0.0,0.85515,7e-05,17.09031]
[1776263739839,43.04,74270.48,0.0,0.85487,7e-05,17.11107]
[1776263743868,43.04,74267.51,0.0,0.85466,7e-05,17.12693]
[1776263748903,43.04,74268.78,0.0,0.85476,7e-05,17.11989]
[1776263750917,43.04,74274.42,0.0,0.85515,7e-05,17.08956]
[1776263755951,43.04,74270.89,0.0,0.85491,7e-05,17.10857]
[1776263757966,43.04,74265.3,0.0,0.85451,7e-05,17.13854]
[1776263758979,43.04,74259.39,0.0,0.85409,7e-05,17.17024]
[1776263760988,43.03,74258.3,0.0,0.85402,7e-05,17.17585]
[1776263763091,43.03,74273.41,0.0,0.85509,7e-05,17.09434]
[1776263765017,43.03,74273.25,0.0,0.85508,7e-05,17.09519]
[1776263770056,43.03,74275.97,0.0,0.85528,7e-05,17.08037]
[1776263774083,43.03,74266.37,0.0,0.8546,7e-05,17.13164]
[1776263775091,43.03,74261.56,0.0,0.85426,7e-05,17.15741]
[1776263780125,43.03,74261.0,0.0,0.85423,7e-05,17.15982]
[1776263782138,43.03,74266.37,0.0,0.85461,7e-05,17.13071]
[1776263786167,43.03,74271.99,0.0,0.85501,7e-05,17.10019]
[1776263791201,43.03,74273.49,0.0,0.85515,7e-05,17.08851]
[1776263796236,43.03,74271.11,0.0,0.85498,7e-05,17.10102]
[1776263798252,43.03,74284.46,0.0,0.85593,7e-05,17.02885]
[1776263799267,43.03,74286.37,0.0,0.85606,7e-05,17.01828]
[1776263802280,43.02,74280.66,0.0,0.85567,7e-05,17.04805]
[1776263804296,43.02,74294.27,0.0,0.85664,7e-05,16.97408]
[1776263809332,43.02,74293.63,0.0,0.85661,7e-05,16.97651]
[1776263813446,43.02,74285.5,0.0,0.85605,7e-05,17.01906]
[1776263819403,43.02,74281.95,0.0,0.85581,7e-05,17.03751]
[1776263822425,43.02,74266.31,0.0,0.85471,7e-05,17.12133]
[1776263823516,43.02,74262.13,0.0,0.85442,7e-05,17.14363]
[1776263826453,43.01,74269.44,0.0,0.85494,7e-05,17.10403]
[1776263828467,43.01,74269.23,0.0,0.85493,7e-05,17.10496]
[1776263829473,43.01,74264.22,0.0,0.85457,7e-05,17.13181]
[1776263831489,43.01,74251.56,0.0,0.85368,7e-05,17.19969]
[1776263833502,43.01,74254.67,0.0,0.85391,7e-05,17.1824]
[1776263838537,43.01,74256.97,0.0,0.85408,7e-05,17.16905]
[1776263843572,43.01,74255.85,0.0,0.85401,7e-05,17.17454]
[1776263847599,43.01,74264.06,0.0,0.8546,7e-05,17.12987]
[1776263849614,43.01,74270.37,0.0,0.85505,7e-05,17.09556]
[1776263850620,43.01,74276.35,0.0,0.85547,7e-05,17.06326]
[1776263851628,43.01,74278.45,0.0,0.85564,7e-05,17.04856]
[1776263856662,43.0,74274.25,0.0,0.85535,7e-05,17.0707]
[1776263861698,43.0,74273.39,0.0,0.8553,7e-05,17.07488]
[1776263866732,43.0,74270.64,0.0,0.85511,7e-05,17.08915]
[1776263871770,43.0,74270.02,0.0,0.85507,7e-05,17.09211]
[1776263872776,43.0,74262.13,0.0,0.85451,7e-05,17.13451]
[1776263873871,43.0,74260.58,0.0,0.8544,7e-05,17.14284]
[1776263878819,43.0,74253.07,0.0,0.85387,7e-05,17.18312]
[1776263883941,43.0,74256.84,0.0,0.85414,7e-05,17.16248]
[1776263886875,43.0,74256.67,0.0,0.85413,7e-05,17.16319]
[1776263891909,43.0,74255.61,0.0,0.85406,7e-05,17.16856]
[1776263894930,43.0,74243.77,0.0,0.85322,7e-05,17.23205]
[1776263895938,43.0,74240.24,0.0,0.85297,7e-05,17.25091]
[1776263898959,43.0,74245.34,0.0,0.85334,7e-05,17.22299]
[1776263901980,43.0,74250.62,0.0,0.85372,7e-05,17.19422]
[1776263906008,43.0,74245.53,0.0,0.85337,7e-05,17.22122]
[1776263907015,42.99,74239.67,0.0,0.85295,7e-05,17.25261]
[1776263909029,42.99,74237.77,0.0,0.85282,7e-05,17.26244]
[1776263914171,42.99,74218.1,0.0,0.85144,7e-05,17.36413]
[1776263915072,42.99,74218.1,0.0,0.85144,7e-05,17.36411]
[1776263916089,42.99,74203.29,0.0,0.85038,7e-05,17.44386]
[1776263917095,42.99,74189.18,0.0,0.84936,7e-05,17.51979]
[1776263918100,42.99,74172.26,0.0,0.84813,7e-05,17.61078]
[1776263919107,42.99,74163.46,0.0,0.84748,7e-05,17.65824]
[1776263920115,42.99,74158.77,0.0,0.84714,7e-05,17.68332]
[1776263923144,42.99,74156.77,0.0,0.847,7e-05,17.6936]
[1776263928184,42.99,74153.95,0.0,0.84681,7e-05,17.70757]
[1776263933214,42.98,74156.31,0.0,0.847,7e-05,17.69357]
[1776263936235,42.98,74149.22,0.0,0.84649,7e-05,17.73088]
[1776263937242,42.98,74143.57,0.0,0.84607,7e-05,17.76132]
[1776263939258,42.98,74132.21,0.0,0.84524,7e-05,17.82218]
[1776263940270,42.98,74126.33,0.0,0.8448,7e-05,17.8538]
[1776263941270,42.98,74103.8,0.0,0.84313,7e-05,17.97498]
[1776263942277,42.98,74090.79,0.0,0.84216,7e-05,18.04504]
[1776263943287,42.98,74080.91,0.0,0.84142,8e-05,18.09825]
[1776263944372,42.98,74050.43,0.0,0.83911,8e-05,18.26213]
[1776263946307,42.98,74032.25,0.0,0.83774,8e-05,18.35955]
[1776263947319,42.98,74027.14,0.0,0.83734,8e-05,18.38705]
[1776263948323,42.98,74036.15,0.0,0.83804,8e-05,18.33826]
[1776263949335,42.98,74018.79,0.0,0.83671,8e-05,18.43141]
[1776263950338,42.98,74006.32,0.0,0.83576,8e-05,18.49781]
[1776263953361,42.97,74011.39,0.0,0.83617,8e-05,18.46961]
[1776263954366,42.97,74016.45,0.0,0.83656,8e-05,18.44197]
[1776263955397,42.97,74025.63,0.0,0.83727,8e-05,18.39219]
[1776263956383,42.97,74038.18,0.0,0.83824,8e-05,18.32391]
[1776263957390,42.97,74053.39,0.0,0.8394,8e-05,18.24172]
[1776263962425,42.96,74048.28,0.0,0.83903,8e-05,18.26769]
[1776263966453,42.96,74055.73,0.0,0.83961,8e-05,18.22636]
[1776263969475,42.96,74063.43,0.0,0.84021,8e-05,18.18415]
[1776263972495,42.96,74055.23,0.0,0.83962,8e-05,18.22426]
[1776263974590,42.96,74046.28,0.0,0.83895,8e-05,18.27179]
[1776263980589,42.94,74041.9,0.0,0.83868,8e-05,18.29029]
[1776263981569,42.94,74017.67,0.0,0.83683,8e-05,18.42041]
[1776263982582,42.94,73997.97,0.0,0.83532,8e-05,18.52625]
[1776263986600,42.94,74007.51,0.0,0.83607,8e-05,18.47418]
[1776263988613,42.94,74014.59,0.0,0.83662,8e-05,18.43549]
[1776263991637,42.94,74006.39,0.0,0.836,8e-05,18.47882]
[1776263994742,42.93,73992.91,0.0,0.83497,8e-05,18.5504]
[1776263995667,42.93,73992.91,0.0,0.83498,8e-05,18.55002]
[1776263996674,42.93,73985.09,0.0,0.83437,8e-05,18.59184]
[1776263997681,42.93,73982.03,0.0,0.83414,8e-05,18.60799]
[1776264001710,42.93,73993.33,0.0,0.83504,8e-05,18.54577]
[1776264002717,42.93,73999.83,0.0,0.83554,8e-05,18.51039]
[1776264004730,42.93,74009.38,0.0,0.83629,8e-05,18.45825]
[1776264006746,42.92,74018.37,0.0,0.83699,8e-05,18.40955]
[1776264007762,42.92,74013.79,0.0,0.83664,8e-05,18.43374]
[1776264009767,42.92,74012.27,0.0,0.83653,8e-05,18.44141]
[1776264013793,42.92,73998.88,0.0,0.83551,8e-05,18.51244]
[1776264014802,42.92,73986.98,0.0,0.83459,8e-05,18.5763]
[1776264015810,42.92,73982.21,0.0,0.83423,8e-05,18.60169]
[1776264019836,42.91,73989.41,0.0,0.8348,8e-05,18.5617]
[1776264022856,42.91,73995.71,0.0,0.8353,8e-05,18.52687]
[1776264028902,42.91,74002.05,0.0,0.83582,8e-05,18.49049]
[1776264031922,42.9,74008.48,0.0,0.83635,8e-05,18.4516]
[1776264034943,42.9,74014.2,0.0,0.83681,8e-05,18.41999]
[1776264036959,42.9,74019.3,0.0,0.8372,8e-05,18.39206]
[1776264041992,42.9,74027.08,0.0,0.83781,8e-05,18.34904]
[1776264044093,42.9,74026.95,0.0,0.83781,8e-05,18.34926]
[1776264046023,42.9,74032.87,0.0,0.83827,8e-05,18.31677]
[1776264051057,42.89,74036.99,0.0,0.8386,8e-05,18.29327]
[1776264052065,42.89,74037.95,0.0,0.83868,8e-05,18.28788]
[1776264054168,42.89,74052.89,0.0,0.83982,8e-05,18.20672]
[1776264055087,42.89,74052.89,0.0,0.83983,8e-05,18.2064]
[1776264056093,42.89,74050.36,0.0,0.83964,8e-05,18.2198]
[1776264057100,42.89,74045.07,0.0,0.83924,8e-05,18.24806]
[1776264062135,42.89,74044.4,0.0,0.8392,8e-05,18.25066]
[1776264063141,42.89,74056.28,0.0,0.84011,8e-05,18.18626]
[1776264064241,42.88,74052.44,0.0,0.83982,8e-05,18.20677]
[1776264070192,42.88,74051.93,0.0,0.8398,8e-05,18.20809]
[1776264075231,42.88,74059.14,0.0,0.84036,8e-05,18.16801]
[1776264077240,42.88,74065.79,0.0,0.84087,8e-05,18.13175]
[1776264082276,42.88,74066.45,0.0,0.84093,8e-05,18.12751]
[1776264087322,42.87,74080.48,0.0,0.842,8e-05,18.05097]
[1776264088327,42.87,74096.56,0.0,0.84321,7e-05,17.96408]
[1776264089335,42.87,74096.32,0.0,0.84319,7e-05,17.96528]
[1776264094369,42.87,74096.54,0.0,0.84324,7e-05,17.95965]
[1776264099404,42.87,74096.4,0.0,0.84325,7e-05,17.95916]
[1776264104444,42.86,74098.51,0.0,0.84342,7e-05,17.94654]
[1776264106455,42.86,74086.21,0.0,0.84251,8e-05,18.01266]
[1776264107464,42.86,74082.41,0.0,0.84222,8e-05,18.0332]
[1776264108469,42.86,74072.52,0.0,0.84148,8e-05,18.0866]
[1776264109476,42.86,74069.49,0.0,0.84125,8e-05,18.10288]
[1776264113504,42.86,74063.0,0.0,0.84076,8e-05,18.1375]
[1776264117532,42.86,74068.77,0.0,0.84121,8e-05,18.10579]
[1776264120553,42.86,74068.84,0.0,0.84122,8e-05,18.10512]
[1776264125589,42.86,74070.01,0.0,0.84131,8e-05,18.09824]
[1776264127602,42.86,74051.51,0.0,0.83992,8e-05,18.19787]
[1776264128609,42.86,74031.38,0.0,0.83838,8e-05,18.30635]
[1776264129621,42.86,74026.39,0.0,0.838,8e-05,18.3331]
[1776264131734,42.86,74025.93,0.0,0.83798,8e-05,18.33495]
[1776264137676,42.85,74008.88,0.0,0.83669,8e-05,18.42569]
[1776264138683,42.85,74006.0,0.0,0.83647,8e-05,18.44082]
[1776264139690,42.85,74011.4,0.0,0.83689,8e-05,18.4115]
[1776264141705,42.85,74002.53,0.0,0.83621,8e-05,18.45896]
[1776264142711,42.85,73992.83,0.0,0.83546,8e-05,18.51098]
[1776264144725,42.85,74000.85,0.0,0.83609,8e-05,18.46715]
[1776264149760,42.84,74006.22,0.0,0.83652,8e-05,18.43694]
[1776264154794,42.84,74012.02,0.0,0.83701,8e-05,18.40123]
[1776264156809,42.84,74003.09,0.0,0.83632,8e-05,18.449]
[1776264158824,42.84,73998.97,0.0,0.83601,8e-05,18.47068]
[1776264163858,42.84,73993.65,0.0,0.83562,8e-05,18.49789]
[1776264165978,42.83,73984.95,0.0,0.83496,8e-05,18.54419]
[1776264167886,42.83,73983.12,0.0,0.83483,8e-05,18.55337]
[1776264170907,42.83,73977.8,0.0,0.83442,8e-05,18.58119]
[1776264175943,42.83,73981.49,0.0,0.83473,8e-05,18.55978]
[1776264177957,42.82,73990.09,0.0,0.83541,8e-05,18.51263]
[1776264179971,42.82,73992.37,0.0,0.83559,8e-05,18.49969]
[1776264183999,42.82,73984.63,0.0,0.83501,8e-05,18.5402]
[1776264186012,42.82,73985.56,0.0,0.83509,8e-05,18.53442]
[1776264187020,42.82,73992.13,0.0,0.83561,8e-05,18.49859]
[1776264188026,42.82,73991.4,0.0,0.83556,8e-05,18.50221]
[1776264193062,42.81,73985.37,0.0,0.83511,8e-05,18.5331]
[1776264196189,42.81,73990.52,0.0,0.83553,8e-05,18.50419]
[1776264198098,42.81,73990.16,0.0,0.83551,8e-05,18.50547]
[1776264199104,42.81,73984.8,0.0,0.8351,8e-05,18.53408]
[1776264201118,42.8,73987.58,0.0,0.83532,8e-05,18.51833]
[1776264203132,42.8,73989.95,0.0,0.83551,8e-05,18.50488]
[1776264208167,42.8,73991.35,0.0,0.83564,8e-05,18.49574]
[1776264212194,42.8,73997.56,0.0,0.83616,8e-05,18.4577]
[1776264215216,42.79,73990.7,0.0,0.83564,8e-05,18.49394]
[1776264220253,42.79,73997.85,0.0,0.83622,8e-05,18.45379]
[1776264223271,42.79,74007.86,0.0,0.837,8e-05,18.39893]
[1776264226403,42.79,73997.65,0.0,0.83622,8e-05,18.45349]
[1776264228308,42.78,73997.09,0.0,0.83619,8e-05,18.45599]
[1776264233341,42.78,73994.61,0.0,0.83601,8e-05,18.46801]
[1776264238377,42.78,73988.37,0.0,0.83555,8e-05,18.5002]
[1776264243412,42.77,73984.0,0.0,0.83523,8e-05,18.52243]
[1776264248452,42.77,73978.01,0.0,0.83478,8e-05,18.55371]
[1776264253486,42.77,73978.17,0.0,0.83481,8e-05,18.55165]
[1776264258521,42.77,73975.65,0.0,0.83463,8e-05,18.56417]
[1776264260535,42.76,73981.37,0.0,0.83508,8e-05,18.53286]
[1776264264562,42.76,73975.46,0.0,0.83463,8e-05,18.56409]
[1776264266682,42.76,73966.79,0.0,0.83396,8e-05,18.61052]
[1776264268591,42.76,73960.6,0.0,0.83348,8e-05,18.64349]
[1776264271612,42.76,73958.43,0.0,0.83334,8e-05,18.65154]
[1776264273627,42.76,73942.89,0.0,0.83212,8e-05,18.73517]
[1776264274633,42.76,73936.02,0.0,0.83158,8e-05,18.77201]
[1776264275641,42.76,73933.98,0.0,0.83143,8e-05,18.78273]
[1776264276763,42.76,73913.71,0.0,0.82982,8e-05,18.89192]
[1776264277657,42.76,73913.71,0.0,0.82983,8e-05,18.89171]
[1776264278662,42.76,73910.53,0.0,0.82958,8e-05,18.90858]
[1776264281684,42.75,73921.4,0.0,0.83045,8e-05,18.84911]
[1776264282691,42.75,73923.29,0.0,0.83061,8e-05,18.83869]
[1776264287726,42.75,73927.63,0.0,0.83096,8e-05,18.81424]
[1776264289750,42.75,73937.17,0.0,0.83172,8e-05,18.7624]
[1776264293767,42.75,73942.7,0.0,0.83217,8e-05,18.73144]
[1776264298923,42.74,73951.41,0.0,0.83288,8e-05,18.683]
[1776264301824,42.74,73967.36,0.0,0.83413,8e-05,18.59617]
[1776264302832,42.74,73973.97,0.0,0.83465,8e-05,18.56044]
[1776264303840,42.74,73974.87,0.0,0.83472,8e-05,18.55518]
[1776264306865,42.74,73981.55,0.0,0.83525,8e-05,18.51829]
[1776264308994,42.74,74005.05,0.0,0.83708,8e-05,18.39081]
[1776264309889,42.74,74005.05,0.0,0.83708,8e-05,18.39066]
[1776264310889,42.74,74010.48,0.0,0.8375,8e-05,18.36127]
[1776264315923,42.73,74010.9,0.0,0.83754,8e-05,18.35823]
[1776264320959,42.73,74012.04,0.0,0.83764,8e-05,18.35134]
[1776264325996,42.73,74008.03,0.0,0.83734,8e-05,18.3723]
[1776264328014,42.73,74002.7,0.0,0.83693,8e-05,18.40078]
[1776264332040,42.73,74010.96,0.0,0.8376,8e-05,18.35192]
[1776264333163,42.73,74024.13,0.0,0.83862,8e-05,18.28046]
[1776264334054,42.73,74024.13,0.0,0.83862,8e-05,18.28037]
[1776264336070,42.73,74033.09,0.0,0.83931,8e-05,18.23172]
[1776264337075,42.73,74029.87,0.0,0.83906,8e-05,18.24916]
[1776264342109,42.73,74029.5,0.0,0.83903,8e-05,18.25112]
[1776264344129,42.73,74021.03,0.0,0.83838,8e-05,18.29696]
[1776264345137,42.73,74010.56,0.0,0.83758,8e-05,18.35359]
[1776264346145,42.73,74004.52,0.0,0.83712,8e-05,18.38615]
[1776264349165,42.73,74013.0,0.0,0.83778,8e-05,18.33975]
[1776264350171,42.73,74018.45,0.0,0.8382,8e-05,18.31013]
[1776264355207,42.72,74021.02,0.0,0.8384,8e-05,18.29572]
[1776264357220,42.72,74023.16,0.0,0.83857,8e-05,18.28402]
[1776264362256,42.72,74026.84,0.0,0.83885,8e-05,18.26389]
[1776264363377,42.72,74034.36,0.0,0.83943,8e-05,18.22313]
[1776264365277,42.72,74030.75,0.0,0.83915,8e-05,18.24271]
[1776264370312,42.72,74026.44,0.0,0.83882,8e-05,18.26601]
[1776264372330,42.72,74021.46,0.0,0.83844,8e-05,18.29288]
[1776264377384,42.72,74016.71,0.0,0.83808,8e-05,18.31817]
[1776264378392,42.72,74007.49,0.0,0.83737,8e-05,18.36799]
[1776264379397,42.72,74005.09,0.0,0.83719,8e-05,18.3808]
[1776264380405,42.72,73998.1,0.0,0.83665,8e-05,18.41845]
[1776264381413,42.72,73992.1,0.0,0.83619,8e-05,18.45069]
[1776264383517,42.72,73989.95,0.0,0.83603,8e-05,18.46176]
[1776264389467,42.71,73990.19,0.0,0.83608,8e-05,18.45868]
[1776264394502,42.71,73990.2,0.0,0.83611,8e-05,18.45467]
[1776264399538,42.71,73983.21,0.0,0.83558,8e-05,18.4918]
[1776264401551,42.71,73978.03,0.0,0.83518,8e-05,18.51943]
[1776264403565,42.71,73968.04,0.0,0.8344,8e-05,18.57319]
[1776264404573,42.71,73965.29,0.0,0.83419,8e-05,18.58795]
[1776264409609,42.71,73962.76,0.0,0.834,8e-05,18.60094]
[1776264414644,42.7,73966.8,0.0,0.83433,8e-05,18.57839]
[1776264415651,42.7,73964.93,0.0,0.83418,8e-05,18.58841]
[1776264420686,42.7,73964.51,0.0,0.83416,8e-05,18.59026]
[1776264424720,42.7,73972.88,0.0,0.83481,8e-05,18.54468]
[1776264427735,42.7,73977.99,0.0,0.83521,8e-05,18.51701]
[1776264429763,42.7,73971.97,0.0,0.83474,8e-05,18.54962]
[1776264431768,42.7,73964.04,0.0,0.83412,8e-05,18.59248]
[1776264432781,42.7,73963.16,0.0,0.83406,8e-05,18.59709]
[1776264433891,42.7,73975.08,0.0,0.83499,8e-05,18.53256]
[1776264436803,42.7,73973.21,0.0,0.83484,8e-05,18.54271]
[1776264438817,42.7,73964.81,0.0,0.83419,8e-05,18.58812]
[1776264440831,42.7,73972.95,0.0,0.83482,8e-05,18.54395]
[1776264441848,42.7,73973.47,0.0,0.83487,8e-05,18.54113]
[1776264443962,42.7,73995.66,0.0,0.83659,8e-05,18.42084]
[1776264444863,42.7,73995.66,0.0,0.83659,8e-05,18.42081]
[1776264449895,42.7,73997.61,0.0,0.83674,8e-05,18.4102]
[1776264454930,42.7,73994.57,0.0,0.83653,8e-05,18.42332]
[1776264459966,42.7,73989.41,0.0,0.83613,8e-05,18.45103]
[1776264465001,42.7,73988.88,0.0,0.8361,8e-05,18.45361]
[1776264467015,42.7,73984.5,0.0,0.83576,8e-05,18.47714]
[1776264471043,42.7,73979.07,0.0,0.83534,8e-05,18.50606]
[1776264472050,42.7,73977.66,0.0,0.83524,8e-05,18.51353]
[1776264475071,42.7,73987.75,0.0,0.83603,8e-05,18.45839]
[1776264476078,42.7,73994.44,0.0,0.83655,8e-05,18.42207]
[1776264477085,42.7,73994.65,0.0,0.83656,8e-05,18.42088]
[1776264482123,42.7,73990.43,0.0,0.83624,8e-05,18.44346]
[1776264486148,42.69,73995.5,0.0,0.83664,8e-05,18.41539]
[1776264488162,42.69,74001.28,0.0,0.83709,8e-05,18.38381]
[1776264489168,42.69,74007.09,0.0,0.83754,8e-05,18.35216]
[1776264491184,42.69,74007.87,0.0,0.8376,8e-05,18.34768]
[1776264495211,42.69,74012.35,0.0,0.83796,8e-05,18.323]
[1776264499239,42.69,74017.94,0.0,0.83839,8e-05,18.29235]
[1776264500246,42.69,74020.32,0.0,0.83857,8e-05,18.27942]
[1776264505280,42.69,74020.95,0.0,0.83862,8e-05,18.27597]
[1776264507294,42.69,74013.72,0.0,0.83807,8e-05,18.31516]
[1776264509308,42.69,74010.02,0.0,0.83778,8e-05,18.33512]
[1776264514344,42.69,74004.83,0.0,0.83741,8e-05,18.35959]
[1776264519379,42.69,74014.6,0.0,0.83817,8e-05,18.30628]
[1776264522402,42.69,74017.36,0.0,0.83838,8e-05,18.29131]
[1776264527445,42.69,74022.62,0.0,0.83878,8e-05,18.26281]
[1776264528451,42.69,74029.68,0.0,0.83932,8e-05,18.22459]
[1776264529458,42.69,74036.52,0.0,0.83984,8e-05,18.1876]
[1776264530465,42.69,74044.31,0.0,0.84044,8e-05,18.14534]
[1776264531472,42.69,74044.67,0.0,0.84047,8e-05,18.14344]
[1776264534492,42.69,74050.58,0.0,0.84092,8e-05,18.11107]
[1776264539528,42.69,74055.6,0.0,0.84131,8e-05,18.08336]
[1776264544669,42.69,74064.98,0.0,0.84202,8e-05,18.03189]
[1776264546577,42.68,74066.26,0.0,0.84212,8e-05,18.02483]
[1776264551611,42.68,74064.09,0.0,0.84196,8e-05,18.03643]
[1776264554738,42.68,74073.75,0.0,0.84269,8e-05,17.98393]
[1776264557654,42.68,74076.75,0.0,0.84292,8e-05,17.96779]
[1776264562688,42.69,74073.95,0.0,0.8427,8e-05,17.98333]
[1776264567724,42.69,74074.0,0.0,0.8427,8e-05,17.98328]
[1776264569738,42.69,74090.56,0.0,0.84395,8e-05,17.89354]
[1776264570747,42.69,74095.36,0.0,0.8443,7e-05,17.86766]
[1776264572759,42.69,74099.9,0.0,0.84466,7e-05,17.83998]
[1776264577796,42.69,74099.5,0.0,0.84463,7e-05,17.84246]
[1776264582833,42.69,74104.31,0.0,0.84498,7e-05,17.8165]
[1776264583839,42.69,74116.05,0.0,0.84586,7e-05,17.75273]
[1776264584951,42.69,74123.39,0.0,0.84641,7e-05,17.71289]
[1776264585853,42.69,74123.39,0.0,0.84641,7e-05,17.71295]
[1776264590887,42.69,74120.37,0.0,0.84618,7e-05,17.72966]
[1776264593909,42.69,74111.06,0.0,0.84548,7e-05,17.78028]
[1776264595021,42.69,74098.93,0.0,0.84458,7e-05,17.8461]
[1776264595923,42.69,74098.93,0.0,0.84458,7e-05,17.84604]
[1776264597936,42.69,74105.5,0.0,0.84507,7e-05,17.81046]
[1776264599951,42.69,74106.73,0.0,0.84516,7e-05,17.80371]
[1776264602973,42.69,74116.38,0.0,0.84588,7e-05,17.75126]
[1776264603980,42.69,74117.52,0.0,0.84596,7e-05,17.74514]
[1776264605095,42.69,74110.66,0.0,0.84545,7e-05,17.78245]
[1776264607002,42.69,74110.23,0.0,0.84542,7e-05,17.7849]
[1776264608028,42.69,74134.5,0.0,0.84722,7e-05,17.65315]
[1776264609021,42.69,74134.5,0.0,0.84722,7e-05,17.6532]
[1776264610028,42.69,74144.37,0.0,0.84795,7e-05,17.59964]
[1776264611035,42.69,74154.16,0.0,0.84867,7e-05,17.54645]
[1776264612042,42.69,74162.66,0.0,0.84929,7e-05,17.50035]
[1776264613049,42.69,74159.54,0.0,0.84906,7e-05,17.51735]
[1776264617085,42.69,74167.45,0.0,0.84964,7e-05,17.47472]
[1776264622121,42.69,74171.39,0.0,0.84992,7e-05,17.45405]
[1776264626149,42.69,74180.94,0.0,0.85062,7e-05,17.40214]
[1776264630177,42.69,74173.75,0.0,0.85009,7e-05,17.44093]
[1776264632192,42.69,74166.39,0.0,0.84958,7e-05,17.47739]
[1776264635310,42.69,74175.12,0.0,0.85022,7e-05,17.42979]
[1776264639240,42.69,74167.32,0.0,0.84965,7e-05,17.47192]
[1776264640249,42.69,74176.69,0.0,0.85034,7e-05,17.42107]
[1776264642261,42.69,74185.26,0.0,0.85096,7e-05,17.37448]
[1776264643268,42.69,74179.99,0.0,0.85058,7e-05,17.40309]
[1776264648303,42.69,74176.49,0.0,0.85033,7e-05,17.42128]
[1776264652332,42.69,74183.57,0.0,0.85085,7e-05,17.38255]
[1776264653341,42.69,74185.03,0.0,0.85096,7e-05,17.37469]
[1776264658392,42.69,74184.96,0.0,0.85095,7e-05,17.37546]
[1776264663411,42.69,74191.31,0.0,0.85141,7e-05,17.34106]
[1776264668446,42.69,74191.52,0.0,0.85143,7e-05,17.33976]
[1776264671467,42.69,74185.63,0.0,0.851,7e-05,17.37162]
[1776264676502,42.69,74185.11,0.0,0.85097,7e-05,17.37414]
[1776264681538,42.69,74183.19,0.0,0.85083,7e-05,17.3843]
[1776264685566,42.69,74177.58,0.0,0.85042,7e-05,17.41513]
[1776264688587,42.69,74166.17,0.0,0.84958,7e-05,17.47722]
[1776264689595,42.69,74155.89,0.0,0.84883,7e-05,17.53299]
[1776264690601,42.69,74152.63,0.0,0.84859,7e-05,17.55058]
[1776264692614,42.69,74149.53,0.0,0.84839,7e-05,17.564]
[1776264694628,42.69,74143.81,0.0,0.84796,7e-05,17.59524]
[1776264699664,42.69,74145.75,0.0,0.84809,7e-05,17.5856]
[1776264704698,42.69,74149.61,0.0,0.84837,7e-05,17.56544]
[1776264707729,42.69,74142.35,0.0,0.84783,7e-05,17.60522]
[1776264708736,42.69,74136.89,0.0,0.84742,7e-05,17.6349]
[1776264710749,42.69,74129.75,0.0,0.8469,7e-05,17.6737]
[1776264711756,42.69,74121.92,0.0,0.84632,7e-05,17.71614]
[1776264716792,42.69,74120.86,0.0,0.84624,7e-05,17.72178]
[1776264719813,42.69,74115.61,0.0,0.84585,7e-05,17.75012]
[1776264722844,42.69,74108.69,0.0,0.84533,7e-05,17.78779]
[1776264724854,42.69,74098.17,0.0,0.84455,7e-05,17.84495]
[1776264729886,42.69,74097.82,0.0,0.84452,7e-05,17.84689]
[1776264734921,42.69,74100.59,0.0,0.84473,7e-05,17.83194]
[1776264739956,42.69,74100.7,0.0,0.84473,7e-05,17.83151]
[1776264744991,42.69,74099.25,0.0,0.84462,7e-05,17.83947]
[1776264748012,42.69,74081.25,0.0,0.84327,8e-05,17.93743]
[1776264749019,42.69,74073.43,0.0,0.84268,8e-05,17.97986]
[1776264754054,42.69,74075.28,0.0,0.84284,8e-05,17.96664]
[1776264759088,42.69,74073.2,0.0,0.84268,8e-05,17.97804]
[1776264764123,42.7,74076.2,0.0,0.8429,8e-05,17.96195]
[1776264769158,42.7,74077.63,0.0,0.84301,8e-05,17.95444]
[1776264772179,42.7,74087.35,0.0,0.84374,8e-05,17.90181]
[1776264777228,42.7,74087.39,0.0,0.84374,8e-05,17.90132]
[1776264778223,42.7,74096.71,0.0,0.84444,7e-05,17.85077]
[1776264779229,42.7,74115.4,0.0,0.84584,7e-05,17.74934]
[1776264784267,42.7,74113.67,0.0,0.84571,7e-05,17.75861]
[1776264789301,42.7,74120.2,0.0,0.8462,7e-05,17.72322]
[1776264790308,42.7,74127.46,0.0,0.84673,7e-05,17.68395]
[1776264792323,42.7,74133.33,0.0,0.84716,7e-05,17.6524]
[1776264793333,42.7,74127.99,0.0,0.84677,7e-05,17.68148]
[1776264796453,42.7,74114.3,0.0,0.84575,7e-05,17.75598]
[1776264798366,42.7,74121.34,0.0,0.84627,7e-05,17.71785]
[1776264799381,42.7,74129.2,0.0,0.84685,7e-05,17.67531]
[1776264801387,42.7,74134.71,0.0,0.84726,7e-05,17.64567]
[1776264806524,42.7,74146.53,0.0,0.84812,7e-05,17.58215]
[1776264807434,42.7,74146.53,0.0,0.84812,7e-05,17.58216]
[1776264811458,42.7,74141.55,0.0,0.84777,7e-05,17.60601]
[1776264816493,42.7,74140.81,0.0,0.84771,7e-05,17.61061]
[1776264821528,42.7,74140.11,0.0,0.84765,7e-05,17.61485]
[1776264826562,42.7,74140.24,0.0,0.84766,7e-05,17.61448]
[1776264831602,42.7,74138.28,0.0,0.84751,7e-05,17.62538]
[1776264832608,42.7,74124.84,0.0,0.84651,7e-05,17.69832]
[1776264833615,42.7,74113.33,0.0,0.84566,7e-05,17.76087]
[1776264834622,42.7,74112.96,0.0,0.84563,7e-05,17.7629]
[1776264835629,42.7,74105.52,0.0,0.84507,7e-05,17.80345]
[1776264836663,42.71,74102.9,0.0,0.84488,7e-05,17.8178]
[1776264840667,42.71,74094.94,0.0,0.84427,7e-05,17.86149]
[1776264844696,42.71,74101.13,0.0,0.84473,7e-05,17.82828]
[1776264845703,42.71,74106.41,0.0,0.84513,7e-05,17.79962]
[1776264850738,42.71,74099.8,0.0,0.84463,7e-05,17.83553]
[1776264855773,42.71,74096.9,0.0,0.84441,7e-05,17.85198]
[1776264859802,42.71,74102.7,0.0,0.84484,7e-05,17.82069]
[1776264861815,42.71,74115.37,0.0,0.84578,7e-05,17.75196]
[1776264862819,42.71,74122.24,0.0,0.84629,7e-05,17.71469]
[1776264864836,42.71,74124.56,0.0,0.84646,7e-05,17.70219]
[1776264869871,42.71,74129.17,0.0,0.8468,7e-05,17.67738]
[1776264875007,42.71,74140.22,0.0,0.84764,7e-05,17.61431]
[1776264875913,42.71,74145.53,0.0,0.84803,7e-05,17.5856]
[1776264878934,42.71,74157.34,0.0,0.84889,7e-05,17.52195]
[1776264880948,42.71,74147.07,0.0,0.84813,7e-05,17.57801]
[1776264881955,42.71,74145.01,0.0,0.84798,7e-05,17.58929]
[1776264882961,42.71,74138.41,0.0,0.84749,7e-05,17.62517]
[1776264883969,42.71,74139.31,0.0,0.84756,7e-05,17.62033]
[1776264889003,42.71,74139.21,0.0,0.84755,7e-05,17.62111]
[1776264894038,42.71,74136.28,0.0,0.84733,7e-05,17.63728]
[1776264895148,42.71,74143.94,0.0,0.84789,7e-05,17.59579]
[1776264897063,42.72,74152.18,0.0,0.84849,7e-05,17.55134]
[1776264902095,42.72,74156.03,0.0,0.84877,7e-05,17.53087]
[1776264903104,42.72,74162.9,0.0,0.84928,7e-05,17.49347]
[1776264908137,42.71,74165.9,0.0,0.8495,7e-05,17.47659]
[1776264910150,42.71,74171.97,0.0,0.84995,7e-05,17.44351]
[1776264913171,42.71,74176.44,0.0,0.85028,7e-05,17.41921]
[1776264915291,42.71,74163.59,0.0,0.84934,7e-05,17.48912]
[1776264917200,42.71,74161.98,0.0,0.84922,7e-05,17.49795]
[1776264922234,42.71,74162.21,0.0,0.84923,7e-05,17.49683]
[1776264927270,42.72,74161.76,0.0,0.8492,7e-05,17.49937]
[1776264932307,42.72,74167.41,0.0,0.84963,7e-05,17.4655]
[1776264933331,42.72,74172.85,0.0,0.85003,7e-05,17.43609]
[1776264934329,42.72,74193.76,0.0,0.85155,7e-05,17.32272]
[1776264935437,42.72,74229.87,0.0,0.85415,7e-05,17.12723]
[1776264939360,42.72,74224.36,0.0,0.85375,7e-05,17.15694]
[1776264944394,42.71,74225.06,0.0,0.85381,7e-05,17.15287]
[1776264945510,42.71,74232.88,0.0,0.85437,7e-05,17.11052]
[1776264950437,42.71,74227.27,0.0,0.85397,7e-05,17.14082]
[1776264955580,42.71,74238.66,0.0,0.85478,7e-05,17.079]
[1776264961522,42.72,74244.1,0.0,0.85517,7e-05,17.04981]
[1776264962528,42.72,74252.23,0.0,0.85574,7e-05,17.00593]
[1776264967565,42.72,74250.99,0.0,0.85565,7e-05,17.01337]
[1776264969578,42.72,74244.34,0.0,0.85517,7e-05,17.04956]
[1776264974614,42.72,74240.81,0.0,0.85491,7e-05,17.06908]
[1776264979650,42.72,74237.34,0.0,0.85466,7e-05,17.08817]
[1776264984685,42.72,74229.47,0.0,0.8541,7e-05,17.13094]
[1776264986701,42.72,74223.94,0.0,0.8537,7e-05,17.16085]
[1776264991736,42.72,74229.89,0.0,0.85415,7e-05,17.12511]
[1776264996769,42.72,74233.23,0.0,0.85439,7e-05,17.10702]
[1776265001805,42.72,74234.9,0.0,0.85451,7e-05,17.09802]
[1776265006839,42.72,74232.48,0.0,0.85434,7e-05,17.11109]
[1776265009860,42.72,74219.59,0.0,0.85341,7e-05,17.18085]
[1776265010866,42.72,74218.69,0.0,0.85335,7e-05,17.18563]
[1776265014898,42.72,74212.71,0.0,0.85293,7e-05,17.21766]
[1776265015906,42.72,74203.65,0.0,0.85227,7e-05,17.2668]
[1776265016916,42.72,74204.43,0.0,0.85233,7e-05,17.26274]
[1776265021948,42.72,74204.01,0.0,0.85229,7e-05,17.26574]
[1776265030004,42.72,74206.48,0.0,0.85245,7e-05,17.25328]
[1776265035038,42.72,74216.22,0.0,0.85315,7e-05,17.20056]
[1776265036046,42.72,74229.84,0.0,0.85413,7e-05,17.12657]
[1776265037053,42.72,74232.73,0.0,0.85434,7e-05,17.11082]
[1776265042088,42.72,74228.76,0.0,0.85406,7e-05,17.13191]
[1776265043095,42.72,74221.39,0.0,0.85354,7e-05,17.17172]
[1776265044102,42.72,74218.66,0.0,0.85334,7e-05,17.18634]
[1776265046218,42.72,74211.6,0.0,0.85284,7e-05,17.22399]
[1776265051150,42.72,74205.7,0.0,0.85245,7e-05,17.25174]
[1776265054172,42.72,74196.07,0.0,0.85176,7e-05,17.30361]
[1776265055185,42.72,74183.79,0.0,0.85087,7e-05,17.37019]
[1776265056291,42.72,74174.93,0.0,0.85022,7e-05,17.41805]
[1776265062228,42.71,74174.48,0.0,0.8502,7e-05,17.41995]
[1776265064242,42.71,74168.15,0.0,0.84974,7e-05,17.45387]
[1776265069277,42.71,74165.44,0.0,0.84955,7e-05,17.46781]
[1776265074312,42.71,74161.92,0.0,0.84931,7e-05,17.48608]
[1776265079346,42.71,74161.93,0.0,0.84932,7e-05,17.48514]
[1776265084382,42.7,74162.65,0.0,0.84938,7e-05,17.48034]
[1776265089417,42.7,74163.0,0.0,0.84942,7e-05,17.47754]
[1776265094451,42.7,74164.12,0.0,0.84951,7e-05,17.47058]
[1776265096575,42.7,74158.68,0.0,0.84912,7e-05,17.49971]
[1776265102508,42.7,74161.93,0.0,0.84937,7e-05,17.48089]
[1776265108549,42.69,74163.16,0.0,0.84948,7e-05,17.47309]
[1776265111571,42.69,74158.09,0.0,0.84914,7e-05,17.49668]
[1776265116717,42.69,74154.68,0.0,0.8489,7e-05,17.51397]
[1776265122649,42.69,74154.77,0.0,0.84892,7e-05,17.51284]
[1776265127686,42.69,74152.79,0.0,0.84878,7e-05,17.52314]
[1776265128691,42.69,74139.25,0.0,0.84778,7e-05,17.59658]
[1776265133725,42.69,74137.32,0.0,0.84764,7e-05,17.60684]
[1776265138761,42.69,74133.61,0.0,0.84737,7e-05,17.62676]
[1776265142788,42.69,74139.33,0.0,0.84779,7e-05,17.59565]
[1776265146927,42.69,74131.46,0.0,0.84721,7e-05,17.63831]
[1776265149839,42.69,74125.82,0.0,0.8468,7e-05,17.66884]
[1776265154873,42.68,74126.64,0.0,0.84686,7e-05,17.66411]
[1776265159909,42.68,74125.53,0.0,0.84678,7e-05,17.66989]
[1776265164944,42.68,74123.39,0.0,0.84663,7e-05,17.68126]
[1776265169978,42.68,74121.26,0.0,0.84647,7e-05,17.69265]
[1776265175013,42.68,74119.69,0.0,0.84638,7e-05,17.69775]
[1776265180055,42.68,74124.62,0.0,0.84674,7e-05,17.67094]
[1776265181058,42.68,74131.76,0.0,0.84727,7e-05,17.63221]
[1776265182065,42.68,74137.47,0.0,0.84769,7e-05,17.6013]
[1776265184079,42.68,74139.12,0.0,0.84781,7e-05,17.59259]
[1776265188107,42.68,74130.26,0.0,0.84715,7e-05,17.64109]
[1776265193142,42.69,74130.28,0.0,0.84715,7e-05,17.64123]
[1776265198178,42.69,74132.9,0.0,0.84734,7e-05,17.62729]
[1776265200229,42.69,74140.37,0.0,0.84789,7e-05,17.58693]
[1776265202215,42.69,74147.54,0.0,0.84842,7e-05,17.54796]
[1776265207363,42.69,74151.43,0.0,0.8487,7e-05,17.5268]
[1776265213288,42.69,74153.82,0.0,0.84888,7e-05,17.51385]
[1776265216310,42.69,74141.67,0.0,0.84799,7e-05,17.57976]
[1776265217437,42.69,74140.13,0.0,0.84787,7e-05,17.58802]
[1776265223359,42.68,74146.6,0.0,0.84836,7e-05,17.55242]
[1776265224366,42.68,74156.27,0.0,0.84907,7e-05,17.4999]
[1776265225373,42.68,74156.61,0.0,0.84909,7e-05,17.49808]
[1776265227506,42.68,74150.14,0.0,0.84862,7e-05,17.53322]
[1776265229401,42.68,74137.85,0.0,0.84771,7e-05,17.59988]
[1776265230408,42.68,74131.19,0.0,0.84722,7e-05,17.63607]
[1776265235443,42.68,74126.61,0.0,0.8469,7e-05,17.65764]
[1776265240480,42.69,74121.16,0.0,0.8465,7e-05,17.68729]
[1776265245514,42.68,74119.77,0.0,0.84639,7e-05,17.69478]
[1776265247647,42.68,74145.54,0.0,0.8483,7e-05,17.5549]
[1776265248535,42.69,74145.54,0.0,0.8483,7e-05,17.55494]
[1776265249542,42.69,74150.3,0.0,0.84865,7e-05,17.52912]
[1776265254579,42.69,74142.84,0.0,0.8481,7e-05,17.56965]
[1776265257717,42.68,74136.74,0.0,0.84765,7e-05,17.6026]
[1776265260621,42.68,74135.95,0.0,0.8476,7e-05,17.60661]
[1776265262639,42.68,74127.94,0.0,0.847,7e-05,17.65004]
[1776265263642,42.68,74125.48,0.0,0.84682,7e-05,17.6634]
[1776265267791,42.68,74118.31,0.0,0.84629,7e-05,17.70233]
[1776265270692,42.68,74124.68,0.0,0.84676,7e-05,17.66768]
[1776265272707,42.68,74127.42,0.0,0.84697,7e-05,17.65287]
[1776265274720,42.68,74132.57,0.0,0.84735,7e-05,17.62503]
[1776265275727,42.68,74138.38,0.0,0.84777,7e-05,17.59359]
[1776265276734,42.68,74144.12,0.0,0.8482,7e-05,17.56256]
[1776265277863,42.68,74152.19,0.0,0.84879,7e-05,17.51875]
[1776265279757,42.68,74153.08,0.0,0.84885,7e-05,17.51397]
[1776265281770,42.68,74158.94,0.0,0.84929,7e-05,17.48189]
[1776265283784,42.68,74164.73,0.0,0.84971,7e-05,17.45027]
[1776265285798,42.68,74158.34,0.0,0.84925,7e-05,17.48478]
[1776265290833,42.68,74150.99,0.0,0.84872,7e-05,17.52399]
[1776265293854,42.68,74144.55,0.0,0.84827,7e-05,17.55523]
[1776265296874,42.68,74140.02,0.0,0.84794,7e-05,17.57962]
[1776265298004,42.68,74133.94,0.0,0.84749,7e-05,17.61239]
[1776265303924,42.68,74134.14,0.0,0.84751,7e-05,17.61092]
[1776265305937,42.68,74143.06,0.0,0.84817,7e-05,17.56252]
[1776265306945,42.68,74148.24,0.0,0.84855,7e-05,17.5344]
[1776265311979,42.68,74151.81,0.0,0.84882,7e-05,17.51482]
[1776265317016,42.68,74155.67,0.0,0.8491,7e-05,17.49391]
[1776265322051,42.68,74156.14,0.0,0.84914,7e-05,17.49136]
[1776265325071,42.68,74161.16,0.0,0.84951,7e-05,17.46375]
[1776265330108,42.68,74167.53,0.0,0.84998,7e-05,17.4286]
[1776265331117,42.68,74177.9,0.0,0.85074,7e-05,17.3721]
[1776265332126,42.68,74178.44,0.0,0.85078,7e-05,17.36916]
[1776265333137,42.68,74185.49,0.0,0.85129,7e-05,17.3309]
[1776265334137,42.67,74200.47,0.0,0.85238,7e-05,17.24923]
[1776265335145,42.67,74206.71,0.0,0.85284,7e-05,17.21516]
[1776265336151,42.67,74208.28,0.0,0.85295,7e-05,17.20647]
[1776265341186,42.67,74222.39,0.0,0.85398,7e-05,17.1291]
[1776265342193,42.67,74225.98,0.0,0.85424,7e-05,17.10959]
[1776265344213,42.67,74215.2,0.0,0.85346,7e-05,17.168]
[1776265345215,42.67,74211.35,0.0,0.85319,7e-05,17.1888]
[1776265349241,42.67,74217.26,0.0,0.85362,7e-05,17.15632]
[1776265354282,42.67,74212.44,0.0,0.8533,7e-05,17.1787]
[1776265356294,42.67,74203.3,0.0,0.85264,7e-05,17.22826]
[1776265358307,42.67,74201.21,0.0,0.85249,7e-05,17.23963]
[1776265361329,42.67,74194.07,0.0,0.85197,7e-05,17.27873]
[1776265364352,42.67,74200.26,0.0,0.85241,7e-05,17.24562]
[1776265365368,42.67,74206.5,0.0,0.85286,7e-05,17.21176]
[1776265366368,42.67,74216.35,0.0,0.85357,7e-05,17.15823]
[1776265367371,42.67,74222.92,0.0,0.85404,7e-05,17.12254]
[1776265368513,42.67,74223.64,0.0,0.85409,7e-05,17.11864]
[1776265374420,42.67,74223.4,0.0,0.85408,7e-05,17.12005]
[1776265380464,42.67,74223.44,0.0,0.85408,7e-05,17.11982]
[1776265385501,42.67,74230.88,0.0,0.85461,7e-05,17.07944]
[1776265390535,42.67,74231.32,0.0,0.85464,7e-05,17.07731]
[1776265391542,42.67,74225.37,0.0,0.85421,7e-05,17.10963]
[1776265393558,42.67,74220.62,0.0,0.85387,7e-05,17.13541]
[1776265398723,42.67,74222.79,0.0,0.85403,7e-05,17.12363]
[1776265404634,42.67,74223.72,0.0,0.85409,7e-05,17.11861]
[1776265409669,42.67,74224.86,0.0,0.85418,7e-05,17.11253]
[1776265414704,42.67,74223.78,0.0,0.85412,7e-05,17.11522]
[1776265418867,42.67,74206.89,0.0,0.8529,7e-05,17.20679]
[1776265421754,42.67,74200.82,0.0,0.85247,7e-05,17.23949]
[1776265423767,42.67,74193.3,0.0,0.85193,7e-05,17.28016]
[1776265427795,42.67,74187.26,0.0,0.85149,7e-05,17.31287]
[1776265428937,42.67,74184.5,0.0,0.85129,7e-05,17.32803]
[1776265432833,42.67,74186.99,0.0,0.85146,7e-05,17.31479]
[1776265433837,42.67,74196.16,0.0,0.85213,7e-05,17.26506]
[1776265435851,42.67,74219.21,0.0,0.85379,7e-05,17.14001]
[1776265436866,42.67,74231.24,0.0,0.85465,7e-05,17.07486]
[1776265439013,42.67,74222.11,0.0,0.854,7e-05,17.12446]
[1776265440903,42.67,74214.87,0.0,0.85348,7e-05,17.1637]
[1776265441895,42.67,74201.96,0.0,0.85255,7e-05,17.2336]
[1776265442902,42.67,74193.47,0.0,0.85193,7e-05,17.27965]
[1776265447938,42.67,74190.84,0.0,0.85174,7e-05,17.29398]
[1776265449088,42.67,74175.33,0.0,0.85061,7e-05,17.37817]
[1776265449958,42.67,74175.33,0.0,0.85061,7e-05,17.37825]
[1776265450964,42.67,74160.66,0.0,0.84954,7e-05,17.45784]
[1776265452978,42.67,74154.1,0.0,0.84906,7e-05,17.49331]
[1776265453985,42.67,74147.39,0.0,0.84857,7e-05,17.52979]
[1776265454992,42.67,74141.62,0.0,0.84814,7e-05,17.56113]
[1776265460033,42.67,74139.68,0.0,0.848,7e-05,17.57155]
[1776265466074,42.67,74139.5,0.0,0.84799,7e-05,17.57214]
[1776265468087,42.67,74154.15,0.0,0.84907,7e-05,17.49236]
[1776265473122,42.67,74152.3,0.0,0.84897,7e-05,17.49825]
[1776265475136,42.67,74141.13,0.0,0.84815,7e-05,17.55866]
[1776265476143,42.67,74132.64,0.0,0.84753,7e-05,17.60463]
[1776265481178,42.67,74129.62,0.0,0.84731,7e-05,17.6205]
[1776265482185,42.67,74122.13,0.0,0.84676,7e-05,17.66099]
[1776265487223,42.66,74116.85,0.0,0.84638,7e-05,17.68873]
[1776265492256,42.66,74120.15,0.0,0.84663,7e-05,17.66983]
[1776265494271,42.66,74129.17,0.0,0.84731,7e-05,17.62047]
[1776265495277,42.66,74131.32,0.0,0.84747,7e-05,17.60866]
[1776265496285,42.66,74124.8,0.0,0.84699,7e-05,17.64397]
[1776265497292,42.66,74122.02,0.0,0.84678,7e-05,17.65907]
[1776265499441,42.66,74128.1,0.0,0.84723,7e-05,17.62605]
[1776265501319,42.66,74127.97,0.0,0.84722,7e-05,17.62685]
[1776265504341,42.66,74134.37,0.0,0.84769,7e-05,17.59225]
[1776265505349,42.66,74125.68,0.0,0.84705,7e-05,17.63955]
[1776265506354,42.66,74127.39,0.0,0.84717,7e-05,17.63032]
[1776265510382,42.66,74130.61,0.0,0.84741,7e-05,17.61281]
[1776265515418,42.66,74132.15,0.0,0.84753,7e-05,17.60418]
[1776265519447,42.66,74123.82,0.0,0.84692,7e-05,17.64923]
[1776265522468,42.66,74123.83,0.0,0.84692,7e-05,17.64919]
[1776265524486,42.66,74097.49,0.0,0.84495,7e-05,17.79245]
[1776265525496,42.66,74100.88,0.0,0.8452,7e-05,17.7741]
[1776265530529,42.66,74101.02,0.0,0.84521,7e-05,17.77375]
[1776265535563,42.66,74103.19,0.0,0.84539,7e-05,17.75903]
[1776265538586,42.66,74110.08,0.0,0.8459,7e-05,17.72167]
[1776265539739,42.66,74099.88,0.0,0.84514,7e-05,17.77702]
[1776265541607,42.66,74098.5,0.0,0.84504,7e-05,17.7845]
[1776265546642,42.66,74094.02,0.0,0.8447,7e-05,17.80899]
[1776265551703,42.66,74081.33,0.0,0.84375,8e-05,17.87797]
[1776265552688,42.66,74070.38,0.0,0.84292,8e-05,17.93737]
[1776265553715,42.66,74066.81,0.0,0.84265,8e-05,17.95675]
[1776265555712,42.66,74063.28,0.0,0.84238,8e-05,17.97586]
[1776265560748,42.66,74063.69,0.0,0.84242,8e-05,17.97343]
[1776265561763,42.66,74069.99,0.0,0.8429,8e-05,17.93918]
[1776265562763,42.66,74064.27,0.0,0.84246,8e-05,17.97024]
[1776265563778,42.66,74056.44,0.0,0.84187,8e-05,18.01287]
[1776265564777,42.66,74051.02,0.0,0.84146,8e-05,18.04236]
[1776265566791,42.66,74043.69,0.0,0.8409,8e-05,18.08218]
[1776265571838,42.66,74041.12,0.0,0.8407,8e-05,18.09605]
[1776265574851,42.66,74037.28,0.0,0.84041,8e-05,18.1167]
[1776265578883,42.66,74027.97,0.0,0.83971,8e-05,18.16687]
[1776265580021,42.66,74016.93,0.0,0.83886,8e-05,18.22662]
[1776265581906,42.66,74014.79,0.0,0.8387,8e-05,18.238]
[1776265586940,42.66,74019.58,0.0,0.83907,8e-05,18.21164]
[1776265588954,42.66,74025.01,0.0,0.83949,8e-05,18.18245]
[1776265591975,42.66,74030.09,0.0,0.83989,8e-05,18.15177]
[1776265597009,42.66,74031.58,0.0,0.84001,8e-05,18.14313]
[1776265602044,42.66,74040.01,0.0,0.84067,8e-05,18.09685]
[1776265603052,42.66,74047.31,0.0,0.84122,8e-05,18.05717]
[1776265604060,42.66,74049.32,0.0,0.84138,8e-05,18.04626]
[1776265605066,42.66,74060.04,0.0,0.84219,8e-05,17.98792]
[1776265606072,42.66,74061.51,0.0,0.8423,8e-05,17.97988]
[1776265609094,42.66,74070.94,0.0,0.84301,8e-05,17.92903]
[1776265610236,42.66,74080.14,0.0,0.84371,8e-05,17.87896]
[1776265613123,42.66,74074.26,0.0,0.84327,8e-05,17.91049]
[1776265618157,42.66,74079.18,0.0,0.84365,8e-05,17.88334]
[1776265620308,42.66,74087.83,0.0,0.8443,8e-05,17.83618]
[1776265623193,42.66,74093.05,0.0,0.84469,7e-05,17.80765]
[1776265627220,42.65,74087.95,0.0,0.84431,8e-05,17.83509]
[1776265630380,42.65,74071.59,0.0,0.84308,8e-05,17.92381]
[1776265631250,42.65,74071.59,0.0,0.84308,8e-05,17.92378]
[1776265636292,42.65,74066.83,0.0,0.84273,8e-05,17.94941]
[1776265637297,42.65,74060.34,0.0,0.84224,8e-05,17.98457]
[1776265638303,42.65,74048.52,0.0,0.84134,8e-05,18.04874]
[1776265643338,42.65,74048.09,0.0,0.84131,8e-05,18.05101]
[1776265648374,42.65,74051.28,0.0,0.84155,8e-05,18.03354]
[1776265652402,42.65,74056.58,0.0,0.84198,8e-05,18.00138]
[1776265655422,42.65,74061.91,0.0,0.84238,8e-05,17.97252]
[1776265657438,42.65,74070.58,0.0,0.84303,8e-05,17.92555]
[1776265658444,42.65,74077.3,0.0,0.84354,8e-05,17.88899]
[1776265660590,42.65,74067.17,0.0,0.84278,8e-05,17.94412]
[1776265662477,42.65,74062.31,0.0,0.84241,8e-05,17.97068]
[1776265663480,42.65,74056.52,0.0,0.84197,8e-05,18.00217]
[1776265664485,42.65,74052.66,0.0,0.84167,8e-05,18.02313]
[1776265665493,42.65,74046.35,0.0,0.84119,8e-05,18.05735]
[1776265666499,42.65,74040.14,0.0,0.84072,8e-05,18.09098]
[1776265667508,42.65,74032.46,0.0,0.84014,8e-05,18.1327]
[1776265668514,42.65,74031.66,0.0,0.84007,8e-05,18.13703]
[1776265672541,42.65,74022.53,0.0,0.83937,8e-05,18.1868]
[1776265675563,42.65,74015.35,0.0,0.83882,8e-05,18.22571]
[1776265676570,42.65,74007.06,0.0,0.83818,8e-05,18.27073]
[1776265677576,42.65,74006.73,0.0,0.83816,8e-05,18.2725]
[1776265682638,42.65,73999.62,0.0,0.83761,8e-05,18.3109]
[1776265683628,42.65,73985.98,0.0,0.83656,8e-05,18.38479]
[1776265684635,42.65,73979.54,0.0,0.83606,8e-05,18.41952]
[1776265685651,42.65,73987.4,0.0,0.83667,8e-05,18.37668]
[1776265686651,42.65,73995.23,0.0,0.83728,8e-05,18.33405]
[1776265687657,42.65,74002.53,0.0,0.83785,8e-05,18.29421]
[1776265688664,42.65,73993.47,0.0,0.83715,8e-05,18.3433]
[1776265689671,42.65,73993.11,0.0,0.83712,8e-05,18.34513]
[1776265694708,42.65,74002.1,0.0,0.83782,8e-05,18.2958]
[1776265696726,42.65,74006.61,0.0,0.83817,8e-05,18.27124]
[1776265702767,42.65,74006.87,0.0,0.8382,8e-05,18.26946]
[1776265707802,42.65,74010.64,0.0,0.83849,8e-05,18.24898]
[1776265709819,42.65,74004.15,0.0,0.83799,8e-05,18.28418]
[1776265714852,42.65,74011.52,0.0,0.83858,8e-05,18.24076]
[1776265717873,42.65,74018.33,0.0,0.8391,8e-05,18.20384]
[1776265721028,42.65,74020.65,0.0,0.83928,8e-05,18.19141]
[1776265725934,42.65,74004.31,0.0,0.83803,8e-05,18.27975]
[1776265726942,42.65,74001.76,0.0,0.83783,8e-05,18.29352]
[1776265728956,42.65,74006.85,0.0,0.83823,8e-05,18.26577]
[1776265731108,42.65,74021.28,0.0,0.83934,8e-05,18.18738]
[1776265732984,42.65,74026.76,0.0,0.83976,8e-05,18.15769]
[1776265734998,42.65,74020.7,0.0,0.83929,8e-05,18.19075]
[1776265740044,42.65,74022.76,0.0,0.83944,8e-05,18.17988]
[1776265744069,42.65,74040.04,0.0,0.84076,8e-05,18.08611]
[1776265745075,42.65,74043.5,0.0,0.84103,8e-05,18.06722]
[1776265750111,42.65,74038.17,0.0,0.84063,8e-05,18.09567]
[1776265751309,42.65,74032.08,0.0,0.84017,8e-05,18.12863]
[1776265753132,42.65,74019.48,0.0,0.8392,8e-05,18.1971]
[1776265754139,42.65,74015.43,0.0,0.83889,8e-05,18.21918]
[1776265759174,42.65,74016.9,0.0,0.83899,8e-05,18.21157]
[1776265763203,42.65,73997.78,0.0,0.83752,8e-05,18.31561]
[1776265764209,42.65,73990.72,0.0,0.83697,8e-05,18.35385]
[1776265765217,42.65,73991.64,0.0,0.83704,8e-05,18.34875]
[1776265767231,42.65,73999.74,0.0,0.83767,8e-05,18.30464]
[1776265771450,42.65,73989.94,0.0,0.83694,8e-05,18.35421]
[1776265775295,42.65,73999.31,0.0,0.83767,8e-05,18.30311]
[1776265777310,42.65,74004.99,0.0,0.83811,8e-05,18.27227]
[1776265779323,42.65,74015.76,0.0,0.83894,8e-05,18.21389]
[1776265780330,42.65,74033.5,0.0,0.8403,8e-05,18.11737]
[1776265781523,42.65,74034.89,0.0,0.84041,8e-05,18.10962]
[1776265787384,42.64,74033.87,0.0,0.84034,8e-05,18.11455]
[1776265792423,42.64,74033.75,0.0,0.84034,8e-05,18.11476]
[1776265793430,42.64,74024.72,0.0,0.83965,8e-05,18.1633]
[1776265798465,42.64,74025.18,0.0,0.83971,8e-05,18.15901]
[1776265801665,42.63,74019.54,0.0,0.83929,8e-05,18.18867]
[1776265802492,42.63,74019.54,0.0,0.83929,8e-05,18.18845]
[1776265803500,42.63,74012.87,0.0,0.83878,8e-05,18.22441]
[1776265806527,42.63,74019.65,0.0,0.83932,8e-05,18.18643]
[1776265808535,42.63,74007.55,0.0,0.8384,8e-05,18.25129]
[1776265813576,42.62,74002.18,0.0,0.83801,8e-05,18.27852]
[1776265814583,42.62,73990.21,0.0,0.8371,8e-05,18.34256]
[1776265819617,42.62,73991.79,0.0,0.83725,8e-05,18.33181]
[1776265824653,42.61,74006.1,0.0,0.83839,8e-05,18.25184]
[1776265825660,42.61,74011.37,0.0,0.8388,8e-05,18.22272]
[1776265828681,42.61,73993.65,0.0,0.83745,8e-05,18.31772]
[1776265829688,42.6,73997.33,0.0,0.83774,8e-05,18.29717]
[1776265833717,42.6,73990.74,0.0,0.83727,8e-05,18.32846]
[1776265837745,42.6,73983.27,0.0,0.83671,8e-05,18.36794]
[1776265840770,42.6,73988.96,0.0,0.83716,8e-05,18.33619]
[1776265843790,42.59,73992.87,0.0,0.83747,8e-05,18.31425]
[1776265848825,42.59,73991.88,0.0,0.83741,8e-05,18.31855]
[1776265853860,42.59,73994.83,0.0,0.83766,8e-05,18.30121]
[1776265858895,42.59,73988.92,0.0,0.83722,8e-05,18.33184]
[1776265860909,42.58,73985.65,0.0,0.83697,8e-05,18.3491]
[1776265862090,42.58,73991.98,0.0,0.83747,8e-05,18.31446]
[1776265863930,42.58,73994.47,0.0,0.83767,8e-05,18.30032]
[1776265867958,42.58,73999.33,0.0,0.83806,8e-05,18.27255]
[1776265869973,42.58,74011.56,0.0,0.83902,8e-05,18.20529]
[1776265870979,42.58,74022.61,0.0,0.83987,8e-05,18.14482]
[1776265872159,42.57,74044.52,0.0,0.84155,8e-05,18.02517]
[1776265872998,42.57,74044.52,0.0,0.84155,8e-05,18.02495]
[1776265874007,42.57,74045.06,0.0,0.8416,8e-05,18.02186]
[1776265877027,42.57,74050.23,0.0,0.842,8e-05,17.99293]
[1776265882229,42.57,74051.71,0.0,0.84212,8e-05,17.98424]
[1776265887104,42.57,74046.57,0.0,0.84174,8e-05,18.01154]
[1776265892301,42.57,74044.63,0.0,0.84163,8e-05,18.01789]
[1776265898181,42.56,74045.71,0.0,0.84172,8e-05,18.01093]
[1776265902371,42.56,74057.13,0.0,0.8426,8e-05,17.94809]
[1776265903216,42.56,74056.93,0.0,0.84259,8e-05,17.94906]
[1776265904225,42.56,74046.92,0.0,0.84183,8e-05,18.00345]
[1776265905230,42.56,74041.87,0.0,0.84145,8e-05,18.03077]
[1776265910265,42.56,74044.95,0.0,0.84169,8e-05,18.01309]
[1776265915301,42.56,74047.25,0.0,0.84188,8e-05,17.99972]
[1776265916308,42.56,74065.96,0.0,0.8433,8e-05,17.89747]
[1776265917315,42.55,74066.14,0.0,0.84332,8e-05,17.89622]
[1776265918321,42.55,74060.83,0.0,0.84292,8e-05,17.92493]
[1776265920335,42.55,74055.07,0.0,0.84249,8e-05,17.95616]
[1776265922530,42.55,74096.68,0.0,0.84563,7e-05,17.72922]
[1776265924402,42.55,74106.24,0.0,0.84634,7e-05,17.67716]
[1776265925457,42.55,74079.52,0.0,0.84434,8e-05,17.8224]
[1776265927427,42.55,74073.02,0.0,0.84385,8e-05,17.85779]
[1776265928443,42.55,74072.38,0.0,0.84381,8e-05,17.86081]
[1776265930444,42.55,74061.72,0.0,0.84301,8e-05,17.91815]
[1776265931456,42.55,74078.11,0.0,0.84426,8e-05,17.82855]
[1776265932634,42.55,74094.38,0.0,0.84548,7e-05,17.73972]
[1776265934474,42.55,74109.22,0.0,0.8466,7e-05,17.65832]
[1776265935652,42.55,74117.15,0.0,0.84719,7e-05,17.61486]
[1776265937495,42.54,74111.94,0.0,0.84681,7e-05,17.64266]
[1776265939510,42.54,74105.14,0.0,0.84631,7e-05,17.67936]
[1776265941522,42.54,74102.19,0.0,0.84609,7e-05,17.69535]
[1776265943538,42.54,74082.66,0.0,0.84463,8e-05,17.80167]
[1776265944545,42.54,74043.75,0.0,0.84169,8e-05,18.01322]
[1776265945723,42.54,74057.82,0.0,0.84276,8e-05,17.93631]
[1776265946573,42.54,74057.82,0.0,0.84276,8e-05,17.93609]
[1776265948581,42.54,74048.56,0.0,0.84207,8e-05,17.98606]
[1776265950594,42.54,74048.88,0.0,0.84209,8e-05,17.98406]
[1776265955792,42.54,74052.36,0.0,0.84239,8e-05,17.96123]
[1776265961670,42.54,74051.92,0.0,0.84236,8e-05,17.96297]
[1776265968720,42.53,74052.74,0.0,0.84245,8e-05,17.95674]
[1776265970753,42.53,74059.64,0.0,0.84298,8e-05,17.9184]
[1776265974781,42.53,74068.29,0.0,0.84366,8e-05,17.86988]
[1776265975933,42.53,74070.42,0.0,0.84382,8e-05,17.85794]
[1776265978810,42.52,74073.41,0.0,0.84406,8e-05,17.84073]
[1776265983844,42.52,74073.76,0.0,0.8441,8e-05,17.83749]
[1776265986003,42.52,74079.25,0.0,0.84452,8e-05,17.80708]
[1776265987873,42.52,74087.06,0.0,0.84512,8e-05,17.7641]
[1776265988879,42.52,74095.17,0.0,0.84573,7e-05,17.71969]
[1776265989887,42.52,74094.36,0.0,0.84567,7e-05,17.72395]
[1776265991900,42.52,74107.04,0.0,0.84662,7e-05,17.65444]
[1776265992906,42.52,74108.29,0.0,0.84672,7e-05,17.64747]
[1776265993914,42.52,74102.64,0.0,0.8463,7e-05,17.67821]
[1776265998948,42.51,74107.37,0.0,0.84666,7e-05,17.65132]
[1776266001970,42.51,74102.21,0.0,0.84629,7e-05,17.67872]
[1776266004991,42.51,74099.55,0.0,0.84609,7e-05,17.69283]
[1776266008020,42.51,74088.72,0.0,0.84529,8e-05,17.75136]
[1776266009021,42.51,74085.7,0.0,0.84506,8e-05,17.76773]
[1776266014055,42.51,74087.25,0.0,0.84521,8e-05,17.75541]
[1776266019090,42.51,74091.15,0.0,0.84551,7e-05,17.73346]
[1776266022110,42.5,74084.34,0.0,0.84501,8e-05,17.76999]
[1776266024125,42.5,74081.36,0.0,0.84479,8e-05,17.786]
[1776266025131,42.5,74074.97,0.0,0.84431,8e-05,17.82071]
[1776266027146,42.5,74070.27,0.0,0.84396,8e-05,17.84597]
[1776266032182,42.5,74069.41,0.0,0.8439,8e-05,17.8497]
[1776266038223,42.5,74069.99,0.0,0.84396,8e-05,17.84545]
[1776266042252,42.5,74077.09,0.0,0.84451,8e-05,17.80582]
[1776266047286,42.49,74080.64,0.0,0.84479,8e-05,17.78534]
[1776266052322,42.49,74090.89,0.0,0.84558,8e-05,17.7284]
[1776266054335,42.49,74095.75,0.0,0.84595,7e-05,17.70127]
[1776266056502,42.49,74117.51,0.0,0.84758,7e-05,17.58174]
[1776266058364,42.49,74121.26,0.0,0.84786,7e-05,17.56112]
[1776266063400,42.48,74123.97,0.0,0.84808,7e-05,17.54556]
[1776266068433,42.48,74126.02,0.0,0.84824,7e-05,17.5338]
[1776266073469,42.48,74128.83,0.0,0.84847,7e-05,17.51453]
[1776266078508,42.48,74133.0,0.0,0.84879,7e-05,17.49124]
[1776266080524,42.48,74148.36,0.0,0.84992,7e-05,17.40738]
[1776266081525,42.48,74160.78,0.0,0.85084,7e-05,17.33948]
[1776266083546,42.48,74174.91,0.0,0.85187,7e-05,17.26205]
[1776266084547,42.48,74189.16,0.0,0.85291,7e-05,17.18422]
[1776266085554,42.48,74193.62,0.0,0.85324,7e-05,17.15987]
[1776266086719,42.48,74200.4,0.0,0.85373,7e-05,17.12292]
[1776266088574,42.48,74204.56,0.0,0.85403,7e-05,17.10016]
[1776266089582,42.48,74217.85,0.0,0.85499,7e-05,17.02746]
[1776266090589,42.48,74222.84,0.0,0.85535,7e-05,17.00009]
[1776266093610,42.48,74229.97,0.0,0.85587,7e-05,16.96081]
[1776266095623,42.48,74231.32,0.0,0.85596,7e-05,16.95328]
[1776266097667,42.48,74246.1,0.0,0.85702,7e-05,16.87271]
[1776266098667,42.47,74271.07,0.0,0.85879,7e-05,16.73636]
[1776266099671,42.47,74285.96,0.0,0.85984,7e-05,16.65505]
[1776266100682,42.47,74279.54,0.0,0.85939,7e-05,16.68996]
[1776266101696,42.47,74280.8,0.0,0.85948,7e-05,16.68304]
[1776266102704,42.47,74288.72,0.0,0.86004,7e-05,16.6398]
[1776266103705,42.47,74283.67,0.0,0.85969,7e-05,16.66726]
[1776266105719,42.47,74291.88,0.0,0.86026,7e-05,16.62242]
[1776266106868,42.47,74283.48,0.0,0.85968,7e-05,16.66807]
[1776266108737,42.47,74276.49,0.0,0.85919,7e-05,16.70596]
[1776266109744,42.47,74284.46,0.0,0.85975,7e-05,16.66249]
[1776266110752,42.47,74287.93,0.0,0.85999,7e-05,16.64355]
[1776266112792,42.47,74281.65,0.0,0.85955,7e-05,16.6777]
[1776266113803,42.47,74272.18,0.0,0.85889,7e-05,16.72923]
[1776266114808,42.47,74265.05,0.0,0.85838,7e-05,16.76803]
[1776266115815,42.47,74251.67,0.0,0.85743,7e-05,16.84085]
[1776266116973,42.47,74237.13,0.0,0.8564,7e-05,16.91983]
[1776266118846,42.47,74233.1,0.0,0.85612,7e-05,16.9417]
[1776266120862,42.47,74238.63,0.0,0.85651,7e-05,16.91152]
[1776266122873,42.47,74247.66,0.0,0.85715,7e-05,16.86237]
[1776266123880,42.47,74250.64,0.0,0.85736,7e-05,16.84628]
[1776266124887,42.47,74244.2,0.0,0.85691,7e-05,16.88138]
[1776266125894,42.47,74238.28,0.0,0.85648,7e-05,16.91361]
[1776266130937,42.47,74234.56,0.0,0.85622,7e-05,16.93384]
[1776266133950,42.47,74228.96,0.0,0.85584,7e-05,16.96136]
[1776266138985,42.47,74232.38,0.0,0.85608,7e-05,16.94315]
[1776266143013,42.47,74238.27,0.0,0.85649,7e-05,16.91156]
[1776266148048,42.48,74235.13,0.0,0.85626,7e-05,16.92927]
[1776266153087,42.48,74231.43,0.0,0.85599,7e-05,16.94987]
[1776266155101,42.48,74250.42,0.0,0.85734,7e-05,16.84644]
[1776266157116,42.48,74264.01,0.0,0.8583,7e-05,16.77266]
[1776266158121,42.48,74270.27,0.0,0.85874,7e-05,16.73876]
[1776266163165,42.48,74265.73,0.0,0.85841,7e-05,16.76418]
[1776266164164,42.48,74271.79,0.0,0.85884,7e-05,16.73123]
[1776266165174,42.48,74278.88,0.0,0.85934,7e-05,16.69274]
[1776266168193,42.48,74268.07,0.0,0.85857,7e-05,16.75204]
[1776266173228,42.48,74263.14,0.0,0.85822,7e-05,16.77941]
[1776266178262,42.48,74260.63,0.0,0.85803,7e-05,16.79388]
[1776266183298,42.49,74264.23,0.0,0.85827,7e-05,16.77504]
[1776266188340,42.49,74263.78,0.0,0.85823,7e-05,16.77824]
[1776266189348,42.49,74258.57,0.0,0.85786,7e-05,16.80669]
[1776266191360,42.49,74245.33,0.0,0.85694,7e-05,16.87552]
[1776266194385,42.49,74235.73,0.0,0.85626,7e-05,16.9277]
[1776266197541,42.49,74228.02,0.0,0.85571,7e-05,16.96948]
[1776266201434,42.49,74224.68,0.0,0.85547,7e-05,16.98781]
[1776266205461,42.49,74213.99,0.0,0.8547,7e-05,17.04626]
[1776266206470,42.49,74205.87,0.0,0.85411,7e-05,17.09066]
[1776266207616,42.49,74198.53,0.0,0.85358,7e-05,17.13082]
[1776266211503,42.49,74181.56,0.0,0.85235,7e-05,17.2236]
[1776266212510,42.49,74180.41,0.0,0.85226,7e-05,17.22996]
[1776266214525,42.49,74186.84,0.0,0.85273,7e-05,17.19512]
[1776266217697,42.49,74198.46,0.0,0.85356,7e-05,17.1322]
[1776266221578,42.49,74187.02,0.0,0.85273,7e-05,17.1948]
[1776266222586,42.49,74182.6,0.0,0.85241,7e-05,17.21903]
[1776266223594,42.49,74189.95,0.0,0.85294,7e-05,17.17907]
[1776266224597,42.49,74183.56,0.0,0.85247,7e-05,17.21405]
[1776266225604,42.49,74183.36,0.0,0.85246,7e-05,17.21524]
[1776266230639,42.49,74181.79,0.0,0.85234,7e-05,17.22421]
[1776266234670,42.49,74163.29,0.0,0.85098,7e-05,17.32539]
[1776266235677,42.49,74155.63,0.0,0.85042,7e-05,17.36709]
[1776266237841,42.49,74156.31,0.0,0.85048,7e-05,17.36304]
[1776266240716,42.49,74161.86,0.0,0.85089,7e-05,17.33251]
[1776266242730,42.49,74167.85,0.0,0.85133,7e-05,17.29984]
[1776266245764,42.49,74158.1,0.0,0.85061,7e-05,17.35297]
[1776266246763,42.49,74144.45,0.0,0.84961,7e-05,17.42753]
[1776266251798,42.49,74149.16,0.0,0.84998,7e-05,17.39837]
[1776266256838,42.49,74150.59,0.0,0.85009,7e-05,17.39029]
[1776266257981,42.49,74138.1,0.0,0.84917,7e-05,17.4584]
[1776266260866,42.49,74145.61,0.0,0.84972,7e-05,17.41748]
[1776266263886,42.49,74140.44,0.0,0.84934,7e-05,17.44573]
[1776266268087,42.49,74149.8,0.0,0.85003,7e-05,17.39471]
[1776266268923,42.49,74149.8,0.0,0.85003,7e-05,17.3945]
[1776266271943,42.49,74154.62,0.0,0.85039,7e-05,17.36784]
[1776266273957,42.49,74161.58,0.0,0.85091,7e-05,17.32949]
[1776266275971,42.49,74168.89,0.0,0.85144,7e-05,17.28947]
[1776266278157,42.49,74161.99,0.0,0.85094,7e-05,17.32682]
[1776266279999,42.49,74157.95,0.0,0.85065,7e-05,17.34852]
[1776266285038,42.49,74150.08,0.0,0.85009,7e-05,17.39025]
[1776266287048,42.48,74157.27,0.0,0.85063,7e-05,17.35023]
[1776266292082,42.48,74160.57,0.0,0.85088,7e-05,17.33132]
[1776266295107,42.48,74167.75,0.0,0.85141,7e-05,17.29153]
[1776266300141,42.48,74170.77,0.0,0.85164,7e-05,17.27421]
[1776266305176,42.48,74168.96,0.0,0.85152,7e-05,17.28325]
[1776266310210,42.47,74164.69,0.0,0.85122,7e-05,17.30544]
[1776266312224,42.47,74159.64,0.0,0.85088,7e-05,17.32945]
[1776266317270,42.47,74156.64,0.0,0.85068,7e-05,17.34435]
[1776266322296,42.47,74157.63,0.0,0.85076,7e-05,17.33814]
[1776266324311,42.47,74152.33,0.0,0.85038,7e-05,17.36681]
[1776266325317,42.47,74146.28,0.0,0.84993,7e-05,17.39967]
[1776266330353,42.47,74142.73,0.0,0.84968,7e-05,17.41859]
[1776266332369,42.47,74149.12,0.0,0.85015,7e-05,17.3835]
[1776266337402,42.46,74152.48,0.0,0.8504,7e-05,17.36487]
[1776266340423,42.46,74157.77,0.0,0.85079,7e-05,17.33595]
[1776266342437,42.46,74164.97,0.0,0.85132,7e-05,17.29671]
[1776266346466,42.46,74174.19,0.0,0.85199,7e-05,17.24661]
[1776266348654,42.47,74177.5,0.0,0.85222,7e-05,17.22895]
[1776266352507,42.47,74171.53,0.0,0.85178,7e-05,17.26187]
[1776266357543,42.47,74173.79,0.0,0.85194,7e-05,17.25005]
[1776266362580,42.47,74169.95,0.0,0.85166,7e-05,17.27133]
[1776266365602,42.47,74159.9,0.0,0.85092,7e-05,17.32624]
[1776266366613,42.47,74144.71,0.0,0.8498,7e-05,17.40926]
[1776266367620,42.47,74138.81,0.0,0.84937,7e-05,17.44149]
[1776266370641,42.47,74136.99,0.0,0.84923,7e-05,17.45141]
[1776266373661,42.47,74144.3,0.0,0.84979,7e-05,17.40817]
[1776266378864,42.47,74140.26,0.0,0.84949,7e-05,17.43042]
[1776266384740,42.47,74136.74,0.0,0.84923,7e-05,17.4497]
[1776266389776,42.47,74139.09,0.0,0.84941,7e-05,17.43672]
[1776266394811,42.47,74137.96,0.0,0.84934,7e-05,17.44201]
[1776266399847,42.47,74136.58,0.0,0.84924,7e-05,17.4494]
[1776266403874,42.47,74124.63,0.0,0.84836,7e-05,17.51439]
[1776266404881,42.47,74122.52,0.0,0.8482,7e-05,17.52602]
[1776266409917,42.47,74123.26,0.0,0.84824,7e-05,17.52256]
[1776266414951,42.47,74121.25,0.0,0.84809,7e-05,17.53385]
[1776266419158,42.47,74110.16,0.0,0.84726,7e-05,17.59465]
[1776266419986,42.47,74110.16,0.0,0.84726,7e-05,17.59463]
[1776266420993,42.47,74104.11,0.0,0.84681,7e-05,17.62765]
[1776266422000,42.47,74104.44,0.0,0.84684,7e-05,17.62578]
[1776266427042,42.47,74101.31,0.0,0.84661,7e-05,17.64243]
[1776266429230,42.47,74086.96,0.0,0.84554,8e-05,17.7205]
[1776266430062,42.47,74086.96,0.0,0.84554,8e-05,17.72049]
[1776266431079,42.47,74077.07,0.0,0.84482,8e-05,17.77107]
[1776266433085,42.47,74082.45,0.0,0.84522,8e-05,17.7418]
[1776266435100,42.47,74085.75,0.0,0.84546,8e-05,17.72423]
[1776266440140,42.47,74089.61,0.0,0.84575,8e-05,17.70325]
[1776266445175,42.47,74084.36,0.0,0.84535,8e-05,17.73208]
[1776266448203,42.47,74096.98,0.0,0.8463,7e-05,17.66318]
[1776266453235,42.47,74098.02,0.0,0.84639,7e-05,17.65689]
[1776266455249,42.47,74103.25,0.0,0.84678,7e-05,17.62826]
[1776266460284,42.47,74105.82,0.0,0.84698,7e-05,17.61387]
[1776266464313,42.47,74095.53,0.0,0.84621,7e-05,17.66958]
[1776266469530,42.46,74099.67,0.0,0.84653,7e-05,17.64647]
[1776266474384,42.46,74105.23,0.0,0.84695,7e-05,17.61576]
[1776266479420,42.46,74107.74,0.0,0.84714,7e-05,17.60184]
[1776266484455,42.46,74110.93,0.0,0.84738,7e-05,17.58424]
[1776266488484,42.46,74102.01,0.0,0.84672,7e-05,17.63275]
[1776266491506,42.46,74107.66,0.0,0.84716,7e-05,17.59831]
[1776266495533,42.46,74115.13,0.0,0.84772,7e-05,17.55732]
[1776266500571,42.46,74119.61,0.0,0.84806,7e-05,17.5329]
[1776266505606,42.46,74120.69,0.0,0.84813,7e-05,17.52711]
[1776266508635,42.46,74127.97,0.0,0.84867,7e-05,17.48749]
[1776266509810,42.46,74147.57,0.0,0.85012,7e-05,17.38071]
[1776266510647,42.46,74147.57,0.0,0.85012,7e-05,17.38075]
[1776266512659,42.46,74154.34,0.0,0.85062,7e-05,17.34371]
[1776266517695,42.46,74153.63,0.0,0.85057,7e-05,17.34705]
[1776266521724,42.46,74160.28,0.0,0.85106,7e-05,17.31046]
[1776266524744,42.46,74154.54,0.0,0.85064,7e-05,17.34158]
[1776266526759,42.46,74147.93,0.0,0.85016,7e-05,17.37743]
[1776266528772,42.46,74143.53,0.0,0.84984,7e-05,17.4012]
[1776266529950,42.46,74142.18,0.0,0.84974,7e-05,17.40857]
[1776266532800,42.46,74134.51,0.0,0.84917,7e-05,17.45053]
[1776266537835,42.46,74137.25,0.0,0.84936,7e-05,17.43644]
[1776266542870,42.46,74136.07,0.0,0.84927,7e-05,17.44365]
[1776266543877,42.46,74141.1,0.0,0.84964,7e-05,17.41641]
[1776266545891,42.46,74146.46,0.0,0.85003,7e-05,17.3871]
[1776266547905,42.46,74148.44,0.0,0.85018,7e-05,17.37616]
[1776266551932,42.46,74141.99,0.0,0.84973,7e-05,17.40776]
[1776266556968,42.46,74142.39,0.0,0.84977,7e-05,17.40505]
[1776266562003,42.46,74143.33,0.0,0.84984,7e-05,17.39939]
[1776266567039,42.46,74143.11,0.0,0.84983,7e-05,17.40024]
[1776266572072,42.46,74145.65,0.0,0.85002,7e-05,17.38595]
[1776266577108,42.46,74145.65,0.0,0.85003,7e-05,17.38564]
[1776266579122,42.46,74153.01,0.0,0.85057,7e-05,17.34544]
[1776266580128,42.46,74161.13,0.0,0.85116,7e-05,17.30118]
[1776266585164,42.46,74164.96,0.0,0.85144,7e-05,17.28054]
[1776266586354,42.46,74144.95,0.0,0.84997,7e-05,17.38969]
[1776266587178,42.46,74144.95,0.0,0.84997,7e-05,17.38958]
[1776266593220,42.46,74146.82,0.0,0.85012,7e-05,17.37888]
[1776266598258,42.46,74129.95,0.0,0.84887,7e-05,17.47094]
[1776266600277,42.46,74115.98,0.0,0.84783,7e-05,17.54731]
[1776266601281,42.46,74107.27,0.0,0.84719,7e-05,17.59485]
[1776266606496,42.46,74105.23,0.0,0.84704,7e-05,17.60571]
[1776266612359,42.45,74090.18,0.0,0.84594,8e-05,17.68419]
[1776266617394,42.45,74084.99,0.0,0.84555,8e-05,17.71247]
[1776266619408,42.45,74075.2,0.0,0.84481,8e-05,17.766]
[1776266620414,42.45,74073.85,0.0,0.84471,8e-05,17.77345]
[1776266622433,42.46,74080.39,0.0,0.8452,8e-05,17.73804]
[1776266624443,42.46,74086.73,0.0,0.84567,8e-05,17.7038]
[1776266628470,42.46,74078.7,0.0,0.84506,8e-05,17.74767]
[1776266630485,42.46,74072.68,0.0,0.84461,8e-05,17.78064]
[1776266631492,42.46,74069.69,0.0,0.84438,8e-05,17.79711]
[1776266633507,42.46,74062.32,0.0,0.84382,8e-05,17.83737]
[1776266635699,42.46,74056.31,0.0,0.84337,8e-05,17.87017]
[1776266641620,42.46,74057.14,0.0,0.84343,8e-05,17.86544]
[1776266643585,42.46,74034.31,0.0,0.84169,8e-05,17.99024]
[1776266646603,42.46,74025.78,0.0,0.84103,8e-05,18.03712]
[1776266647633,42.46,74017.09,0.0,0.84037,8e-05,18.08452]
[1776266649625,42.46,74005.06,0.0,0.83944,8e-05,18.15]
[1776266654658,42.46,74004.0,0.0,0.83937,8e-05,18.15522]
[1776266657681,42.46,74010.54,0.0,0.83988,8e-05,18.11924]
[1776266658687,42.46,74004.42,0.0,0.83941,8e-05,18.15249]
[1776266661714,42.45,74011.14,0.0,0.83993,8e-05,18.1155]
[1776266662715,42.45,74017.99,0.0,0.84046,8e-05,18.07808]
[1776266663723,42.45,74023.54,0.0,0.84088,8e-05,18.04779]
[1776266666747,42.45,74035.12,0.0,0.84177,8e-05,17.98441]
[1776266668756,42.45,74040.87,0.0,0.84221,8e-05,17.95293]
[1776266673792,42.45,74041.35,0.0,0.84227,8e-05,17.94688]
[1776266678829,42.45,74041.88,0.0,0.84232,8e-05,17.94381]
[1776266683863,42.45,74044.78,0.0,0.84254,8e-05,17.92792]
[1776266686075,42.45,74036.2,0.0,0.84188,8e-05,17.97484]
[1776266691919,42.45,74039.55,0.0,0.84213,8e-05,17.9571]
[1776266696953,42.46,74038.48,0.0,0.84204,8e-05,17.96342]
[1776266697984,42.46,74044.69,0.0,0.84251,8e-05,17.92962]
[1776266699977,42.46,74050.4,0.0,0.84295,8e-05,17.89844]
[1776266704008,42.46,74055.7,0.0,0.84335,8e-05,17.86959]
[1776266709039,42.46,74057.93,0.0,0.84352,8e-05,17.85779]
[1776266714075,42.46,74060.04,0.0,0.84367,8e-05,17.8466]
[1776266718104,42.46,74071.73,0.0,0.84455,8e-05,17.7828]
[1776266719110,42.46,74076.72,0.0,0.84493,8e-05,17.75557]
[1776266723138,42.46,74075.91,0.0,0.84487,8e-05,17.76018]
[1776266728172,42.46,74074.47,0.0,0.84476,8e-05,17.76826]
[1776266730187,42.46,74084.36,0.0,0.8455,8e-05,17.71436]
[1776266731194,42.46,74085.27,0.0,0.84559,8e-05,17.70619]
[1776266736431,42.46,74080.85,0.0,0.84525,8e-05,17.73093]
[1776266740260,42.46,74093.56,0.0,0.8462,7e-05,17.66157]
[1776266741267,42.46,74094.64,0.0,0.84629,7e-05,17.65553]
[1776266746501,42.46,74092.89,0.0,0.84616,7e-05,17.66434]
[1776266748317,42.46,74087.14,0.0,0.84574,8e-05,17.69541]
[1776266749323,42.46,74083.84,0.0,0.84549,8e-05,17.7134]
[1776266752344,42.46,74072.63,0.0,0.84464,8e-05,17.77457]
[1776266754360,42.46,74068.63,0.0,0.84434,8e-05,17.79648]
[1776266759406,42.46,74063.77,0.0,0.84397,8e-05,17.82314]
[1776266761410,42.46,74062.24,0.0,0.84386,8e-05,17.83144]
[1776266766640,42.46,74062.42,0.0,0.84387,8e-05,17.83031]
[1776266772486,42.46,74063.92,0.0,0.84399,8e-05,17.82201]
[1776266776710,42.46,74076.96,0.0,0.84497,8e-05,17.75097]
[1776266779537,42.46,74070.49,0.0,0.84448,8e-05,17.78647]
[1776266781551,42.46,74060.03,0.0,0.84369,8e-05,17.84367]
[1776266782558,42.46,74057.31,0.0,0.84348,8e-05,17.8585]
[1776266787593,42.46,74055.84,0.0,0.84337,8e-05,17.86639]
[1776266789607,42.46,74050.56,0.0,0.84297,8e-05,17.89513]
[1776266792628,42.46,74051.14,0.0,0.84304,8e-05,17.8884]
[1776266797663,42.46,74049.94,0.0,0.84296,8e-05,17.89448]
[1776266798670,42.46,74044.56,0.0,0.84255,8e-05,17.92373]
[1776266803705,42.46,74050.98,0.0,0.84304,8e-05,17.88852]
[1776266806924,42.45,74028.0,0.0,0.84129,8e-05,18.01356]
[1776266809747,42.45,74028.09,0.0,0.8413,8e-05,18.01272]
[1776266812768,42.45,74036.2,0.0,0.84193,8e-05,17.96817]
[1776266816796,42.45,74043.69,0.0,0.8425,8e-05,17.92718]
[1776266818811,42.45,74052.06,0.0,0.84314,8e-05,17.88123]
[1776266822851,42.45,74046.66,0.0,0.84274,8e-05,17.9102]
[1776266827887,42.45,74054.68,0.0,0.84335,8e-05,17.86569]
[1776266831914,42.45,74060.46,0.0,0.8438,8e-05,17.83384]
[1776266836949,42.45,74060.76,0.0,0.84382,8e-05,17.83191]
[1776266841985,42.45,74062.01,0.0,0.84392,8e-05,17.82477]
[1776266842992,42.45,74068.87,0.0,0.84444,8e-05,17.7873]
[1776266848026,42.45,74070.33,0.0,0.84455,8e-05,17.77932]
[1776266849033,42.45,74064.52,0.0,0.84411,8e-05,17.811]
[1776266854069,42.45,74064.41,0.0,0.84413,8e-05,17.80805]
[1776266859104,42.45,74060.82,0.0,0.84386,8e-05,17.82742]
[1776266861305,42.45,74065.91,0.0,0.84425,8e-05,17.79955]
[1776266867161,42.44,74062.71,0.0,0.84401,8e-05,17.81673]
[1776266872196,42.44,74064.89,0.0,0.84418,8e-05,17.80449]
[1776266877231,42.44,74065.42,0.0,0.84422,8e-05,17.80123]
[1776266882271,42.44,74064.42,0.0,0.84415,8e-05,17.80629]
[1776266887302,42.44,74064.91,0.0,0.8442,8e-05,17.80318]
[1776266892339,42.44,74064.64,0.0,0.84418,8e-05,17.8042]
[1776266894353,42.44,74051.12,0.0,0.84316,8e-05,17.87781]
[1776266895360,42.44,74047.49,0.0,0.84289,8e-05,17.89744]
[1776266898381,42.44,74038.96,0.0,0.84224,8e-05,17.94355]
[1776266899388,42.44,74036.91,0.0,0.84208,8e-05,17.95481]
[1776266900395,42.44,74030.49,0.0,0.84159,8e-05,17.98991]
[1776266901593,42.44,74029.9,0.0,0.84155,8e-05,17.99313]
[1776266906438,42.44,74039.49,0.0,0.84228,8e-05,17.94076]
[1776266907444,42.44,74030.43,0.0,0.84159,8e-05,17.99027]
[1776266908451,42.44,74031.43,0.0,0.84166,8e-05,17.98479]
[1776266911664,42.44,74037.79,0.0,0.84217,8e-05,17.94672]
[1776266917513,42.44,74035.19,0.0,0.84199,8e-05,17.96009]
[1776266921734,42.43,74028.37,0.0,0.84147,8e-05,17.99682]
[1776266923556,42.43,74024.46,0.0,0.84117,8e-05,18.01796]
[1776266928591,42.43,74024.94,0.0,0.84121,8e-05,18.01509]
[1776266933626,42.43,74028.98,0.0,0.84152,8e-05,17.99294]
[1776266938661,42.43,74023.61,0.0,0.84111,8e-05,18.02227]
[1776266940675,42.43,74019.46,0.0,0.8408,8e-05,18.04472]
[1776266941874,42.43,74008.64,0.0,0.83997,8e-05,18.1036]
[1776266943696,42.43,74008.45,0.0,0.83995,8e-05,18.10442]
[1776266948731,42.43,74008.96,0.0,0.84,8e-05,18.10102]
[1776266953765,42.43,74009.22,0.0,0.84003,8e-05,18.09901]
[1776266958803,42.43,74008.9,0.0,0.84001,8e-05,18.10019]
[1776266963837,42.43,74008.08,0.0,0.83996,8e-05,18.10415]
[1776266967866,42.43,74002.65,0.0,0.83954,8e-05,18.13339]
[1776266968872,42.42,73994.22,0.0,0.83889,8e-05,18.17927]
[1776266969878,42.42,73995.06,0.0,0.83896,8e-05,18.1745]
[1776266970887,42.42,73989.44,0.0,0.83853,8e-05,18.20498]
[1776266972085,42.42,73988.23,0.0,0.83846,8e-05,18.20814]
[1776266973915,42.42,73999.74,0.0,0.83935,8e-05,18.14526]
[1776266974919,42.42,74000.45,0.0,0.83941,8e-05,18.14111]
[1776266979954,42.42,74008.34,0.0,0.84002,8e-05,18.09752]
[1776266983982,42.42,74011.18,0.0,0.84025,8e-05,18.08186]
[1776266987003,42.42,74017.19,0.0,0.84071,8e-05,18.04907]
[1776266988012,42.42,74025.77,0.0,0.84137,8e-05,18.00233]
[1776266993044,42.42,74027.43,0.0,0.8415,8e-05,17.99307]
[1776266998080,42.42,74026.96,0.0,0.84146,8e-05,17.99545]
[1776267003125,42.42,74008.37,0.0,0.84003,8e-05,18.09702]
[1776267006153,42.42,74000.56,0.0,0.83943,8e-05,18.13957]
[1776267007157,42.42,73991.92,0.0,0.83876,8e-05,18.18673]
[1776267008165,42.42,73973.64,0.0,0.83734,8e-05,18.28646]
[1776267009172,42.42,73964.12,0.0,0.8366,8e-05,18.33839]
[1776267014206,42.42,73970.13,0.0,0.83706,8e-05,18.30572]
[1776267016220,42.42,73963.5,0.0,0.83655,8e-05,18.3419]
[1776267017228,42.42,73957.39,0.0,0.83607,8e-05,18.37516]
[1776267019276,42.42,73948.77,0.0,0.83539,8e-05,18.42209]
[1776267020266,42.42,73929.47,0.0,0.83387,8e-05,18.52716]
[1776267021279,42.42,73919.01,0.0,0.83304,8e-05,18.58414]
[1776267022441,42.42,73914.18,0.0,0.83267,8e-05,18.60997]
[1776267028325,42.42,73912.83,0.0,0.83258,8e-05,18.61601]
[1776267032516,42.41,73919.51,0.0,0.83315,8e-05,18.57512]
[1776267035373,42.41,73929.93,0.0,0.83398,8e-05,18.51764]
[1776267037389,42.41,73906.02,0.0,0.83209,8e-05,18.64766]
[1776267038397,42.41,73891.06,0.0,0.8309,8e-05,18.72867]
[1776267043432,42.4,73892.72,0.0,0.83107,8e-05,18.71687]
[1776267047521,42.4,73872.99,0.0,0.82949,8e-05,18.82384]
[1776267048529,42.4,73835.5,0.0,0.82645,8e-05,19.02755]
[1776267049602,42.4,73772.1,0.0,0.82124,8e-05,19.37105]
[1776267050641,42.4,73763.92,0.0,0.82056,8e-05,19.41526]
[1776267051655,42.4,73761.46,0.0,0.82035,8e-05,19.42831]
[1776267052615,42.4,73748.13,0.0,0.81924,8e-05,19.50029]
[1776267053628,42.4,73759.96,0.0,0.82025,8e-05,19.43503]
[1776267056646,42.39,73744.45,0.0,0.81897,8e-05,19.51754]
[1776267057656,42.39,73737.09,0.0,0.81836,8e-05,19.55683]
[1776267058659,42.39,73728.13,0.0,0.81761,8e-05,19.60467]
[1776267059669,42.39,73720.52,0.0,0.81698,8e-05,19.64515]
[1776267061759,42.39,73712.27,0.0,0.81629,8e-05,19.68904]
[1776267062810,42.39,73718.55,0.0,0.81683,8e-05,19.65437]
[1776267066742,42.38,73713.04,0.0,0.81639,8e-05,19.68285]
[1776267067766,42.38,73711.03,0.0,0.81623,8e-05,19.6928]
[1776267072883,42.37,73715.88,0.0,0.81667,8e-05,19.66456]
[1776267077831,42.37,73707.26,0.0,0.81597,8e-05,19.709]
[1776267078838,42.37,73705.21,0.0,0.8158,8e-05,19.71958]
[1776267081859,42.36,73697.91,0.0,0.8152,9e-05,19.75764]
[1776267082866,42.36,73686.77,0.0,0.81425,9e-05,19.81756]
[1776267083893,42.36,73659.49,0.0,0.81192,9e-05,19.96381]
[1776267084885,42.36,73630.0,0.0,0.80938,9e-05,20.12107]
[1776267085895,42.35,73626.0,0.0,0.80912,9e-05,20.13716]
[1776267090928,42.34,73623.96,0.0,0.80898,9e-05,20.14559]
[1776267094956,42.32,73615.46,0.0,0.80835,9e-05,20.18216]
[1776267095964,42.32,73612.5,0.0,0.8081,9e-05,20.19749]
[1776267098986,42.3,73600.19,0.0,0.80712,9e-05,20.25718]
[1776267099993,42.3,73601.28,0.0,0.80722,9e-05,20.25087]
[1776267101000,42.3,73608.29,0.0,0.80784,9e-05,20.21293]
[1776267102007,42.3,73612.56,0.0,0.80822,9e-05,20.18968]
[1776267103122,42.3,73618.66,0.0,0.80876,9e-05,20.15666]
[1776267106034,42.29,73622.45,0.0,0.8091,9e-05,20.13531]
[1776267110063,42.29,73628.85,0.0,0.80969,9e-05,20.09922]
[1776267111078,42.29,73636.5,0.0,0.81036,9e-05,20.05779]
[1776267112086,42.29,73653.37,0.0,0.81182,9e-05,19.96671]
[1776267113196,42.29,73677.28,0.0,0.81388,9e-05,19.83758]
[1776267114094,42.28,73677.28,0.0,0.81389,9e-05,19.83718]
[1776267115101,42.28,73683.57,0.0,0.81443,9e-05,19.80294]
[1776267118122,42.28,73688.99,0.0,0.81491,9e-05,19.77278]
[1776267120143,42.28,73694.01,0.0,0.81535,9e-05,19.74492]
[1776267123266,42.28,73714.52,0.0,0.81711,8e-05,19.63302]
[1776267124170,42.27,73714.52,0.0,0.81711,8e-05,19.63273]
[1776267125189,42.27,73713.53,0.0,0.81703,8e-05,19.63785]
[1776267126196,42.27,73696.14,0.0,0.81556,9e-05,19.73152]
[1776267127202,42.27,73691.17,0.0,0.81514,9e-05,19.75812]
[1776267128209,42.27,73697.18,0.0,0.81566,9e-05,19.72531]
[1776267129218,42.27,73702.34,0.0,0.8161,8e-05,19.69711]
[1776267132237,42.27,73714.82,0.0,0.81717,8e-05,19.62878]
[1776267133345,42.27,73720.07,0.0,0.81762,8e-05,19.60018]
[1776267136277,42.27,73735.41,0.0,0.81892,8e-05,19.51647]
[1776267137280,42.26,73748.65,0.0,0.82009,8e-05,19.44111]
[1776267138293,42.25,73749.41,0.0,0.82016,8e-05,19.43672]
[1776267140302,42.25,73741.36,0.0,0.81949,8e-05,19.47983]
[1776267141309,42.25,73736.93,0.0,0.81912,8e-05,19.50352]
[1776267143323,42.23,73731.08,0.0,0.81873,8e-05,19.52833]
[1776267148358,42.19,73730.88,0.0,0.81897,8e-05,19.51231]
[1776267151379,42.17,73720.07,0.0,0.81817,8e-05,19.56122]
[1776267152386,42.16,73718.44,0.0,0.81807,8e-05,19.56772]
[1776267156415,42.14,73726.63,0.0,0.8189,8e-05,19.51402]
[1776267157420,42.14,73728.37,0.0,0.81905,8e-05,19.50441]
[1776267158429,42.14,73720.09,0.0,0.81835,8e-05,19.54924]
[1776267159434,42.14,73708.99,0.0,0.81741,8e-05,19.60928]
[1776267160442,42.14,73710.86,0.0,0.81758,8e-05,19.59887]
[1776267162455,42.13,73720.11,0.0,0.81837,8e-05,19.54821]
[1776267163564,42.13,73732.28,0.0,0.8194,8e-05,19.48192]
[1776267164472,42.13,73732.28,0.0,0.8194,8e-05,19.48179]
[1776267165479,42.13,73726.92,0.0,0.81895,8e-05,19.51082]
[1776267170518,42.13,73718.87,0.0,0.81828,8e-05,19.55386]
[1776267172528,42.13,73726.66,0.0,0.81894,8e-05,19.51122]
[1776267174544,42.13,73736.42,0.0,0.81977,8e-05,19.45795]
[1776267175550,42.13,73738.13,0.0,0.81991,8e-05,19.44846]
[1776267178583,42.13,73728.57,0.0,0.81911,8e-05,19.49996]
[1776267181592,42.13,73736.57,0.0,0.81979,8e-05,19.45624]
[1776267183707,42.13,73728.45,0.0,0.81911,8e-05,19.50004]
[1776267185623,42.13,73727.4,0.0,0.81903,8e-05,19.50551]
[1776267186631,42.13,73721.7,0.0,0.81855,8e-05,19.53639]
[1776267187636,42.13,73728.04,0.0,0.81908,8e-05,19.50183]
[1776267188653,42.13,73722.52,0.0,0.81862,8e-05,19.53174]
[1776267193778,42.12,73727.61,0.0,0.81906,8e-05,19.50355]
[1776267199721,42.12,73731.85,0.0,0.81942,8e-05,19.48018]
[1776267204756,42.12,73733.14,0.0,0.81953,8e-05,19.47296]
[1776267206770,42.12,73726.24,0.0,0.81895,8e-05,19.51038]
[1776267209791,42.12,73708.36,0.0,0.81744,8e-05,19.60713]
[1776267210798,42.12,73703.35,0.0,0.81702,8e-05,19.6341]
[1776267213923,42.12,73677.25,0.0,0.81482,9e-05,19.77179]
[1776267215842,42.12,73653.06,0.0,0.81274,9e-05,19.9024]
[1776267216855,42.12,73651.69,0.0,0.81263,9e-05,19.90947]
[1776267219866,42.11,73670.54,0.0,0.81427,9e-05,19.80641]
[1776267221881,42.11,73675.71,0.0,0.81472,9e-05,19.77794]
[1776267222889,42.11,73681.91,0.0,0.81526,9e-05,19.74411]
[1776267223993,42.11,73676.29,0.0,0.81478,9e-05,19.7744]
[1776267228934,42.11,73687.53,0.0,0.81575,9e-05,19.71286]
[1776267229948,42.11,73694.35,0.0,0.81634,9e-05,19.6755]
[1776267230951,42.11,73710.56,0.0,0.81772,8e-05,19.58755]
[1776267231956,42.11,73709.21,0.0,0.8176,8e-05,19.59474]
[1776267232970,42.11,73695.83,0.0,0.81647,9e-05,19.66716]
[1776267234065,42.11,73679.3,0.0,0.81506,9e-05,19.75673]
[1776267234988,42.11,73679.3,0.0,0.81506,9e-05,19.75643]
[1776267235993,42.11,73668.19,0.0,0.81411,9e-05,19.81656]
[1776267238003,42.11,73656.79,0.0,0.81314,9e-05,19.8776]
[1776267243041,42.1,73643.2,0.0,0.81198,9e-05,19.94997]
[1776267244135,42.1,73645.66,0.0,0.81219,9e-05,19.93648]
[1776267246062,42.1,73651.65,0.0,0.81272,9e-05,19.90369]
[1776267248077,42.1,73654.86,0.0,0.813,9e-05,19.88578]
[1776267251098,42.1,73668.69,0.0,0.81421,9e-05,19.81011]
[1776267252105,42.1,73674.66,0.0,0.81472,9e-05,19.7776]
[1776267253112,42.1,73683.3,0.0,0.81547,9e-05,19.73052]
[1776267254118,42.09,73687.13,0.0,0.8158,9e-05,19.70953]
[1776267258148,42.09,73692.42,0.0,0.81626,9e-05,19.68003]
[1776267259154,42.09,73702.88,0.0,0.81716,9e-05,19.62309]
[1776267260162,42.09,73704.78,0.0,0.81732,8e-05,19.61265]
[1776267263182,42.09,73689.77,0.0,0.81605,9e-05,19.69376]
[1776267264276,42.09,73670.56,0.0,0.8144,9e-05,19.79775]
[1776267265195,42.09,73670.56,0.0,0.81441,9e-05,19.79753]
[1776267267210,42.09,73682.52,0.0,0.81544,9e-05,19.7322]
[1776267268217,42.09,73689.84,0.0,0.81607,9e-05,19.69225]
[1776267270231,42.09,73693.14,0.0,0.81636,9e-05,19.67392]
[1776267274351,42.08,73698.3,0.0,0.81683,9e-05,19.6418]
[1776267280303,42.08,73701.06,0.0,0.81708,9e-05,19.62558]
[1776267285337,42.08,73701.24,0.0,0.81711,9e-05,19.62354]
[1776267290375,42.07,73698.82,0.0,0.81693,9e-05,19.63553]
[1776267294403,42.07,73684.67,0.0,0.81573,9e-05,19.71163]
[1776267295410,42.07,73688.88,0.0,0.81609,9e-05,19.6886]
[1776267298431,42.07,73679.68,0.0,0.81532,9e-05,19.73762]
[1776267299438,42.07,73670.34,0.0,0.81452,9e-05,19.78802]
[1776267300444,42.07,73667.47,0.0,0.81428,9e-05,19.80328]
[1776267305488,42.06,73673.89,0.0,0.81485,9e-05,19.76707]
[1776267308509,42.06,73678.49,0.0,0.81526,9e-05,19.74125]
[1776267313550,42.06,73672.31,0.0,0.81475,9e-05,19.77328]
[1776267315558,42.06,73679.78,0.0,0.8154,9e-05,19.73211]
[1776267316566,42.06,73674.52,0.0,0.81496,9e-05,19.76022]
[1776267319585,42.05,73680.91,0.0,0.81552,9e-05,19.72437]
[1776267321599,42.05,73686.68,0.0,0.81603,9e-05,19.69229]
[1776267324624,42.05,73692.48,0.0,0.81654,9e-05,19.65971]
[1776267327645,42.04,73685.77,0.0,0.81598,9e-05,19.6951]
[1776267330669,42.04,73680.48,0.0,0.81555,9e-05,19.72265]
[1776267332682,42.04,73693.47,0.0,0.81669,9e-05,19.64799]
[1776267333689,42.04,73696.18,0.0,0.81693,9e-05,19.63294]
[1776267338729,42.03,73691.49,0.0,0.81655,9e-05,19.65687]
[1776267343764,42.03,73694.49,0.0,0.81683,9e-05,19.63864]
[1776267348801,42.02,73697.42,0.0,0.8171,9e-05,19.62138]
[1776267349806,42.01,73708.28,0.0,0.81809,8e-05,19.55813]
[1776267352828,42.01,73716.19,0.0,0.81877,8e-05,19.51422]
[1776267357863,42.01,73720.7,0.0,0.81917,8e-05,19.4885]
[1776267360883,42.01,73707.54,0.0,0.81807,8e-05,19.55939]
[1776267362898,42.0,73714.93,0.0,0.8187,8e-05,19.51857]
[1776267364912,42.0,73726.97,0.0,0.81973,8e-05,19.45236]
[1776267365920,42.0,73735.65,0.0,0.82047,8e-05,19.4046]
[1776267368940,42.0,73741.53,0.0,0.82098,8e-05,19.37136]
[1776267372968,41.99,73735.19,0.0,0.82047,8e-05,19.40446]
[1776267378003,41.99,73732.01,0.0,0.82022,8e-05,19.42027]
[1776267383043,41.99,73731.53,0.0,0.82021,8e-05,19.42137]
[1776267388073,41.98,73732.52,0.0,0.8203,8e-05,19.41503]
[1776267391096,41.98,73719.9,0.0,0.81927,8e-05,19.48007]
[1776267392105,41.98,73709.18,0.0,0.81836,8e-05,19.53822]
[1776267396130,41.98,73716.66,0.0,0.81901,8e-05,19.49628]
[1776267399151,41.98,73709.68,0.0,0.81843,8e-05,19.53352]
[1776267402172,41.97,73702.75,0.0,0.81786,9e-05,19.57058]
[1776267407206,41.97,73696.26,0.0,0.81732,9e-05,19.60485]
[1776267412241,41.97,73696.59,0.0,0.81736,9e-05,19.60186]
[1776267417282,41.96,73686.96,0.0,0.81656,9e-05,19.65307]
[1776267418288,41.96,73670.37,0.0,0.81514,9e-05,19.74301]
[1776267419295,41.96,73664.85,0.0,0.81467,9e-05,19.77259]
[1776267423339,41.96,73677.8,0.0,0.8158,9e-05,19.70124]
[1776267424338,41.96,73693.98,0.0,0.81719,9e-05,19.61317]
[1776267425343,41.96,73695.25,0.0,0.81731,9e-05,19.60519]
[1776267430378,41.95,73694.61,0.0,0.81727,9e-05,19.60752]
[1776267435413,41.95,73690.51,0.0,0.81694,9e-05,19.62866]
[1776267439452,41.95,73699.67,0.0,0.81774,9e-05,19.57771]
[1776267440450,41.95,73702.06,0.0,0.81794,9e-05,19.56444]
[1776267443470,41.94,73706.16,0.0,0.8183,8e-05,19.54136]
[1776267448505,41.94,73711.56,0.0,0.81878,8e-05,19.5108]
[1776267449511,41.94,73712.11,0.0,0.81883,8e-05,19.50757]
[1776267454547,41.94,73717.95,0.0,0.81936,8e-05,19.47144]
[1776267456561,41.94,73710.43,0.0,0.81873,8e-05,19.51211]
[1776267461596,41.93,73709.76,0.0,0.81869,8e-05,19.51458]
[1776267462604,41.93,73716.12,0.0,0.81923,8e-05,19.47962]
[1776267463610,41.93,73722.25,0.0,0.81975,8e-05,19.44596]
[1776267466631,41.93,73712.31,0.0,0.81892,8e-05,19.49978]
[1776267468645,41.93,73696.19,0.0,0.81755,9e-05,19.58736]
[1776267469652,41.93,73692.77,0.0,0.81726,9e-05,19.60575]
[1776267474687,41.93,73691.86,0.0,0.81721,9e-05,19.6093]
[1776267477708,41.92,73685.64,0.0,0.81669,9e-05,19.64245]
[1776267480733,41.92,73679.28,0.0,0.81615,9e-05,19.67632]
[1776267481736,41.92,73685.68,0.0,0.81671,9e-05,19.64076]
[1776267482743,41.92,73710.5,0.0,0.81883,8e-05,19.50536]
[1776267483749,41.92,73717.68,0.0,0.81944,8e-05,19.46592]
[1776267484757,41.92,73711.19,0.0,0.81889,8e-05,19.5012]
[1776267485768,41.92,73718.29,0.0,0.8195,8e-05,19.4622]
[1776267486772,41.92,73725.02,0.0,0.82007,8e-05,19.42526]
[1776267487778,41.92,73731.69,0.0,0.82063,8e-05,19.38867]
[1776267488785,41.92,73731.38,0.0,0.82061,8e-05,19.39015]
[1776267491805,41.91,73739.93,0.0,0.82135,8e-05,19.34239]
[1776267493820,41.91,73734.37,0.0,0.82089,8e-05,19.37224]
[1776267494827,41.91,73728.47,0.0,0.82039,8e-05,19.40434]
[1776267495919,41.91,73722.5,0.0,0.81989,8e-05,19.43676]
[1776267498855,41.91,73719.09,0.0,0.81961,8e-05,19.45493]
[1776267501875,41.91,73724.74,0.0,0.82009,8e-05,19.42371]
[1776267502883,41.91,73733.24,0.0,0.82081,8e-05,19.37712]
[1776267503890,41.91,73739.0,0.0,0.8213,8e-05,19.34528]
[1776267505989,41.91,73738.72,0.0,0.82128,8e-05,19.34627]
[1776267511947,41.9,73743.88,0.0,0.82176,8e-05,19.31316]
[1776267516981,41.9,73743.14,0.0,0.82172,8e-05,19.3161]
[1776267522016,41.9,73743.31,0.0,0.82175,8e-05,19.31398]
[1776267527052,41.89,73739.12,0.0,0.82141,8e-05,19.33576]
[1776267532087,41.89,73747.9,0.0,0.82217,8e-05,19.28636]
[1776267537121,41.89,73745.32,0.0,0.82197,8e-05,19.2994]
[1776267542159,41.88,73744.85,0.0,0.82195,8e-05,19.30086]
[1776267546270,41.88,73734.6,0.0,0.8211,8e-05,19.3561]
[1776267548205,41.88,73728.65,0.0,0.8206,8e-05,19.38827]
[1776267549212,41.88,73723.15,0.0,0.82014,8e-05,19.41819]
[1776267551225,41.88,73732.69,0.0,0.82095,8e-05,19.36553]
[1776267552233,41.88,73735.03,0.0,0.82115,8e-05,19.35242]
[1776267555254,41.88,73739.65,0.0,0.82155,8e-05,19.32633]
[1776267556343,41.87,73745.17,0.0,0.82202,8e-05,19.29564]
[1776267562310,41.87,73746.48,0.0,0.82215,8e-05,19.28753]
[1776267565323,41.87,73740.76,0.0,0.82168,8e-05,19.31827]
[1776267568345,41.87,73747.79,0.0,0.82228,8e-05,19.27905]
[1776267573379,41.87,73747.74,0.0,0.82231,8e-05,19.27512]
[1776267577408,41.86,73739.82,0.0,0.82165,8e-05,19.31779]
[1776267579423,41.86,73733.08,0.0,0.82109,8e-05,19.35403]
[1776267581436,41.86,73732.78,0.0,0.82108,8e-05,19.3551]
[1776267586470,41.86,73733.3,0.0,0.82114,8e-05,19.35088]
[1776267587477,41.86,73726.85,0.0,0.8206,8e-05,19.38609]
[1776267591505,41.86,73731.99,0.0,0.82104,8e-05,19.35733]
[1776267594526,41.85,73737.89,0.0,0.82155,8e-05,19.32445]
[1776267599566,41.85,73740.24,0.0,0.82176,8e-05,19.31038]
[1776267603589,41.85,73748.85,0.0,0.8225,8e-05,19.26228]
[1776267605607,41.85,73751.15,0.0,0.8227,8e-05,19.24935]
[1776267606694,41.85,73759.05,0.0,0.82336,8e-05,19.20583]
[1776267609639,41.85,73758.63,0.0,0.82333,8e-05,19.20791]
[1776267613669,41.85,73744.13,0.0,0.82212,8e-05,19.28712]
[1776267614674,41.85,73733.83,0.0,0.82125,8e-05,19.34343]
[1776267615681,41.84,73732.84,0.0,0.82117,8e-05,19.34861]
[1776267619709,41.84,73749.11,0.0,0.82256,8e-05,19.25839]
[1776267620716,41.84,73751.21,0.0,0.82273,8e-05,19.24672]
[1776267623739,41.84,73758.71,0.0,0.82337,8e-05,19.20505]
[1776267624748,41.84,73763.64,0.0,0.82379,8e-05,19.17776]
[1776267629778,41.84,73760.44,0.0,0.82353,8e-05,19.19449]
[1776267634814,41.84,73765.29,0.0,0.82397,8e-05,19.1637]
[1776267639848,41.83,73769.21,0.0,0.82431,8e-05,19.1415]
[1776267644884,41.83,73769.55,0.0,0.82434,8e-05,19.13906]
[1776267649920,41.83,73770.01,0.0,0.82439,8e-05,19.13589]
[1776267650925,41.83,73775.99,0.0,0.82489,8e-05,19.103]
[1776267651933,41.83,73780.56,0.0,0.82527,8e-05,19.07781]
[1776267656967,41.83,73783.89,0.0,0.82555,8e-05,19.05935]
[1776267662003,41.83,73784.52,0.0,0.82561,8e-05,19.05489]
[1776267667039,41.82,73783.18,0.0,0.82552,8e-05,19.06122]
[1776267671068,41.82,73790.54,0.0,0.82614,8e-05,19.01982]
[1776267673080,41.82,73794.64,0.0,0.82649,8e-05,18.99691]
[1776267676101,41.82,73785.66,0.0,0.82575,8e-05,19.04587]
[1776267677194,41.82,73796.68,0.0,0.82666,8e-05,18.98496]
[1776267679122,41.82,73796.93,0.0,0.82669,8e-05,18.98325]
[1776267683151,41.82,73804.61,0.0,0.82733,8e-05,18.94033]
[1776267685163,41.81,73809.54,0.0,0.82775,8e-05,18.91237]
[1776267686170,41.81,73818.59,0.0,0.8285,8e-05,18.86183]
[1776267688185,41.81,73825.19,0.0,0.82905,8e-05,18.82493]
[1776267690228,41.81,73837.3,0.0,0.83005,8e-05,18.75743]
[1776267695243,41.81,73840.14,0.0,0.83032,8e-05,18.73769]
[1776267697352,41.81,73856.16,0.0,0.83163,8e-05,18.6486]
[1776267700281,41.8,73867.13,0.0,0.83253,8e-05,18.58702]
[1776267701287,41.8,73872.64,0.0,0.83298,8e-05,18.55631]
[1776267704308,41.8,73878.78,0.0,0.83348,8e-05,18.52191]
[1776267707329,41.8,73872.03,0.0,0.83294,8e-05,18.55865]
[1776267708335,41.8,73869.07,0.0,0.83271,8e-05,18.57452]
[1776267713371,41.8,73866.43,0.0,0.83251,8e-05,18.5879]
[1776267718412,41.79,73865.17,0.0,0.83243,8e-05,18.59362]
[1776267720420,41.79,73873.9,0.0,0.83314,8e-05,18.54497]
[1776267722435,41.79,73866.34,0.0,0.83253,8e-05,18.58645]
[1776267727469,41.79,73858.98,0.0,0.83195,8e-05,18.62612]
[1776267732503,41.79,73855.14,0.0,0.83165,8e-05,18.64637]
[1776267736532,41.79,73841.1,0.0,0.83052,8e-05,18.7233]
[1776267737538,41.78,73832.87,0.0,0.82985,8e-05,18.76852]
[1776267740560,41.78,73821.1,0.0,0.8289,8e-05,18.83299]
[1776267743581,41.78,73815.57,0.0,0.82847,8e-05,18.86131]
[1776267748616,41.77,73815.81,0.0,0.82851,8e-05,18.85894]
[1776267752653,41.77,73823.96,0.0,0.82922,8e-05,18.8093]
[1776267753660,41.77,73825.14,0.0,0.82932,8e-05,18.80211]
[1776267754666,41.77,73816.66,0.0,0.82863,8e-05,18.84865]
[1776267756680,41.77,73815.55,0.0,0.82855,8e-05,18.85442]
[1776267759702,41.77,73825.03,0.0,0.82934,8e-05,18.80094]
[1776267761718,41.76,73824.93,0.0,0.82934,8e-05,18.80084]
[1776267764736,41.76,73833.8,0.0,0.83008,8e-05,18.75091]
[1776267765744,41.76,73834.98,0.0,0.83018,8e-05,18.74386]
[1776267770784,41.76,73837.36,0.0,0.8304,8e-05,18.72956]
[1776267775814,41.75,73837.4,0.0,0.83041,8e-05,18.72834]
[1776267780850,41.75,73839.73,0.0,0.83062,8e-05,18.71449]
[1776267782877,41.75,73849.12,0.0,0.83139,8e-05,18.662]
[1776267783884,41.75,73856.45,0.0,0.83199,8e-05,18.62109]
[1776267784892,41.75,73861.56,0.0,0.83241,8e-05,18.59249]
[1776267789930,41.75,73858.68,0.0,0.83219,8e-05,18.60748]
[1776267790933,41.74,73863.78,0.0,0.83261,8e-05,18.57832]
[1776267792948,41.74,73870.36,0.0,0.83315,8e-05,18.54141]
[1776267794966,41.74,73880.39,0.0,0.83397,8e-05,18.48546]
[1776267796998,41.74,73889.97,0.0,0.83474,8e-05,18.43183]
[1776267802029,41.74,73889.12,0.0,0.83469,8e-05,18.43562]
[1776267805050,41.74,73883.19,0.0,0.83422,8e-05,18.46805]
[1776267809079,41.73,73896.03,0.0,0.83526,8e-05,18.39598]
[1776267814114,41.73,73901.57,0.0,0.83574,8e-05,18.36101]
[1776267817135,41.73,73895.93,0.0,0.83529,8e-05,18.39175]
[1776267819148,41.73,73901.15,0.0,0.83572,8e-05,18.36242]
[1776267823176,41.73,73891.86,0.0,0.83498,8e-05,18.41327]
[1776267825191,41.73,73890.61,0.0,0.83489,8e-05,18.41974]
[1776267830226,41.72,73891.28,0.0,0.83496,8e-05,18.41485]
[1776267835260,41.72,73891.48,0.0,0.83499,8e-05,18.41262]
[1776267840299,41.72,73890.41,0.0,0.83492,8e-05,18.41748]
[1776267841305,41.72,73884.08,0.0,0.83441,8e-05,18.45235]
[1776267842314,41.72,73884.26,0.0,0.83443,8e-05,18.45108]
[1776267843320,41.72,73875.21,0.0,0.83371,8e-05,18.50113]
[1776267844328,41.72,73869.07,0.0,0.83321,8e-05,18.53514]
[1776267845347,41.72,73869.36,0.0,0.83324,8e-05,18.53345]
[1776267850369,41.72,73869.9,0.0,0.83329,8e-05,18.52997]
[1776267856412,41.71,73873.06,0.0,0.83356,8e-05,18.51091]
[1776267861445,41.71,73872.66,0.0,0.83355,8e-05,18.51189]
[1776267866482,41.71,73872.55,0.0,0.83356,8e-05,18.51126]
[1776267871518,41.7,73871.59,0.0,0.83352,8e-05,18.51207]
[1776267876566,41.7,73866.75,0.0,0.83314,8e-05,18.53755]
[1776267881603,41.7,73870.7,0.0,0.83348,8e-05,18.51419]
[1776267886637,41.69,73871.73,0.0,0.83359,8e-05,18.50702]
[1776267888651,41.69,73880.31,0.0,0.83429,8e-05,18.45885]
[1776267889660,41.69,73868.64,0.0,0.83335,8e-05,18.52336]
[1776267890671,41.69,73857.28,0.0,0.83243,8e-05,18.58604]
[1776267891675,41.69,73854.78,0.0,0.83224,8e-05,18.5995]
[1776267892681,41.69,73863.91,0.0,0.83298,8e-05,18.54846]
[1776267894695,41.69,73865.29,0.0,0.8331,8e-05,18.54012]
[1776267898723,41.68,73853.96,0.0,0.8322,8e-05,18.60157]
[1776267899730,41.68,73852.95,0.0,0.83213,8e-05,18.60677]
[1776267902752,41.68,73847.57,0.0,0.8317,8e-05,18.63599]
[1776267907790,41.68,73847.85,0.0,0.83173,8e-05,18.63385]
[1776267910807,41.68,73841.22,0.0,0.8312,8e-05,18.67021]
[1776267912822,41.68,73830.69,0.0,0.83034,8e-05,18.72818]
[1776267913832,41.68,73821.1,0.0,0.82956,8e-05,18.78106]
[1776267914836,41.67,73822.52,0.0,0.82968,8e-05,18.77288]
[1776267917861,41.67,73845.46,0.0,0.83157,8e-05,18.64489]
[1776267918867,41.67,73858.08,0.0,0.8326,8e-05,18.57445]
[1776267919873,41.67,73857.01,0.0,0.83252,8e-05,18.58003]
[1776267923902,41.67,73867.32,0.0,0.83337,8e-05,18.52144]
[1776267924910,41.67,73874.6,0.0,0.83396,8e-05,18.48076]
[1776267925916,41.67,73874.58,0.0,0.83396,8e-05,18.48066]
[1776267927930,41.66,73891.47,0.0,0.83533,8e-05,18.38646]
[1776267928937,41.66,73896.18,0.0,0.83571,8e-05,18.35988]
[1776267930950,41.66,73904.45,0.0,0.83638,8e-05,18.31321]
[1776267932967,41.66,73907.56,0.0,0.83666,8e-05,18.29201]
[1776267935988,41.66,73902.07,0.0,0.83624,8e-05,18.32164]
[1776267941026,41.66,73900.37,0.0,0.83611,8e-05,18.33017]
[1776267947068,41.65,73897.5,0.0,0.83589,8e-05,18.34524]
[1776267952103,41.65,73894.96,0.0,0.8357,8e-05,18.35846]
[1776267956131,41.65,73903.53,0.0,0.8364,8e-05,18.30999]
[1776267961166,41.65,73902.54,0.0,0.83634,8e-05,18.31422]
[1776267966201,41.64,73907.81,0.0,0.83678,8e-05,18.28372]
[1776267969221,41.64,73902.43,0.0,0.83635,8e-05,18.31312]
[1776267970230,41.64,73897.11,0.0,0.83593,8e-05,18.3426]
[1776267972242,41.64,73892.48,0.0,0.83556,8e-05,18.36804]
[1776267978285,41.64,73894.41,0.0,0.83574,8e-05,18.35551]
[1776267981305,41.63,73900.03,0.0,0.83621,8e-05,18.32332]
[1776267986340,41.63,73902.47,0.0,0.83642,8e-05,18.30832]
[1776267993390,41.63,73903.42,0.0,0.83654,8e-05,18.29776]
[1776267996414,41.62,73911.66,0.0,0.83721,8e-05,18.25111]
[1776267997426,41.62,73915.9,0.0,0.83755,8e-05,18.2273]
[1776267998425,41.62,73921.99,0.0,0.83804,8e-05,18.19322]
[1776267999433,41.62,73925.02,0.0,0.83828,8e-05,18.1762]
[1776268004471,41.62,73923.46,0.0,0.83817,8e-05,18.18433]
[1776268006485,41.62,73934.47,0.0,0.83904,8e-05,18.12284]
[1776268007492,41.62,73937.32,0.0,0.83927,8e-05,18.10695]
[1776268012527,41.62,73933.99,0.0,0.83901,8e-05,18.12544]
[1776268017562,41.62,73935.78,0.0,0.83915,8e-05,18.1154]
[1776268021589,41.62,73929.41,0.0,0.83864,8e-05,18.15085]
[1776268022597,41.62,73924.31,0.0,0.83824,8e-05,18.1792]
[1776268024610,41.62,73920.07,0.0,0.83791,8e-05,18.20264]
[1776268026625,41.62,73911.23,0.0,0.83721,8e-05,18.25158]
[1776268028639,41.62,73910.65,0.0,0.83716,8e-05,18.25443]
[1776268030663,41.62,73899.1,0.0,0.83625,8e-05,18.31846]
[1776268031670,41.62,73890.58,0.0,0.83556,8e-05,18.36575]
[1776268032676,41.62,73890.35,0.0,0.83555,8e-05,18.36702]
[1776268036704,41.62,73880.92,0.0,0.83479,8e-05,18.41939]
[1776268037711,41.62,73880.78,0.0,0.83478,8e-05,18.42008]
[1776268042747,41.62,73881.92,0.0,0.83488,8e-05,18.41325]
[1776268047783,41.61,73881.85,0.0,0.83488,8e-05,18.4131]
[1776268049797,41.61,73889.52,0.0,0.8355,8e-05,18.37022]
[1776268050803,41.61,73895.04,0.0,0.83594,8e-05,18.33945]
[1776268051811,41.61,73887.28,0.0,0.83534,8e-05,18.37928]
[1776268052818,41.61,73880.49,0.0,0.8348,8e-05,18.41698]
[1776268053835,41.61,73881.83,0.0,0.83491,8e-05,18.40941]
[1776268054837,41.61,73894.62,0.0,0.83593,8e-05,18.33817]
[1776268055842,41.61,73903.65,0.0,0.83666,8e-05,18.2876]
[1776268056850,41.61,73903.99,0.0,0.83669,8e-05,18.28544]
[1776268059949,41.61,73892.69,0.0,0.8358,8e-05,18.34752]
[1776268061883,41.61,73887.63,0.0,0.8354,8e-05,18.37537]
[1776268066920,41.61,73888.95,0.0,0.83551,8e-05,18.36773]
[1776268067925,41.61,73895.37,0.0,0.83602,8e-05,18.33195]
[1776268068933,41.61,73900.01,0.0,0.83639,8e-05,18.30613]
[1776268070947,41.61,73903.81,0.0,0.83671,8e-05,18.28442]
[1776268072960,41.61,73896.74,0.0,0.83614,8e-05,18.32383]
[1776268077996,41.61,73899.43,0.0,0.83635,8e-05,18.30885]
[1776268083031,41.61,73902.61,0.0,0.83661,8e-05,18.29092]
[1776268088071,41.6,73900.99,0.0,0.83649,8e-05,18.29915]
[1776268089073,41.6,73913.07,0.0,0.83746,8e-05,18.23174]
[1776268090083,41.6,73920.0,0.0,0.83802,8e-05,18.19291]
[1776268091086,41.6,73919.38,0.0,0.83797,8e-05,18.19618]
[1776268096121,41.6,73914.57,0.0,0.8376,8e-05,18.22207]
[1776268097129,41.6,73920.16,0.0,0.83804,8e-05,18.19076]
[1776268099145,41.6,73924.72,0.0,0.83841,8e-05,18.16512]
[1776268104179,41.6,73925.89,0.0,0.83851,8e-05,18.15815]
[1776268108208,41.6,73931.79,0.0,0.83898,8e-05,18.12498]
[1776268110315,41.6,73925.05,0.0,0.83845,8e-05,18.16237]
[1776268116267,41.6,73926.96,0.0,0.83863,8e-05,18.14795]
[1776268121302,41.6,73927.62,0.0,0.83868,8e-05,18.144]
[1776268122308,41.6,73922.07,0.0,0.83825,8e-05,18.17482]
[1776268127344,41.59,73918.62,0.0,0.83798,8e-05,18.19354]
[1776268130455,41.59,73908.48,0.0,0.83718,8e-05,18.24965]
[1776268132379,41.59,73902.62,0.0,0.83671,8e-05,18.28199]
[1776268133386,41.59,73902.65,0.0,0.83672,8e-05,18.28159]
[1776268136407,41.59,73919.89,0.0,0.8381,8e-05,18.18488]
[1776268138421,41.59,73943.18,0.0,0.83995,8e-05,18.05499]
[1776268139428,41.59,73952.41,0.0,0.84068,8e-05,18.00302]
[1776268140435,41.59,73953.12,0.0,0.84074,8e-05,17.99887]
[1776268142450,41.59,73958.5,0.0,0.84117,8e-05,17.96853]
[1776268147484,41.59,73956.8,0.0,0.84104,8e-05,17.97726]
[1776268150601,41.58,73963.82,0.0,0.8416,8e-05,17.93762]
[1776268151514,41.58,73963.82,0.0,0.8416,8e-05,17.93763]
[1776268156547,41.58,73963.8,0.0,0.8416,8e-05,17.93775]
[1776268159569,41.58,73957.32,0.0,0.84109,8e-05,17.97382]
[1776268164604,41.58,73953.55,0.0,0.84079,8e-05,17.99485]
[1776268169639,41.58,73959.32,0.0,0.84124,8e-05,17.96292]
[1776268174675,41.58,73957.62,0.0,0.84114,8e-05,17.96871]
[1776268179710,41.58,73958.35,0.0,0.8412,8e-05,17.9642]
[1776268184746,41.58,73953.6,0.0,0.84083,8e-05,17.99045]
[1776268185751,41.58,73945.79,0.0,0.84022,8e-05,18.03396]
[1776268186759,41.58,73941.39,0.0,0.83987,8e-05,18.05845]
[1776268188772,41.58,73948.13,0.0,0.8404,8e-05,18.02075]
[1776268189780,41.58,73950.41,0.0,0.84058,8e-05,18.00803]
[1776268190901,41.58,73945.07,0.0,0.84016,8e-05,18.03781]
[1776268193808,41.58,73934.2,0.0,0.8393,8e-05,18.0984]
[1776268196828,41.58,73929.87,0.0,0.83896,8e-05,18.1224]
[1776268201864,41.58,73929.98,0.0,0.83898,8e-05,18.12135]
[1776268202871,41.58,73936.55,0.0,0.8395,8e-05,18.08468]
[1776268203878,41.58,73940.98,0.0,0.83985,8e-05,18.05998]
[1776268204884,41.58,73947.74,0.0,0.84038,8e-05,18.02227]
[1776268205892,41.58,73948.44,0.0,0.84044,8e-05,18.01839]
[1776268209919,41.58,73956.77,0.0,0.84109,8e-05,17.97178]
[1776268211046,41.58,73961.07,0.0,0.84143,8e-05,17.94761]
[1776268216973,41.58,73959.78,0.0,0.84134,8e-05,17.95402]
[1776268217978,41.58,73964.96,0.0,0.84175,8e-05,17.92498]
[1776268224023,41.58,73961.81,0.0,0.84151,8e-05,17.94178]
[1776268225031,41.57,73967.24,0.0,0.84194,8e-05,17.91136]
[1776268230065,41.57,73969.61,0.0,0.84213,8e-05,17.89767]
[1776268235103,41.57,73968.82,0.0,0.8421,8e-05,17.89834]
[1776268240139,41.57,73965.15,0.0,0.84182,8e-05,17.91833]
[1776268245173,41.57,73968.6,0.0,0.84209,8e-05,17.89859]
[1776268249203,41.57,73963.4,0.0,0.84169,8e-05,17.92724]
[1776268251327,41.57,73950.22,0.0,0.84066,8e-05,18.00053]
[1776268252223,41.57,73950.22,0.0,0.84066,8e-05,18.00053]
[1776268254237,41.57,73945.88,0.0,0.84032,8e-05,18.02466]
[1776268256250,41.57,73951.63,0.0,0.84077,8e-05,17.99247]
[1776268258265,41.57,73957.89,0.0,0.84127,8e-05,17.95734]
[1776268260279,41.57,73967.38,0.0,0.84202,8e-05,17.90411]
[1776268261401,41.57,73968.3,0.0,0.84209,8e-05,17.89889]
[1776268267329,41.57,73993.03,0.0,0.84402,8e-05,17.76042]
[1776268268335,41.57,73989.55,0.0,0.84375,8e-05,17.77978]
[1776268269343,41.57,73982.3,0.0,0.84319,8e-05,17.82033]
[1776268270350,41.57,73978.54,0.0,0.84289,8e-05,17.84134]
[1776268273371,41.57,73971.25,0.0,0.84233,8e-05,17.882]
[1776268278405,41.57,73968.01,0.0,0.84208,8e-05,17.89986]
[1776268283441,41.56,73968.8,0.0,0.84214,8e-05,17.89516]
[1776268288476,41.56,73963.88,0.0,0.84176,8e-05,17.92233]
[1776268290490,41.56,73955.52,0.0,0.84111,8e-05,17.96864]
[1776268293511,41.56,73948.75,0.0,0.8406,8e-05,18.0029]
[1776268296532,41.56,73943.3,0.0,0.84017,8e-05,18.03321]
[1776268300560,41.56,73952.3,0.0,0.84089,8e-05,17.98268]
[1776268302577,41.56,73958.2,0.0,0.84135,8e-05,17.94946]
[1776268305596,41.56,73962.95,0.0,0.84173,8e-05,17.92266]
[1776268310630,41.56,73969.05,0.0,0.84221,8e-05,17.88827]
[1776268311638,41.56,73969.59,0.0,0.84225,8e-05,17.88523]
[1776268316672,41.56,73969.31,0.0,0.84223,8e-05,17.88669]
[1776268321830,41.56,73967.87,0.0,0.84212,8e-05,17.89461]
[1776268325739,41.56,73961.92,0.0,0.84166,8e-05,17.92764]
[1776268326744,41.56,73951.8,0.0,0.84086,8e-05,17.9842]
[1776268327751,41.56,73944.38,0.0,0.84028,8e-05,18.02562]
[1776268328758,41.56,73945.13,0.0,0.84034,8e-05,18.0214]
[1776268331901,41.56,73939.87,0.0,0.83993,8e-05,18.05062]
[1776268334800,41.56,73937.0,0.0,0.8397,8e-05,18.06689]
[1776268338827,41.56,73946.37,0.0,0.84043,8e-05,18.01484]
[1776268339834,41.56,73946.28,0.0,0.84042,8e-05,18.01546]
[1776268344870,41.56,73953.79,0.0,0.84101,8e-05,17.97384]
[1776268345877,41.56,73965.12,0.0,0.8419,8e-05,17.91046]
[1776268346884,41.56,73969.91,0.0,0.84228,8e-05,17.88364]
[1776268349904,41.56,73972.6,0.0,0.84249,8e-05,17.86853]
[1776268354941,41.56,73973.36,0.0,0.84257,8e-05,17.86096]
[1776268355948,41.56,73966.49,0.0,0.84203,8e-05,17.89929]
[1776268356955,41.56,73962.62,0.0,0.84173,8e-05,17.92083]
[1776268359976,41.56,73956.93,0.0,0.84129,8e-05,17.95232]
[1776268360983,41.56,73951.41,0.0,0.84086,8e-05,17.983]
[1776268362998,41.56,73952.12,0.0,0.84092,8e-05,17.97871]
[1776268365013,41.56,73959.65,0.0,0.84151,8e-05,17.93635]
[1776268366018,41.56,73963.51,0.0,0.84182,8e-05,17.91469]
[1776268369040,41.56,73956.94,0.0,0.84131,8e-05,17.95105]
[1776268372195,41.56,73971.57,0.0,0.84246,8e-05,17.86899]
[1776268373068,41.56,73971.57,0.0,0.84246,8e-05,17.86893]
[1776268377105,41.55,73973.23,0.0,0.84259,8e-05,17.85956]
[1776268382265,41.55,73964.79,0.0,0.84193,8e-05,17.90662]
[1776268385162,41.55,73959.79,0.0,0.84154,8e-05,17.93431]
[1776268390198,41.55,73959.72,0.0,0.84154,8e-05,17.93416]
[1776268397248,41.55,73958.09,0.0,0.84143,8e-05,17.94243]
[1776268399262,41.55,73949.05,0.0,0.84072,8e-05,17.99261]
[1776268400269,41.55,73942.08,0.0,0.84017,8e-05,18.03132]
[1776268401276,41.55,73940.83,0.0,0.84008,8e-05,18.03805]
[1776268406318,41.55,73930.46,0.0,0.83927,8e-05,18.09478]
[1776268407325,41.55,73926.31,0.0,0.83894,8e-05,18.11794]
[1776268412476,41.55,73928.45,0.0,0.83913,8e-05,18.10259]
[1776268416391,41.55,73921.19,0.0,0.83856,8e-05,18.14302]
[1776268417395,41.55,73917.77,0.0,0.83829,8e-05,18.16202]
[1776268422548,41.54,73909.3,0.0,0.83762,8e-05,18.20873]
[1776268424445,41.54,73908.89,0.0,0.83759,8e-05,18.21075]
[1776268425452,41.54,73899.01,0.0,0.8368,8e-05,18.26568]
[1776268426475,41.54,73901.39,0.0,0.837,8e-05,18.25218]
[1776268430486,41.54,73912.25,0.0,0.83788,8e-05,18.19076]
[1776268432617,41.54,73924.65,0.0,0.83887,8e-05,18.12122]
[1776268438543,41.54,73920.01,0.0,0.8385,8e-05,18.14684]
[1776268443578,41.54,73921.91,0.0,0.83866,8e-05,18.1359]
[1776268448613,41.54,73918.21,0.0,0.83837,8e-05,18.15624]
[1776268453651,41.54,73913.73,0.0,0.83802,8e-05,18.18078]
[1776268458683,41.54,73912.88,0.0,0.83796,8e-05,18.18491]
[1776268462827,41.53,73907.32,0.0,0.83752,8e-05,18.21532]
[1776268466738,41.53,73912.66,0.0,0.83796,8e-05,18.18484]
[1776268471774,41.53,73909.08,0.0,0.83771,8e-05,18.2007]
[1776268472782,41.53,73902.98,0.0,0.83722,8e-05,18.23455]
[1776268473787,41.53,73900.12,0.0,0.837,8e-05,18.25028]
[1776268478822,41.53,73903.69,0.0,0.8373,8e-05,18.22917]
[1776268483858,41.52,73900.5,0.0,0.83705,8e-05,18.24624]
[1776268486878,41.52,73890.97,0.0,0.83629,8e-05,18.29928]
[1776268487885,41.52,73876.45,0.0,0.83512,8e-05,18.38022]
[1776268488893,41.52,73869.61,0.0,0.83457,8e-05,18.41823]
[1776268489901,41.52,73869.72,0.0,0.83458,8e-05,18.41744]
[1776268493040,41.52,73862.95,0.0,0.83404,8e-05,18.45465]
[1776268494935,41.52,73856.51,0.0,0.83353,8e-05,18.49014]
[1776268495943,41.52,73856.47,0.0,0.83353,8e-05,18.4901]
[1776268499971,41.52,73851.39,0.0,0.83313,8e-05,18.51733]
[1776268505015,41.51,73852.31,0.0,0.83322,8e-05,18.51079]
[1776268510049,41.51,73850.92,0.0,0.83313,8e-05,18.51712]
[1776268515086,41.51,73844.29,0.0,0.83261,8e-05,18.55262]
[1776268516094,41.51,73835.37,0.0,0.83188,8e-05,18.60228]
[1776268517098,41.51,73833.44,0.0,0.83173,8e-05,18.61295]
[1776268519112,41.51,73840.5,0.0,0.8323,8e-05,18.57347]
[1776268522135,41.51,73828.14,0.0,0.8313,8e-05,18.64216]
[1776268523250,41.51,73840.85,0.0,0.83234,8e-05,18.57126]
[1776268525155,41.51,73842.89,0.0,0.83251,8e-05,18.55977]
[1776268527167,41.51,73836.66,0.0,0.832,8e-05,18.59443]
[1776268528191,41.5,73828.73,0.0,0.83135,8e-05,18.63854]
[1776268529192,41.5,73799.37,0.0,0.82893,8e-05,18.80179]
[1776268530201,41.5,73772.58,0.0,0.82671,8e-05,18.95048]
[1776268531218,41.5,73772.86,0.0,0.82676,8e-05,18.94541]
[1776268532221,41.5,73765.13,0.0,0.82612,8e-05,18.98812]
[1776268533337,41.5,73749.18,0.0,0.82478,8e-05,19.07651]
[1776268534233,41.5,73749.18,0.0,0.82478,8e-05,19.07647]
[1776268536245,41.5,73757.66,0.0,0.8255,8e-05,19.02899]
[1776268538259,41.5,73759.91,0.0,0.82569,8e-05,19.01618]
[1776268541280,41.5,73754.03,0.0,0.82521,8e-05,19.04834]
[1776268546315,41.5,73754.1,0.0,0.82523,8e-05,19.04649]
[1776268551351,41.49,73758.5,0.0,0.82562,8e-05,19.02087]
[1776268556388,41.49,73757.71,0.0,0.82557,8e-05,19.024]
[1776268558402,41.49,73752.41,0.0,0.82513,8e-05,19.05316]
[1776268560415,41.49,73762.46,0.0,0.82598,8e-05,18.99698]
[1776268561420,41.49,73764.06,0.0,0.82612,8e-05,18.98784]
[1776268563575,41.49,73755.28,0.0,0.82539,8e-05,19.0361]
[1776268564446,41.49,73755.28,0.0,0.82539,8e-05,19.03593]
[1776268569478,41.48,73753.97,0.0,0.82529,8e-05,19.04226]
[1776268573645,41.48,73767.64,0.0,0.82644,8e-05,18.96597]
[1776268574514,41.48,73767.64,0.0,0.82645,8e-05,18.96572]
[1776268577537,41.48,73784.67,0.0,0.82788,8e-05,18.87039]
[1776268578541,41.48,73790.28,0.0,0.82834,8e-05,18.83906]
[1776268579547,41.48,73799.96,0.0,0.82915,8e-05,18.78512]
[1776268580555,41.48,73798.12,0.0,0.829,8e-05,18.79519]
[1776268583716,41.48,73805.69,0.0,0.82963,8e-05,18.75254]
[1776268585589,41.48,73805.61,0.0,0.82963,8e-05,18.75275]
[1776268588613,41.48,73814.8,0.0,0.83039,8e-05,18.70102]
[1776268593787,41.47,73823.4,0.0,0.83113,8e-05,18.64885]
[1776268595661,41.47,73823.73,0.0,0.83117,8e-05,18.64675]
[1776268600694,41.47,73822.51,0.0,0.83107,8e-05,18.65302]
[1776268605729,41.47,73827.42,0.0,0.83148,8e-05,18.62517]
[1776268611772,41.47,73827.08,0.0,0.83146,8e-05,18.62671]
[1776268616809,41.47,73816.86,0.0,0.83062,8e-05,18.68344]
[1776268621846,41.47,73817.67,0.0,0.8307,8e-05,18.67843]
[1776268623998,41.47,73824.58,0.0,0.83127,8e-05,18.63966]
[1776268629904,41.47,73824.45,0.0,0.83126,8e-05,18.64009]
[1776268634940,41.46,73824.34,0.0,0.83126,8e-05,18.64046]
[1776268639975,41.46,73833.97,0.0,0.83205,8e-05,18.58666]
[1776268641989,41.46,73834.92,0.0,0.83212,8e-05,18.58144]
[1776268642996,41.46,73822.64,0.0,0.83112,8e-05,18.64994]
[1776268644003,41.46,73820.52,0.0,0.83094,8e-05,18.66171]
[1776268648030,41.46,73826.73,0.0,0.83146,8e-05,18.62688]
[1776268651052,41.46,73829.61,0.0,0.83171,8e-05,18.60748]
[1776268652058,41.46,73836.12,0.0,0.83225,8e-05,18.57119]
[1776268653066,41.46,73837.63,0.0,0.83237,8e-05,18.56282]
[1776268659110,41.47,73838.72,0.0,0.83245,8e-05,18.55712]
[1776268663137,41.47,73833.66,0.0,0.83204,8e-05,18.58561]
[1776268664278,41.47,73826.2,0.0,0.83142,8e-05,18.62723]
[1776268666158,41.47,73825.81,0.0,0.83139,8e-05,18.62937]
[1776268668171,41.47,73832.75,0.0,0.83196,8e-05,18.59064]
[1776268672199,41.47,73837.33,0.0,0.83234,8e-05,18.56522]
[1776268677235,41.47,73843.15,0.0,0.83281,8e-05,18.53297]
[1776268682271,41.47,73835.39,0.0,0.83217,8e-05,18.57656]
[1776268684284,41.47,73832.4,0.0,0.83193,8e-05,18.5932]
[1776268689318,41.47,73827.46,0.0,0.83152,8e-05,18.62053]
[1776268692339,41.47,73837.92,0.0,0.83238,8e-05,18.562]
[1776268693347,41.47,73838.04,0.0,0.83239,8e-05,18.56133]
[1776268694491,41.47,73829.26,0.0,0.83167,8e-05,18.61028]
[1776268695361,41.47,73829.26,0.0,0.83167,8e-05,18.61022]
[1776268700396,41.47,73833.94,0.0,0.83206,8e-05,18.58389]
[1776268705431,41.47,73832.82,0.0,0.83197,8e-05,18.59]
[1776268710465,41.46,73828.77,0.0,0.83164,8e-05,18.61232]
[1776268715500,41.46,73829.71,0.0,0.83175,8e-05,18.60347]
[1776268720536,41.46,73829.24,0.0,0.83171,8e-05,18.60579]
[1776268723557,41.46,73835.77,0.0,0.83225,8e-05,18.56923]
[1776268724701,41.46,73846.46,0.0,0.83312,8e-05,18.50959]
[1776268725571,41.46,73846.46,0.0,0.83312,8e-05,18.50965]
[1776268726578,41.46,73841.23,0.0,0.83269,8e-05,18.53888]
[1776268728597,41.46,73837.97,0.0,0.83243,8e-05,18.5571]
[1776268729605,41.46,73832.35,0.0,0.83197,8e-05,18.5884]
[1776268730612,41.46,73823.41,0.0,0.83123,8e-05,18.63824]
[1776268731618,41.46,73824.63,0.0,0.83134,8e-05,18.63134]
[1776268736653,41.46,73822.36,0.0,0.83116,8e-05,18.6434]
[1776268739675,41.46,73815.14,0.0,0.83057,8e-05,18.68323]
[1776268744846,41.46,73818.21,0.0,0.83084,8e-05,18.66515]
[1776268747730,41.46,73820.83,0.0,0.83106,8e-05,18.65006]
[1776268754916,41.45,73821.75,0.0,0.83115,8e-05,18.644]
[1776268760822,41.45,73818.63,0.0,0.8309,8e-05,18.66074]
[1776268765856,41.45,73820.44,0.0,0.83106,8e-05,18.65002]
[1776268768878,41.45,73825.74,0.0,0.8315,8e-05,18.62017]
[1776268770892,41.45,73848.22,0.0,0.83334,8e-05,18.49468]
[1776268771899,41.45,73849.3,0.0,0.83345,8e-05,18.48513]
[1776268776933,41.45,73851.17,0.0,0.83361,8e-05,18.47371]
[1776268781969,41.44,73851.54,0.0,0.83366,8e-05,18.47082]
[1776268787003,41.44,73848.07,0.0,0.83339,8e-05,18.48935]
[1776268791033,41.44,73842.78,0.0,0.83296,8e-05,18.51813]
[1776268793047,41.44,73838.76,0.0,0.83264,8e-05,18.54027]
[1776268798081,41.44,73842.52,0.0,0.83295,8e-05,18.5189]
[1776268803118,41.44,73837.15,0.0,0.83253,8e-05,18.54805]
[1776268805154,41.44,73830.15,0.0,0.83196,8e-05,18.58694]
[1776268806178,41.44,73790.81,0.0,0.82871,8e-05,18.80624]
[1776268807167,41.44,73790.81,0.0,0.82871,8e-05,18.80614]
[1776268808174,41.44,73779.38,0.0,0.82776,8e-05,18.86971]
[1776268809182,41.44,73775.85,0.0,0.82747,8e-05,18.88915]
[1776268814216,41.43,73779.59,0.0,0.8278,8e-05,18.8672]
[1776268816230,41.43,73773.38,0.0,0.82729,8e-05,18.90136]
[1776268817236,41.43,73773.0,0.0,0.82726,8e-05,18.90322]
[1776268822281,41.43,73761.82,0.0,0.82634,8e-05,18.96415]
[1776268823283,41.43,73759.43,0.0,0.82615,8e-05,18.97712]
[1776268828319,41.42,73763.22,0.0,0.82649,8e-05,18.95443]
[1776268833355,41.42,73764.79,0.0,0.82666,8e-05,18.94134]
[1776268835495,41.42,73771.01,0.0,0.82718,8e-05,18.90632]
[1776268838390,41.42,73777.97,0.0,0.82778,8e-05,18.8664]
[1776268840404,41.41,73791.18,0.0,0.82889,8e-05,18.79216]
[1776268841411,41.41,73787.93,0.0,0.82862,8e-05,18.81001]
[1776268843425,41.41,73782.81,0.0,0.82821,8e-05,18.83797]
[1776268847455,41.41,73793.18,0.0,0.82908,8e-05,18.77891]
[1776268849470,41.41,73797.04,0.0,0.82941,8e-05,18.75688]
[1776268852491,41.41,73802.33,0.0,0.82986,8e-05,18.72671]
[1776268857529,41.4,73805.36,0.0,0.83012,8e-05,18.7088]
[1776268862564,41.4,73810.47,0.0,0.83056,8e-05,18.67934]
[1776268866595,41.4,73814.02,0.0,0.83086,8e-05,18.65891]
[1776268871627,41.4,73814.37,0.0,0.8309,8e-05,18.65639]
[1776268877668,41.4,73815.83,0.0,0.83103,8e-05,18.64754]
[1776268881700,41.4,73840.43,0.0,0.83305,8e-05,18.50969]
[1776268882712,41.39,73865.49,0.0,0.83509,8e-05,18.36932]
[1776268883715,41.39,73865.63,0.0,0.8351,8e-05,18.36844]
[1776268885878,41.39,73870.88,0.0,0.83553,8e-05,18.33889]
[1776268887751,41.39,73881.76,0.0,0.83641,8e-05,18.27788]
[1776268888757,41.39,73880.23,0.0,0.83629,8e-05,18.28648]
[1776268892785,41.39,73886.36,0.0,0.8368,8e-05,18.24903]
[1776268897824,41.39,73890.93,0.0,0.83716,8e-05,18.22371]
[1776268900850,41.39,73898.56,0.0,0.83778,8e-05,18.18094]
[1776268904883,41.39,73899.99,0.0,0.83789,8e-05,18.1731]
[1776268906017,41.39,73885.1,0.0,0.83669,8e-05,18.25648]
[1776268906899,41.4,73885.1,0.0,0.83669,8e-05,18.25658]
[1776268911934,41.4,73884.87,0.0,0.83667,8e-05,18.25821]
[1776268914957,41.4,73890.93,0.0,0.83715,8e-05,18.22439]
[1776268916111,41.4,73899.17,0.0,0.83782,8e-05,18.17823]
[1776268918983,41.4,73904.68,0.0,0.83826,8e-05,18.14745]
[1776268922006,41.4,73911.56,0.0,0.83881,8e-05,18.10895]
[1776268923013,41.4,73918.46,0.0,0.83936,8e-05,18.07025]
[1776268924024,41.4,73923.62,0.0,0.83977,8e-05,18.04136]
[1776268928049,41.4,73941.34,0.0,0.84117,8e-05,17.94212]
[1776268929055,41.4,73959.2,0.0,0.84258,8e-05,17.84193]
[1776268930065,41.4,73966.36,0.0,0.84314,8e-05,17.80181]
[1776268932077,41.4,73971.51,0.0,0.84354,8e-05,17.77308]
[1776268935098,41.4,73966.35,0.0,0.84313,8e-05,17.80216]
[1776268938119,41.4,73956.12,0.0,0.84233,8e-05,17.85944]
[1776268939126,41.4,73949.09,0.0,0.84178,8e-05,17.89874]
[1776268944167,41.4,73952.39,0.0,0.84204,8e-05,17.87999]
[1776268945173,41.4,73963.16,0.0,0.84289,8e-05,17.81968]
[1776268946331,41.4,73954.71,0.0,0.84222,8e-05,17.86703]
[1776268952223,41.4,73958.11,0.0,0.84251,8e-05,17.84454]
[1776268955244,41.4,73952.09,0.0,0.84204,8e-05,17.8782]
[1776268958265,41.39,73946.62,0.0,0.84161,8e-05,17.9086]
[1776268963302,41.39,73953.59,0.0,0.84217,8e-05,17.86905]
[1776268966324,41.39,73948.0,0.0,0.84173,8e-05,17.90021]
[1776268968339,41.39,73948.39,0.0,0.84177,8e-05,17.89779]
[1776268970353,41.39,73951.58,0.0,0.84202,8e-05,17.87974]
[1776268975388,41.39,73943.0,0.0,0.84135,8e-05,17.92743]
[1776268977401,41.39,73934.14,0.0,0.84065,8e-05,17.97681]
[1776268979417,41.39,73930.6,0.0,0.84037,8e-05,17.99659]
[1776268984451,41.39,73934.02,0.0,0.84065,8e-05,17.97717]
[1776268985458,41.39,73945.65,0.0,0.84157,8e-05,17.91183]
[1776268986613,41.39,73941.76,0.0,0.84126,8e-05,17.93353]
[1776268992507,41.39,73943.76,0.0,0.84143,8e-05,17.9216]
[1776268997542,41.39,73943.12,0.0,0.84139,8e-05,17.92465]
[1776269000568,41.39,73951.12,0.0,0.84202,8e-05,17.87952]
[1776269001572,41.39,73955.34,0.0,0.84235,8e-05,17.85582]
[1776269006755,41.39,73949.32,0.0,0.84188,8e-05,17.88948]
[1776269012649,41.38,73950.17,0.0,0.84197,8e-05,17.88115]
[1776269016825,41.38,73957.6,0.0,0.84256,8e-05,17.83935]
[1776269018691,41.38,73963.85,0.0,0.84305,8e-05,17.80432]
[1776269019697,41.38,73966.74,0.0,0.84327,8e-05,17.78819]
[1776269021712,41.38,73971.79,0.0,0.84367,8e-05,17.76008]
[1776269026895,41.39,73966.83,0.0,0.84327,8e-05,17.78855]
[1776269029771,41.39,73962.52,0.0,0.84293,8e-05,17.81302]
[1776269034849,41.39,73966.28,0.0,0.84323,8e-05,17.79175]
[1776269035831,41.39,73977.16,0.0,0.84408,8e-05,17.73069]
[1776269036968,41.39,73970.04,0.0,0.84352,8e-05,17.77045]
[1776269037842,41.39,73970.04,0.0,0.84352,8e-05,17.77056]
[1776269039857,41.39,73975.15,0.0,0.84393,8e-05,17.74152]
[1776269041878,41.38,73980.47,0.0,0.84435,8e-05,17.71135]
[1776269043887,41.39,73975.26,0.0,0.84394,8e-05,17.74065]
[1776269045901,41.39,73970.56,0.0,0.84357,8e-05,17.767]
[1776269047046,41.38,73976.78,0.0,0.84406,8e-05,17.7321]
[1776269048922,41.38,73979.13,0.0,0.84424,8e-05,17.71893]
[1776269053957,41.39,73967.48,0.0,0.84333,8e-05,17.78457]
[1776269054964,41.39,73954.9,0.0,0.84234,8e-05,17.85521]
[1776269055978,41.39,73950.19,0.0,0.84197,8e-05,17.88163]
[1776269057117,41.39,73934.84,0.0,0.84076,8e-05,17.96765]
[1776269057990,41.39,73934.84,0.0,0.84076,8e-05,17.96759]
[1776269058998,41.39,73932.95,0.0,0.84061,8e-05,17.97806]
[1776269062027,41.38,73938.08,0.0,0.84102,8e-05,17.94893]
[1776269063033,41.38,73945.04,0.0,0.84157,8e-05,17.90983]
[1776269064039,41.38,73943.52,0.0,0.84145,8e-05,17.91831]
[1776269065051,41.38,73949.32,0.0,0.84191,8e-05,17.88574]
[1776269066058,41.38,73944.21,0.0,0.84151,8e-05,17.91437]
[1776269067191,41.38,73939.11,0.0,0.8411,8e-05,17.9429]
[1776269070086,41.38,73937.93,0.0,0.84101,8e-05,17.94925]
[1776269074114,41.38,73932.75,0.0,0.84063,8e-05,17.97448]
[1776269079150,41.38,73933.36,0.0,0.84069,8e-05,17.97036]
[1776269082170,41.38,73940.85,0.0,0.84129,8e-05,17.928]
[1776269084184,41.38,73950.96,0.0,0.84209,8e-05,17.8712]
[1776269085192,41.38,73952.4,0.0,0.8422,8e-05,17.86313]
[1776269089219,41.38,73958.15,0.0,0.84265,8e-05,17.83107]
[1776269094256,41.38,73954.79,0.0,0.84238,8e-05,17.85015]
[1776269096270,41.38,73963.69,0.0,0.84308,8e-05,17.80039]
[1776269101307,41.38,73963.52,0.0,0.84306,8e-05,17.80168]
[1776269106345,41.38,73965.15,0.0,0.84318,8e-05,17.79295]
[1776269111380,41.38,73965.36,0.0,0.8432,8e-05,17.79211]
[1776269116415,41.38,73963.69,0.0,0.84306,8e-05,17.80165]
[1776269117558,41.38,73953.59,0.0,0.84227,8e-05,17.85827]
[1776269118432,41.38,73953.59,0.0,0.84227,8e-05,17.8582]
[1776269119438,41.38,73945.65,0.0,0.84165,8e-05,17.90259]
[1776269120446,41.38,73936.27,0.0,0.84091,8e-05,17.95497]
[1776269124474,41.38,73928.09,0.0,0.8403,8e-05,17.99823]
[1776269129509,41.37,73928.9,0.0,0.8404,8e-05,17.99055]
[1776269134544,41.37,73925.71,0.0,0.84018,8e-05,18.00468]
[1776269139579,41.37,73927.19,0.0,0.8403,8e-05,17.99618]
[1776269142601,41.37,73932.46,0.0,0.84072,8e-05,17.96657]
[1776269144614,41.37,73948.97,0.0,0.84202,8e-05,17.87389]
[1776269145621,41.37,73951.1,0.0,0.84219,8e-05,17.86192]
[1776269149649,41.37,73955.47,0.0,0.84253,8e-05,17.83741]
[1776269150660,41.37,73961.26,0.0,0.84299,8e-05,17.80497]
[1776269152670,41.37,73963.98,0.0,0.8432,8e-05,17.78985]
[1776269157841,41.37,73970.34,0.0,0.84369,8e-05,17.75462]
[1776269163747,41.37,73975.63,0.0,0.84409,8e-05,17.72565]
[1776269165761,41.37,73982.92,0.0,0.84466,8e-05,17.68486]
[1776269166768,41.37,73985.66,0.0,0.84487,8e-05,17.66952]
[1776269169790,41.37,73993.5,0.0,0.84549,8e-05,17.62536]
[1776269173817,41.37,73987.82,0.0,0.84505,8e-05,17.65686]
[1776269174823,41.37,73980.68,0.0,0.8445,8e-05,17.69678]
[1776269175830,41.37,73981.06,0.0,0.84453,8e-05,17.69447]
[1776269177986,41.37,73974.24,0.0,0.84399,8e-05,17.73279]
[1776269183887,41.37,73972.43,0.0,0.84385,8e-05,17.74352]
[1776269188921,41.37,73969.34,0.0,0.8436,8e-05,17.7615]
[1776269190936,41.37,73969.84,0.0,0.84363,8e-05,17.7589]
[1776269195976,41.37,73971.25,0.0,0.84376,8e-05,17.74832]
[1776269198126,41.37,73981.86,0.0,0.84458,8e-05,17.68878]
[1776269204027,41.37,73981.99,0.0,0.84459,8e-05,17.68814]
[1776269209067,41.37,73981.57,0.0,0.84456,8e-05,17.69068]
[1776269210069,41.37,73967.92,0.0,0.84349,8e-05,17.76725]
[1776269211076,41.37,73957.14,0.0,0.84265,8e-05,17.82769]
[1776269214097,41.37,73945.08,0.0,0.8417,8e-05,17.89517]
[1776269215105,41.37,73938.73,0.0,0.8412,8e-05,17.93064]
[1776269220139,41.37,73937.37,0.0,0.8411,8e-05,17.93764]
[1776269224171,41.37,73942.62,0.0,0.84152,8e-05,17.9078]
[1776269228342,41.37,73948.16,0.0,0.84196,8e-05,17.87656]
[1776269234236,41.37,73950.41,0.0,0.84214,8e-05,17.86391]
[1776269237258,41.37,73940.51,0.0,0.84136,8e-05,17.9193]
[1776269242293,41.37,73937.55,0.0,0.84113,8e-05,17.93542]
[1776269245313,41.37,73943.25,0.0,0.84158,8e-05,17.90326]
[1776269250348,41.37,73953.06,0.0,0.84236,8e-05,17.84815]
[1776269252362,41.37,73958.6,0.0,0.84281,8e-05,17.81387]
[1776269254376,41.37,73949.67,0.0,0.84211,8e-05,17.86399]
[1776269259414,41.37,73948.3,0.0,0.842,8e-05,17.87162]
[1776269260421,41.37,73943.27,0.0,0.84161,8e-05,17.89994]
[1776269261426,41.37,73928.59,0.0,0.84045,8e-05,17.98223]
[1776269266462,41.37,73932.05,0.0,0.84072,8e-05,17.96275]
[1776269267469,41.37,73937.41,0.0,0.84114,8e-05,17.93275]
[1776269271497,41.37,73944.45,0.0,0.8417,8e-05,17.89321]
[1776269274517,41.37,73949.82,0.0,0.84213,8e-05,17.86298]
[1776269278693,41.37,73959.11,0.0,0.84286,8e-05,17.81079]
[1776269279554,41.37,73959.11,0.0,0.84286,8e-05,17.81083]
[1776269282574,41.37,73964.98,0.0,0.84331,8e-05,17.77816]
[1776269285595,41.37,73972.44,0.0,0.8439,8e-05,17.73637]
[1776269290636,41.37,73981.34,0.0,0.84459,8e-05,17.68641]
[1776269291641,41.37,73991.14,0.0,0.84535,8e-05,17.63128]
[1776269294660,41.37,73979.71,0.0,0.84447,8e-05,17.69518]
[1776269299694,41.37,73979.03,0.0,0.84443,8e-05,17.69824]
[1776269304729,41.37,73983.01,0.0,0.84474,8e-05,17.67587]
[1776269308756,41.37,73990.21,0.0,0.8453,8e-05,17.63554]
[1776269313792,41.37,73993.7,0.0,0.84558,8e-05,17.61297]
[1776269318827,41.37,73996.23,0.0,0.84577,8e-05,17.5992]
[1776269326883,41.37,73996.48,0.0,0.84578,8e-05,17.59868]
[1776269329046,41.37,73985.58,0.0,0.84493,8e-05,17.66002]
[1776269330915,41.37,73986.59,0.0,0.84501,8e-05,17.65445]
[1776269331918,41.37,73993.12,0.0,0.84552,8e-05,17.61787]
[1776269332925,41.37,73999.06,0.0,0.84598,8e-05,17.58466]
[1776269334941,41.37,74002.66,0.0,0.84625,8e-05,17.56477]
[1776269339974,41.37,74007.64,0.0,0.84662,8e-05,17.53771]
[1776269341988,41.37,73995.8,0.0,0.8457,8e-05,17.60444]
[1776269342995,41.37,73987.5,0.0,0.84506,8e-05,17.65105]
[1776269344003,41.37,73993.17,0.0,0.8455,8e-05,17.61925]
[1776269345010,41.37,73995.0,0.0,0.84564,8e-05,17.60903]
[1776269347023,41.38,73988.43,0.0,0.84513,8e-05,17.64599]
[1776269349188,41.38,73989.64,0.0,0.84522,8e-05,17.63928]
[1776269355079,41.38,73987.46,0.0,0.84505,8e-05,17.65179]
[1776269360115,41.38,73986.38,0.0,0.84496,8e-05,17.65806]
[1776269364155,41.38,73993.29,0.0,0.84549,8e-05,17.61985]
[1776269367172,41.38,73987.03,0.0,0.845,8e-05,17.65526]
[1776269369330,41.38,73985.38,0.0,0.84487,8e-05,17.66461]
[1776269375228,41.38,73983.76,0.0,0.84476,8e-05,17.67056]
[1776269378254,41.38,73973.35,0.0,0.84395,8e-05,17.72914]
[1776269379406,41.38,73950.4,0.0,0.84215,8e-05,17.85794]
[1776269380268,41.38,73950.4,0.0,0.84215,8e-05,17.85791]
[1776269385303,41.38,73952.41,0.0,0.84231,8e-05,17.84653]
[1776269390342,41.38,73954.23,0.0,0.84245,8e-05,17.8362]
[1776269393360,41.38,73960.04,0.0,0.84291,8e-05,17.80363]
[1776269396380,41.38,73966.91,0.0,0.84345,8e-05,17.76523]
[1776269397387,41.38,73966.79,0.0,0.84344,8e-05,17.76599]
[1776269399546,41.38,73992.17,0.0,0.84541,8e-05,17.62369]
[1776269400416,41.38,73992.17,0.0,0.84542,8e-05,17.62353]
[1776269401419,41.38,73993.52,0.0,0.84552,8e-05,17.61589]
[1776269404439,41.38,73984.5,0.0,0.84482,8e-05,17.66627]
[1776269406454,41.38,73982.05,0.0,0.84463,8e-05,17.67992]
[1776269407461,41.38,73990.51,0.0,0.84529,8e-05,17.63251]
[1776269408468,41.38,73990.13,0.0,0.84526,8e-05,17.63474]
[1776269411490,41.38,73978.95,0.0,0.84439,8e-05,17.69767]
[1776269412497,41.38,73978.63,0.0,0.84436,8e-05,17.69948]
[1776269417537,41.38,73981.79,0.0,0.84461,8e-05,17.6819]
[1776269422572,41.38,73979.04,0.0,0.84439,8e-05,17.69746]
[1776269427602,41.38,73979.97,0.0,0.84446,8e-05,17.69238]
[1776269432638,41.38,73985.22,0.0,0.84489,8e-05,17.65989]
[1776269437672,41.38,73985.96,0.0,0.84494,8e-05,17.65617]
[1776269442708,41.38,73984.55,0.0,0.84483,8e-05,17.66429]
[1776269443715,41.38,73994.57,0.0,0.84561,8e-05,17.60807]
[1776269448750,41.38,73991.8,0.0,0.84539,8e-05,17.62353]
[1776269449897,41.38,74001.01,0.0,0.84611,8e-05,17.57187]
[1776269455800,41.38,74000.8,0.0,0.84609,8e-05,17.57302]
[1776269460834,41.38,74000.8,0.0,0.84609,8e-05,17.57303]
[1776269462848,41.38,73983.84,0.0,0.84478,8e-05,17.66801]
[1776269464863,41.38,73991.32,0.0,0.84536,8e-05,17.62588]
[1776269465870,41.38,73997.27,0.0,0.84582,8e-05,17.59249]
[1776269470906,41.38,73999.62,0.0,0.846,8e-05,17.57926]
[1776269475940,41.38,74001.89,0.0,0.84618,8e-05,17.56654]
[1776269479975,41.38,74007.92,0.0,0.84664,8e-05,17.53288]
[1776269480976,41.38,74013.42,0.0,0.84707,8e-05,17.50215]
[1776269482989,41.38,74033.89,0.0,0.84864,8e-05,17.3873]
[1776269483998,41.38,74034.65,0.0,0.8487,8e-05,17.38313]
[1776269487017,41.38,74029.4,0.0,0.84829,8e-05,17.41288]
[1776269488024,41.38,74023.78,0.0,0.84786,8e-05,17.44446]
[1776269490186,41.38,74013.35,0.0,0.84705,8e-05,17.50319]
[1776269492052,41.38,74011.18,0.0,0.8469,8e-05,17.51234]
[1776269497087,41.39,74007.01,0.0,0.84657,8e-05,17.53626]
[1776269500256,41.39,74001.25,0.0,0.84613,8e-05,17.56872]
[1776269503128,41.39,73991.91,0.0,0.8454,8e-05,17.62124]
[1776269505144,41.39,73991.48,0.0,0.84537,8e-05,17.6235]
[1776269510326,41.39,73985.28,0.0,0.84489,8e-05,17.65793]
[1776269512191,41.38,73984.53,0.0,0.84484,8e-05,17.66187]
[1776269518234,41.38,73984.49,0.0,0.84484,8e-05,17.66144]
[1776269523270,41.38,73983.25,0.0,0.84475,8e-05,17.668]
[1776269528303,41.38,73980.27,0.0,0.84453,8e-05,17.68433]
[1776269529310,41.38,73978.86,0.0,0.84441,8e-05,17.69231]
[1776269532332,41.38,73988.67,0.0,0.84518,8e-05,17.63733]
[1776269534345,41.38,73993.74,0.0,0.84557,8e-05,17.60881]
[1776269536360,41.38,73997.58,0.0,0.84587,8e-05,17.58728]
[1776269541395,41.38,73997.47,0.0,0.84586,8e-05,17.58803]
[1776269543410,41.38,73991.73,0.0,0.84541,8e-05,17.62027]
[1776269545427,41.38,73989.35,0.0,0.84523,8e-05,17.63356]
[1776269550612,41.38,73983.32,0.0,0.84476,8e-05,17.66777]
[1776269556500,41.38,73982.1,0.0,0.84468,8e-05,17.67179]
[1776269561534,41.38,73982.74,0.0,0.84472,8e-05,17.66856]
[1776269566571,41.39,73982.55,0.0,0.8447,8e-05,17.67009]
[1776269571606,41.39,73980.46,0.0,0.84453,8e-05,17.68225]
[1776269573621,41.39,73970.01,0.0,0.84371,8e-05,17.74115]
[1776269574629,41.39,73971.88,0.0,0.84386,8e-05,17.73083]
[1776269579662,41.39,73974.31,0.0,0.84403,8e-05,17.71806]
[1776269584700,41.39,73975.99,0.0,0.84415,8e-05,17.70944]
[1776269589732,41.39,73975.84,0.0,0.84413,8e-05,17.71105]
[1776269594772,41.4,73976.65,0.0,0.84419,8e-05,17.70722]
[1776269595775,41.4,73969.29,0.0,0.84361,8e-05,17.74862]
[1776269596782,41.4,73968.05,0.0,0.84351,8e-05,17.75565]
[1776269602825,41.4,73968.46,0.0,0.84354,8e-05,17.75386]
[1776269607859,41.4,73971.7,0.0,0.84378,8e-05,17.73622]
[1776269608866,41.4,73977.28,0.0,0.84422,8e-05,17.70493]
[1776269613901,41.4,73978.51,0.0,0.84434,8e-05,17.69471]
[1776269614908,41.4,73985.66,0.0,0.84489,8e-05,17.65471]
[1776269615915,41.4,73991.21,0.0,0.84532,8e-05,17.62372]
[1776269621112,41.4,73993.7,0.0,0.84551,8e-05,17.61049]
[1776269627999,41.4,73993.02,0.0,0.84544,8e-05,17.61529]
[1776269630013,41.4,73987.27,0.0,0.84499,8e-05,17.64775]
[1776269634041,41.4,73974.07,0.0,0.84396,8e-05,17.72202]
[1776269638069,41.4,73969.01,0.0,0.84356,8e-05,17.75026]
[1776269641090,41.4,73974.15,0.0,0.84397,8e-05,17.72142]
[1776269646124,41.4,73973.62,0.0,0.84393,8e-05,17.72433]
[1776269651160,41.4,73979.45,0.0,0.84438,8e-05,17.69174]
[1776269657204,41.4,73980.77,0.0,0.84448,8e-05,17.68463]
[1776269662237,41.41,73982.45,0.0,0.84461,8e-05,17.67548]
[1776269667272,41.41,73982.35,0.0,0.84459,8e-05,17.67634]
[1776269670295,41.41,73991.61,0.0,0.84531,8e-05,17.62463]
[1776269671536,41.41,73998.12,0.0,0.84584,8e-05,17.58495]
[1776269673316,41.41,74004.27,0.0,0.84631,8e-05,17.55049]
[1776269674322,41.41,74005.73,0.0,0.84642,8e-05,17.54236]
[1776269679358,41.41,74004.07,0.0,0.84629,8e-05,17.55202]
[1776269685400,41.41,74004.35,0.0,0.84631,8e-05,17.55093]
[1776269686407,41.41,74013.64,0.0,0.84702,8e-05,17.49896]
[1776269687414,41.41,74015.66,0.0,0.84718,8e-05,17.48778]
[1776269692449,41.41,74013.48,0.0,0.847,8e-05,17.50078]
[1776269696478,41.41,74018.95,0.0,0.84741,8e-05,17.47069]
[1776269700506,41.41,74025.54,0.0,0.84792,8e-05,17.43379]
[1776269701768,41.41,74050.14,0.0,0.84979,8e-05,17.296]
[1776269703527,41.41,74054.19,0.0,0.8501,8e-05,17.2732]
[1776269705541,41.41,74056.67,0.0,0.85029,8e-05,17.25948]
[1776269707554,41.41,74049.22,0.0,0.84972,8e-05,17.30142]
[1776269708562,41.41,74034.26,0.0,0.84858,8e-05,17.38542]
[1776269709569,41.41,74048.57,0.0,0.84967,8e-05,17.305]
[1776269710575,41.41,74054.97,0.0,0.85016,8e-05,17.26899]
[1776269712590,41.41,74056.79,0.0,0.8503,8e-05,17.25896]
[1776269715612,41.41,74067.6,0.0,0.85111,8e-05,17.1987]
[1776269716618,41.41,74067.57,0.0,0.85111,8e-05,17.19904]
[1776269718633,41.41,74076.03,0.0,0.85174,8e-05,17.15186]
[1776269719639,41.41,74082.85,0.0,0.85225,8e-05,17.11375]
[1776269720647,41.42,74083.76,0.0,0.85232,8e-05,17.10878]
[1776269721905,41.42,74092.01,0.0,0.85294,7e-05,17.06273]
[1776269723668,41.42,74087.98,0.0,0.85263,8e-05,17.08562]
[1776269728703,41.42,74086.4,0.0,0.8525,8e-05,17.09545]
[1776269731975,41.42,74074.49,0.0,0.85162,8e-05,17.1593]
[1776269733740,41.42,74075.27,0.0,0.85168,8e-05,17.15515]
[1776269738774,41.42,74082.64,0.0,0.85223,8e-05,17.11424]
[1776269739783,41.42,74083.94,0.0,0.85232,8e-05,17.1071]
[1776269742048,41.42,74089.8,0.0,0.85276,7e-05,17.0746]
[1776269744816,41.42,74090.44,0.0,0.8528,7e-05,17.07158]
[1776269747837,41.42,74082.21,0.0,0.85217,8e-05,17.1182]
[1776269750859,41.43,74080.22,0.0,0.85202,8e-05,17.12972]
[1776269755892,41.43,74076.52,0.0,0.85174,8e-05,17.15092]
[1776269758913,41.43,74059.93,0.0,0.85048,8e-05,17.24416]
[1776269759921,41.43,74059.17,0.0,0.85042,8e-05,17.24846]
[1776269764956,41.43,74047.54,0.0,0.84953,8e-05,17.3138]
[1776269765962,41.43,74033.39,0.0,0.84845,8e-05,17.39305]
[1776269766970,41.43,74033.76,0.0,0.84848,8e-05,17.39087]
[1776269772259,41.43,74034.12,0.0,0.84852,8e-05,17.38822]
[1776269776034,41.43,74041.36,0.0,0.84908,8e-05,17.34732]
[1776269777040,41.43,74047.94,0.0,0.84958,8e-05,17.3104]
[1776269778047,41.43,74052.18,0.0,0.8499,8e-05,17.28664]
[1776269780062,41.43,74061.24,0.0,0.85059,8e-05,17.23599]
[1776269782334,41.43,74064.69,0.0,0.85084,8e-05,17.21699]
[1776269786103,41.43,74069.93,0.0,0.85124,8e-05,17.18755]
[1776269791138,41.43,74072.86,0.0,0.85149,8e-05,17.16776]
[1776269793152,41.43,74058.9,0.0,0.85043,8e-05,17.24605]
[1776269794159,41.43,74050.6,0.0,0.8498,8e-05,17.29259]
[1776269798189,41.43,74040.89,0.0,0.84906,8e-05,17.34689]
[1776269800206,41.43,74032.43,0.0,0.84842,8e-05,17.39404]
[1776269805239,41.42,74027.5,0.0,0.84804,8e-05,17.42123]
[1776269807254,41.42,74020.88,0.0,0.84753,8e-05,17.4584]
[1776269808260,41.42,74006.29,0.0,0.84641,8e-05,17.54014]
[1776269813296,41.42,74006.29,0.0,0.84641,8e-05,17.54027]
[1776269818331,41.43,74008.58,0.0,0.84658,8e-05,17.5276]
[1776269822360,41.43,73999.43,0.0,0.84587,8e-05,17.57903]
[1776269823366,41.43,73997.04,0.0,0.84569,8e-05,17.59238]
[1776269827395,41.43,74003.58,0.0,0.8462,8e-05,17.55558]
[1776269828401,41.43,74010.25,0.0,0.84671,8e-05,17.51822]
[1776269829408,41.43,74019.48,0.0,0.84742,8e-05,17.46658]
[1776269830417,41.43,74019.95,0.0,0.84746,8e-05,17.46407]
[1776269832688,41.43,74008.13,0.0,0.84654,8e-05,17.53051]
[1776269834443,41.43,74009.6,0.0,0.84666,8e-05,17.52243]
[1776269838471,41.43,74017.16,0.0,0.84723,8e-05,17.48039]
[1776269839478,41.43,74022.92,0.0,0.84767,8e-05,17.44825]
[1776269841496,41.43,74031.15,0.0,0.84831,8e-05,17.40217]
[1776269842758,41.43,74045.83,0.0,0.84943,8e-05,17.31981]
[1776269843506,41.43,74045.83,0.0,0.84943,8e-05,17.31977]
[1776269848541,41.43,74031.75,0.0,0.84835,8e-05,17.39871]
[1776269849549,41.43,74026.11,0.0,0.84792,8e-05,17.43036]
[1776269851565,41.43,74024.55,0.0,0.84782,8e-05,17.43578]
[1776269854586,41.43,74030.79,0.0,0.8483,8e-05,17.40089]
[1776269858612,41.43,74024.92,0.0,0.84785,8e-05,17.43399]
[1776269860626,41.43,74018.35,0.0,0.84734,8e-05,17.47079]
[1776269864654,41.43,74008.43,0.0,0.84657,8e-05,17.52691]
[1776269865660,41.43,74005.6,0.0,0.84635,8e-05,17.54282]
[1776269870696,41.43,74015.75,0.0,0.84713,8e-05,17.48626]
[1776269871703,41.43,74018.37,0.0,0.84733,8e-05,17.47154]
[1776269873716,41.43,74023.32,0.0,0.84771,8e-05,17.44382]
[1776269878753,41.43,74022.31,0.0,0.84763,8e-05,17.44954]
[1776269883045,41.43,74033.05,0.0,0.84846,8e-05,17.38951]
[1776269887828,41.43,74038.24,0.0,0.84885,8e-05,17.36087]
[1776269888833,41.43,74047.42,0.0,0.84955,8e-05,17.30942]
[1776269889841,41.43,74043.95,0.0,0.84928,8e-05,17.32887]
[1776269893112,41.43,74040.61,0.0,0.84903,8e-05,17.34745]
[1776269896890,41.43,74046.81,0.0,0.8495,8e-05,17.31265]
[1776269900917,41.43,74041.55,0.0,0.8491,8e-05,17.34211]
[1776269904946,41.43,74033.17,0.0,0.84846,8e-05,17.38917]
[1776269905952,41.43,74028.52,0.0,0.8481,8e-05,17.41533]
[1776269909980,41.43,74025.5,0.0,0.84787,8e-05,17.43255]
[1776269915019,41.43,74024.23,0.0,0.84779,8e-05,17.43658]
[1776269916023,41.43,74031.29,0.0,0.84833,8e-05,17.39709]
[1776269917030,41.43,74031.66,0.0,0.84836,8e-05,17.39513]
[1776269922066,41.44,74035.89,0.0,0.84867,8e-05,17.37216]
[1776269923324,41.44,74029.25,0.0,0.84816,8e-05,17.40943]
[1776269927100,41.44,74037.48,0.0,0.84878,8e-05,17.36375]
[1776269932139,41.44,74041.09,0.0,0.84906,8e-05,17.3435]
[1776269935157,41.44,74047.3,0.0,0.84954,8e-05,17.30865]
[1776269938212,41.44,74054.41,0.0,0.85007,8e-05,17.26909]
[1776269940210,41.44,74077.61,0.0,0.85183,8e-05,17.13907]
[1776269945244,41.44,74081.02,0.0,0.85209,8e-05,17.11968]
[1776269950280,41.43,74081.03,0.0,0.85209,8e-05,17.11934]
[1776269953540,41.43,74074.92,0.0,0.85164,8e-05,17.15333]
[1776269959346,41.43,74075.71,0.0,0.8517,8e-05,17.14836]
[1776269964384,41.43,74076.36,0.0,0.85176,8e-05,17.14417]
[1776269969414,41.43,74077.67,0.0,0.85186,8e-05,17.13629]
[1776269974449,41.43,74079.06,0.0,0.852,8e-05,17.12467]
[1776269979484,41.43,74082.32,0.0,0.85225,8e-05,17.10598]
[1776269981499,41.43,74091.1,0.0,0.85291,7e-05,17.05677]
[1776269983512,41.43,74084.68,0.0,0.85243,8e-05,17.0926]
[1776269988548,41.43,74085.57,0.0,0.8525,8e-05,17.08727]
[1776269993583,41.43,74083.08,0.0,0.85231,8e-05,17.1011]
[1776269994591,41.43,74079.59,0.0,0.85205,8e-05,17.12069]
[1776269999627,41.43,74082.94,0.0,0.85231,8e-05,17.10167]
[1776270001639,41.43,74088.67,0.0,0.85274,8e-05,17.06938]
[1776270003894,41.43,74090.09,0.0,0.85285,7e-05,17.06132]
[1776270005667,41.43,74083.48,0.0,0.85235,8e-05,17.09823]
[1776270006674,41.43,74083.59,0.0,0.85236,8e-05,17.0975]
[1776270008687,41.42,74090.3,0.0,0.85287,7e-05,17.05973]
[1776270010702,41.42,74090.62,0.0,0.85289,7e-05,17.05785]
[1776270015737,41.42,74090.62,0.0,0.8529,7e-05,17.05752]
[1776270020772,41.42,74090.47,0.0,0.85289,7e-05,17.05808]
[1776270025814,41.42,74093.06,0.0,0.85309,7e-05,17.0433]
[1776270027822,41.42,74100.63,0.0,0.85365,7e-05,17.00088]
[1776270032871,41.42,74106.07,0.0,0.85408,7e-05,16.96719]
[1776270034104,41.42,74107.65,0.0,0.8542,7e-05,16.95842]
[1776270038908,41.42,74102.33,0.0,0.8538,7e-05,16.98862]
[1776270044175,41.42,74101.45,0.0,0.85373,7e-05,16.99382]
[1776270048978,41.42,74111.39,0.0,0.85446,7e-05,16.93848]
[1776270049989,41.42,74122.87,0.0,0.85532,7e-05,16.87399]
[1776270050996,41.42,74119.34,0.0,0.85506,7e-05,16.89375]
[1776270052009,41.42,74135.23,0.0,0.85624,7e-05,16.80468]
[1776270053011,41.42,74132.21,0.0,0.85601,7e-05,16.82149]
[1776270054249,41.42,74118.87,0.0,0.85503,7e-05,16.89617]
[1776270055025,41.42,74118.87,0.0,0.85503,7e-05,16.89616]
[1776270058043,41.42,74119.29,0.0,0.85505,7e-05,16.89406]
[1776270063087,41.43,74118.5,0.0,0.85499,7e-05,16.89911]
[1776270068117,41.43,74129.02,0.0,0.85576,7e-05,16.84085]
[1776270069123,41.43,74131.09,0.0,0.85591,7e-05,16.82945]
[1776270073152,41.43,74124.97,0.0,0.85545,7e-05,16.86449]
[1776270074394,41.43,74130.59,0.0,0.85586,7e-05,16.83339]
[1776270077179,41.43,74133.03,0.0,0.85603,7e-05,16.82019]
[1776270078185,41.43,74141.85,0.0,0.85668,7e-05,16.77093]
[1776270079194,41.43,74146.03,0.0,0.85699,7e-05,16.74749]
[1776270083229,41.43,74160.01,0.0,0.85802,7e-05,16.66917]
[1776270084471,41.43,74166.27,0.0,0.85847,7e-05,16.63438]
[1776270088271,41.43,74181.88,0.0,0.8596,7e-05,16.54756]
[1776270089276,41.43,74187.68,0.0,0.86003,7e-05,16.51503]
[1776270091289,41.43,74183.68,0.0,0.85976,7e-05,16.53399]
[1776270092296,41.43,74177.24,0.0,0.85929,7e-05,16.5698]
[1776270093303,41.43,74164.4,0.0,0.85836,7e-05,16.6415]
[1776270094548,41.43,74155.71,0.0,0.85772,7e-05,16.69026]
[1776270096324,41.43,74150.34,0.0,0.85733,7e-05,16.72031]
[1776270097331,41.43,74143.94,0.0,0.85686,7e-05,16.75607]
[1776270098338,41.43,74142.45,0.0,0.85675,7e-05,16.76434]
[1776270100357,41.43,74151.99,0.0,0.85745,7e-05,16.71095]
[1776270102366,41.43,74143.02,0.0,0.85679,7e-05,16.76098]
[1776270103373,41.43,74136.45,0.0,0.85631,7e-05,16.79759]
[1776270106394,41.43,74127.01,0.0,0.85561,7e-05,16.85073]
[1776270111429,41.43,74123.99,0.0,0.85537,7e-05,16.86856]
[1776270116464,41.44,74122.69,0.0,0.85526,7e-05,16.87676]
[1776270120492,41.44,74128.63,0.0,0.85569,7e-05,16.84435]
[1776270125528,41.44,74130.38,0.0,0.85581,7e-05,16.83556]
[1776270128549,41.44,74138.08,0.0,0.85637,7e-05,16.7929]
[1776270129555,41.44,74144.35,0.0,0.85683,7e-05,16.75805]
[1776270134590,41.44,74148.0,0.0,0.85709,7e-05,16.7387]
[1776270136605,41.44,74129.93,0.0,0.85575,7e-05,16.83996]
[1776270141640,41.45,74125.45,0.0,0.85541,7e-05,16.8656]
[1776270146675,41.45,74123.42,0.0,0.85526,7e-05,16.87704]
[1776270151710,41.45,74124.9,0.0,0.85538,7e-05,16.86617]
[1776270156744,41.45,74126.13,0.0,0.85546,7e-05,16.86026]
[1776270160773,41.45,74118.35,0.0,0.85488,7e-05,16.90453]
[1776270161786,41.45,74111.54,0.0,0.85437,7e-05,16.94276]
[1776270162789,41.45,74113.19,0.0,0.85449,7e-05,16.93363]
[1776270167826,41.45,74120.42,0.0,0.85502,7e-05,16.89383]
[1776270168833,41.45,74119.68,0.0,0.85496,7e-05,16.89815]
[1776270169844,41.45,74112.99,0.0,0.85446,7e-05,16.93572]
[1776270170848,41.45,74108.4,0.0,0.85412,7e-05,16.96151]
[1776270175883,41.46,74106.12,0.0,0.85394,7e-05,16.97467]
[1776270180918,41.46,74104.61,0.0,0.85383,7e-05,16.98339]
[1776270185958,41.46,74102.84,0.0,0.85369,7e-05,16.99355]
[1776270190988,41.46,74106.49,0.0,0.85396,7e-05,16.97332]
[1776270193001,41.46,74108.09,0.0,0.85408,7e-05,16.96454]
[1776270198037,41.46,74106.76,0.0,0.85397,7e-05,16.97243]
[1776270199046,41.46,74114.33,0.0,0.85454,7e-05,16.93021]
[1776270200051,41.46,74125.79,0.0,0.85539,7e-05,16.86594]
[1776270201058,41.46,74127.9,0.0,0.85555,7e-05,16.85421]
[1776270205326,41.46,74131.62,0.0,0.85582,7e-05,16.83378]
[1776270211128,41.46,74132.89,0.0,0.85592,7e-05,16.824]
[1776270212135,41.46,74144.68,0.0,0.85679,7e-05,16.75805]
[1776270213142,41.46,74151.22,0.0,0.85727,7e-05,16.72153]
[1776270214150,41.46,74151.1,0.0,0.85726,7e-05,16.72225]
[1776270217174,41.46,74145.32,0.0,0.85684,7e-05,16.75484]
[1776270218177,41.46,74140.25,0.0,0.85646,7e-05,16.78336]
[1776270220192,41.46,74139.42,0.0,0.85639,7e-05,16.78831]
[1776270221198,41.46,74133.27,0.0,0.85594,7e-05,16.82282]
[1776270223213,41.46,74121.1,0.0,0.85504,7e-05,16.89102]
[1776270224220,41.46,74119.9,0.0,0.85495,7e-05,16.89775]
[1776270229257,41.46,74137.46,0.0,0.85625,7e-05,16.79964]
[1776270230265,41.46,74139.53,0.0,0.8564,7e-05,16.78801]
[1776270231305,41.46,74133.83,0.0,0.85598,7e-05,16.81981]
[1776270234300,41.46,74139.33,0.0,0.85638,7e-05,16.78942]
[1776270235543,41.46,74157.65,0.0,0.85773,7e-05,16.68715]
[1776270240341,41.46,74151.82,0.0,0.85729,7e-05,16.72007]
[1776270244370,41.47,74143.35,0.0,0.85667,7e-05,16.76759]
[1776270245614,41.47,74134.38,0.0,0.85601,7e-05,16.81789]
[1776270246385,41.47,74134.38,0.0,0.856,7e-05,16.81802]
[1776270249406,41.47,74139.78,0.0,0.8564,7e-05,16.78832]
[1776270254441,41.47,74143.18,0.0,0.85663,7e-05,16.7702]
[1776270257463,41.47,74126.22,0.0,0.85538,7e-05,16.86549]
[1776270258468,41.47,74123.33,0.0,0.85516,7e-05,16.88169]
[1776270263504,41.47,74124.52,0.0,0.85525,7e-05,16.87525]
[1776270268543,41.47,74119.2,0.0,0.85484,7e-05,16.90573]
[1776270273576,41.47,74118.03,0.0,0.85477,7e-05,16.90988]
[1776270278611,41.48,74118.95,0.0,0.85482,7e-05,16.90577]
[1776270282638,41.48,74126.43,0.0,0.85537,7e-05,16.86476]
[1776270287674,41.48,74128.09,0.0,0.85548,7e-05,16.85597]
[1776270290695,41.48,74114.45,0.0,0.85447,7e-05,16.93243]
[1776270293715,41.48,74108.13,0.0,0.85399,7e-05,16.96809]
[1776270296737,41.48,74114.28,0.0,0.85445,7e-05,16.93408]
[1776270298751,41.48,74119.42,0.0,0.85482,7e-05,16.90574]
[1776270302779,41.48,74113.07,0.0,0.85434,7e-05,16.94193]
[1776270305800,41.49,74119.06,0.0,0.85478,7e-05,16.90891]
[1776270310847,41.49,74120.51,0.0,0.85488,7e-05,16.90178]
[1776270312848,41.49,74136.06,0.0,0.85602,7e-05,16.81515]
[1776270313856,41.49,74143.97,0.0,0.8566,7e-05,16.77119]
[1776270318892,41.49,74143.79,0.0,0.85658,7e-05,16.77316]
[1776270320904,41.49,74132.05,0.0,0.85571,7e-05,16.83896]
[1776270325940,41.49,74135.47,0.0,0.85596,7e-05,16.82044]
[1776270328961,41.49,74122.66,0.0,0.85501,7e-05,16.8922]
[1776270333997,41.49,74123.56,0.0,0.85509,7e-05,16.88406]
[1776270335006,41.49,74129.1,0.0,0.8555,7e-05,16.85317]
[1776270337017,41.49,74129.67,0.0,0.85554,7e-05,16.85017]
[1776270342053,41.5,74127.16,0.0,0.85535,7e-05,16.86457]
[1776270345073,41.5,74135.9,0.0,0.85599,7e-05,16.81602]
[1776270350110,41.5,74132.13,0.0,0.85571,7e-05,16.83769]
[1776270351117,41.5,74126.78,0.0,0.85531,7e-05,16.86765]
[1776270352123,41.5,74122.23,0.0,0.85497,7e-05,16.89309]
[1776270354146,41.5,74120.12,0.0,0.85482,7e-05,16.90485]
[1776270358166,41.5,74114.2,0.0,0.85438,7e-05,16.93799]
[1776270362194,41.5,74110.75,0.0,0.85411,7e-05,16.95773]
[1776270365214,41.5,74104.45,0.0,0.85364,7e-05,16.99316]
[1776270368237,41.5,74092.94,0.0,0.85278,7e-05,17.05756]
[1776270369243,41.5,74084.89,0.0,0.85218,8e-05,17.10251]
[1776270370256,41.5,74084.63,0.0,0.85215,8e-05,17.10406]
[1776270372264,41.5,74074.81,0.0,0.85141,8e-05,17.15911]
[1776270373271,41.5,74072.52,0.0,0.85124,8e-05,17.17193]
[1776270378306,41.5,74073.23,0.0,0.85129,8e-05,17.16802]
[1776270381327,41.5,74089.69,0.0,0.85253,7e-05,17.07592]
[1776270382334,41.5,74091.6,0.0,0.85268,7e-05,17.0652]
[1776270386600,41.5,74097.3,0.0,0.8531,7e-05,17.03322]
[1776270388377,41.5,74093.56,0.0,0.85283,7e-05,17.05409]
[1776270393411,41.5,74094.54,0.0,0.85292,7e-05,17.04516]
[1776270396672,41.5,74087.9,0.0,0.85242,8e-05,17.08232]
[1776270398446,41.5,74088.88,0.0,0.8525,8e-05,17.07701]
[1776270403484,41.5,74089.78,0.0,0.85256,7e-05,17.07245]
[1776270406746,41.5,74095.17,0.0,0.85296,7e-05,17.04219]
[1776270409527,41.5,74101.72,0.0,0.85345,7e-05,17.00558]
[1776270413555,41.5,74115.74,0.0,0.8545,7e-05,16.92723]
[1776270414562,41.5,74130.41,0.0,0.85558,7e-05,16.84528]
[1776270415586,41.5,74135.85,0.0,0.85599,7e-05,16.81498]
[1776270418589,41.5,74127.42,0.0,0.85536,7e-05,16.86234]
[1776270419597,41.5,74128.65,0.0,0.85545,7e-05,16.8555]
[1776270422620,41.5,74135.48,0.0,0.85595,7e-05,16.81749]
[1776270423627,41.5,74136.41,0.0,0.85602,7e-05,16.81238]
[1776270424634,41.5,74142.34,0.0,0.85646,7e-05,16.77938]
[1776270426892,41.5,74144.9,0.0,0.85664,7e-05,16.76553]
[1776270432694,41.5,74136.43,0.0,0.85601,7e-05,16.81343]
[1776270434715,41.5,74134.41,0.0,0.85586,7e-05,16.82491]
[1776270439743,41.51,74137.11,0.0,0.85605,7e-05,16.81021]
[1776270444778,41.51,74140.23,0.0,0.85627,7e-05,16.79325]
[1776270449815,41.51,74144.13,0.0,0.85655,7e-05,16.77208]
[1776270454849,41.51,74144.27,0.0,0.85658,7e-05,16.76855]
[1776270457870,41.51,74150.34,0.0,0.85702,7e-05,16.73512]
[1776270462916,41.51,74147.06,0.0,0.85677,7e-05,16.75421]
[1776270463918,41.51,74141.55,0.0,0.85636,7e-05,16.78504]
[1776270464924,41.51,74131.38,0.0,0.85561,7e-05,16.8418]
[1776270467944,41.51,74124.37,0.0,0.85509,7e-05,16.88087]
[1776270469961,41.51,74130.0,0.0,0.85551,7e-05,16.84943]
[1776270473987,41.51,74119.77,0.0,0.85475,7e-05,16.90652]
[1776270476001,41.51,74127.12,0.0,0.8553,7e-05,16.86546]
[1776270477011,41.51,74132.71,0.0,0.85571,7e-05,16.83433]
[1776270482045,41.51,74134.87,0.0,0.85587,7e-05,16.82255]
[1776270484060,41.51,74140.06,0.0,0.85625,7e-05,16.79384]
[1776270489095,41.52,74139.38,0.0,0.85619,7e-05,16.7983]
[1776270495137,41.52,74141.5,0.0,0.85633,7e-05,16.78727]
[1776270500172,41.52,74133.53,0.0,0.85574,7e-05,16.83242]
[1776270501181,41.52,74131.26,0.0,0.85557,7e-05,16.84516]
[1776270506213,41.52,74122.07,0.0,0.85488,7e-05,16.89671]
[1776270507455,41.52,74115.32,0.0,0.85438,7e-05,16.93438]
[1776270509235,41.52,74110.34,0.0,0.85401,7e-05,16.96209]
[1776270514270,41.52,74107.35,0.0,0.85382,7e-05,16.975]
[1776270516284,41.52,74116.43,0.0,0.8545,7e-05,16.92411]
[1776270517529,41.52,74116.83,0.0,0.85453,7e-05,16.92184]
[1776270523332,41.52,74117.31,0.0,0.85457,7e-05,16.919]
[1776270528367,41.52,74115.43,0.0,0.85443,7e-05,16.92936]
[1776270532395,41.52,74111.6,0.0,0.85415,7e-05,16.95052]
[1776270533405,41.52,74105.78,0.0,0.85371,7e-05,16.98295]
[1776270535418,41.52,74098.3,0.0,0.85316,7e-05,17.02451]
[1776270536425,41.52,74098.44,0.0,0.85317,7e-05,17.02357]
[1776270539446,41.51,74105.19,0.0,0.85368,7e-05,16.9854]
[1776270541460,41.51,74105.56,0.0,0.85371,7e-05,16.98312]
[1776270546495,41.51,74108.66,0.0,0.85394,7e-05,16.9656]
[1776270551529,41.51,74109.81,0.0,0.85402,7e-05,16.95978]
[1776270556564,41.52,74108.67,0.0,0.85393,7e-05,16.96676]
[1776270560594,41.52,74102.46,0.0,0.85346,7e-05,17.00195]
[1776270564621,41.52,74097.07,0.0,0.85305,7e-05,17.03241]
[1776270569657,41.52,74100.45,0.0,0.8533,7e-05,17.01374]
[1776270574692,41.52,74100.5,0.0,0.85332,7e-05,17.01047]
[1776270579727,41.52,74095.88,0.0,0.85297,7e-05,17.03651]
[1776270584761,41.52,74098.79,0.0,0.85319,7e-05,17.02043]
[1776270589797,41.52,74099.15,0.0,0.85322,7e-05,17.01853]
[1776270594835,41.52,74099.54,0.0,0.85324,7e-05,17.01638]
[1776270599873,41.52,74097.29,0.0,0.85308,7e-05,17.02883]
[1776270602897,41.52,74114.59,0.0,0.85437,7e-05,16.93216]
[1776270603902,41.52,74117.16,0.0,0.85456,7e-05,16.91791]
[1776270604914,41.52,74123.31,0.0,0.85502,7e-05,16.88351]
[1776270605931,41.52,74119.82,0.0,0.85476,7e-05,16.90297]
[1776270606924,41.52,74112.26,0.0,0.8542,7e-05,16.94513]
[1776270608167,41.52,74110.11,0.0,0.85403,7e-05,16.95729]
[1776270612967,41.52,74119.54,0.0,0.85473,7e-05,16.9052]
[1776270613975,41.52,74111.22,0.0,0.85411,7e-05,16.95173]
[1776270615987,41.52,74105.63,0.0,0.85369,7e-05,16.98306]
[1776270618241,41.52,74113.93,0.0,0.85431,7e-05,16.93691]
[1776270624046,41.52,74112.4,0.0,0.85419,7e-05,16.94532]
[1776270625058,41.52,74104.87,0.0,0.85363,7e-05,16.98724]
[1776270626058,41.52,74099.71,0.0,0.85325,7e-05,17.01589]
[1776270629079,41.52,74092.22,0.0,0.8527,7e-05,17.05736]
[1776270630087,41.52,74086.41,0.0,0.85226,8e-05,17.08975]
[1776270635122,41.52,74090.59,0.0,0.85259,7e-05,17.06354]
[1776270638142,41.52,74085.48,0.0,0.8522,8e-05,17.09252]
[1776270640156,41.52,74077.22,0.0,0.85158,8e-05,17.13845]
[1776270643177,41.52,74088.01,0.0,0.85239,8e-05,17.07809]
[1776270644184,41.52,74092.84,0.0,0.85276,7e-05,17.05109]
[1776270648211,41.52,74084.15,0.0,0.85211,8e-05,17.0995]
[1776270653247,41.52,74079.25,0.0,0.85174,8e-05,17.12644]
[1776270656268,41.52,74072.86,0.0,0.85126,8e-05,17.1621]
[1776270661303,41.52,74074.48,0.0,0.85138,8e-05,17.15321]
[1776270665331,41.52,74064.12,0.0,0.8506,8e-05,17.21129]
[1776270666337,41.52,74065.81,0.0,0.85073,8e-05,17.20179]
[1776270670366,41.52,74056.92,0.0,0.85005,8e-05,17.25138]
[1776270671373,41.52,74047.09,0.0,0.84931,8e-05,17.30635]
[1776270672381,41.52,74045.89,0.0,0.84922,8e-05,17.31302]
[1776270673386,41.52,74051.7,0.0,0.84966,8e-05,17.28052]
[1776270674394,41.52,74052.69,0.0,0.84973,8e-05,17.275]
[1776270676407,41.52,74059.37,0.0,0.85024,8e-05,17.23757]
[1776270681443,41.52,74061.37,0.0,0.8504,8e-05,17.22592]
[1776270685474,41.52,74068.24,0.0,0.85092,8e-05,17.18717]
[1776270688731,41.52,74073.38,0.0,0.85131,8e-05,17.15831]
[1776270691516,41.52,74082.93,0.0,0.85206,8e-05,17.10141]
[1776270693529,41.52,74086.11,0.0,0.8523,8e-05,17.08342]
[1776270698802,41.52,74086.44,0.0,0.85233,8e-05,17.08107]
[1776270701586,41.52,74096.76,0.0,0.85311,7e-05,17.02316]
[1776270704607,41.52,74097.66,0.0,0.85317,7e-05,17.01812]
[1776270713670,41.52,74095.02,0.0,0.85298,7e-05,17.03276]
[1776270718944,41.52,74095.48,0.0,0.85301,7e-05,17.0301]
[1776270722733,41.52,74089.98,0.0,0.8526,7e-05,17.06079]
[1776270727768,41.52,74090.91,0.0,0.85267,7e-05,17.05553]
[1776270730789,41.52,74083.44,0.0,0.85211,8e-05,17.0972]
[1776270731795,41.51,74078.0,0.0,0.85171,8e-05,17.12751]
[1776270733815,41.51,74064.52,0.0,0.85069,8e-05,17.20274]
[1776270734818,41.51,74060.6,0.0,0.85039,8e-05,17.22462]
[1776270739085,41.51,74060.56,0.0,0.85039,8e-05,17.2245]
[1776270744894,41.51,74059.76,0.0,0.85034,8e-05,17.22852]
[1776270745902,41.51,74048.36,0.0,0.84947,8e-05,17.2923]
[1776270746909,41.51,74043.48,0.0,0.8491,8e-05,17.31958]
[1776270749159,41.51,74038.57,0.0,0.84873,8e-05,17.34689]
[1776270754965,41.51,74035.92,0.0,0.84855,8e-05,17.35805]
[1776270759999,41.51,74035.5,0.0,0.84852,8e-05,17.3601]
[1776270765035,41.51,74035.98,0.0,0.84856,8e-05,17.3572]
[1776270769296,41.51,74023.57,0.0,0.84762,8e-05,17.4263]
[1776270771077,41.51,74031.38,0.0,0.84822,8e-05,17.38253]
[1776270772084,41.51,74033.81,0.0,0.8484,8e-05,17.36888]
[1776270776118,41.51,74043.77,0.0,0.84917,8e-05,17.31307]
[1776270779367,41.51,74036.72,0.0,0.84863,8e-05,17.35257]
[1776270784174,41.51,74034.72,0.0,0.84847,8e-05,17.36366]
[1776270788202,41.51,74029.53,0.0,0.84808,8e-05,17.39251]
[1776270793238,41.51,74024.92,0.0,0.84773,8e-05,17.41797]
[1776270796259,41.51,74011.07,0.0,0.84667,8e-05,17.49509]
[1776270800298,41.51,74008.18,0.0,0.84645,8e-05,17.51068]
[1776270802313,41.51,74032.63,0.0,0.84834,8e-05,17.37376]
[1776270803320,41.51,74047.39,0.0,0.84946,8e-05,17.29133]
[1776270808355,41.51,74050.78,0.0,0.84971,8e-05,17.27274]
[1776270813390,41.51,74054.53,0.0,0.85001,8e-05,17.24894]
[1776270818425,41.51,74055.36,0.0,0.85007,8e-05,17.24479]
[1776270823460,41.51,74053.93,0.0,0.84996,8e-05,17.25328]
[1776270824467,41.51,74047.3,0.0,0.84945,8e-05,17.29035]
[1776270829501,41.51,74038.14,0.0,0.84875,8e-05,17.34162]
[1776270834536,41.51,74035.21,0.0,0.84853,8e-05,17.35779]
[1776270838565,41.51,74021.69,0.0,0.8475,8e-05,17.4332]
[1776270839797,41.51,74021.8,0.0,0.84751,8e-05,17.43245]
[1776270842594,41.51,74029.8,0.0,0.84813,8e-05,17.38736]
[1776270844606,41.51,74036.05,0.0,0.84861,8e-05,17.35231]
[1776270849867,41.51,74036.08,0.0,0.84861,8e-05,17.35211]
[1776270852668,41.51,74042.13,0.0,0.84907,8e-05,17.31841]
[1776270853671,41.51,74058.88,0.0,0.85035,8e-05,17.22451]
[1776270854678,41.51,74060.52,0.0,0.85047,8e-05,17.21518]
[1776270856691,41.51,74053.18,0.0,0.84992,8e-05,17.25615]
[1776270858706,41.51,74046.87,0.0,0.84944,8e-05,17.29123]
[1776270859938,41.51,74038.67,0.0,0.84882,8e-05,17.33695]
[1776270861730,41.51,74040.34,0.0,0.84895,8e-05,17.32728]
[1776270864748,41.5,74043.56,0.0,0.8492,8e-05,17.30884]
[1776270868775,41.5,74034.63,0.0,0.84852,8e-05,17.35822]
[1776270870011,41.5,74034.19,0.0,0.84849,8e-05,17.3605]
[1776270875826,41.5,74032.67,0.0,0.84841,8e-05,17.36444]
[1776270880865,41.5,74033.55,0.0,0.84849,8e-05,17.35853]
[1776270884895,41.5,74027.71,0.0,0.84805,8e-05,17.39083]
[1776270885902,41.5,74020.49,0.0,0.8475,8e-05,17.43113]
[1776270886908,41.5,74010.07,0.0,0.8467,8e-05,17.48927]
[1776270887915,41.5,74008.49,0.0,0.84658,8e-05,17.4979]
[1776270890153,41.49,74018.74,0.0,0.84737,8e-05,17.44015]
[1776270891943,41.49,74023.89,0.0,0.84777,8e-05,17.411]
[1776270895971,41.49,74029.38,0.0,0.8482,8e-05,17.37985]
[1776270901011,41.49,74033.96,0.0,0.84856,8e-05,17.35394]
[1776270903025,41.49,74048.22,0.0,0.84964,8e-05,17.27417]
[1776270904033,41.49,74058.4,0.0,0.85042,8e-05,17.21702]
[1776270905041,41.49,74059.49,0.0,0.85051,8e-05,17.21075]
[1776270907052,41.49,74066.13,0.0,0.85101,8e-05,17.17329]
[1776270909066,41.49,74071.18,0.0,0.8514,8e-05,17.14483]
[1776270912090,41.49,74079.43,0.0,0.85202,8e-05,17.0984]
[1776270913097,41.49,74079.26,0.0,0.85201,8e-05,17.09931]
[1776270917125,41.49,74090.39,0.0,0.85285,7e-05,17.03693]
[1776270918149,41.49,74096.88,0.0,0.85333,7e-05,17.0007]
[1776270919150,41.49,74110.28,0.0,0.85433,7e-05,16.92592]
[1776270920369,41.49,74123.46,0.0,0.85531,7e-05,16.85232]
[1776270921162,41.49,74123.46,0.0,0.85531,7e-05,16.85224]
[1776270922169,41.49,74113.93,0.0,0.8546,7e-05,16.90557]
[1776270923176,41.49,74109.66,0.0,0.85428,7e-05,16.92965]
[1776270926200,41.49,74101.66,0.0,0.85368,7e-05,16.97493]
[1776270928209,41.49,74090.35,0.0,0.85283,7e-05,17.03838]
[1776270929217,41.49,74091.03,0.0,0.85288,7e-05,17.03462]
[1776270934254,41.49,74085.74,0.0,0.8525,8e-05,17.06094]
[1776270936266,41.49,74086.21,0.0,0.85254,8e-05,17.05821]
[1776270941301,41.49,74084.39,0.0,0.85241,8e-05,17.06823]
[1776270944322,41.49,74090.58,0.0,0.85287,7e-05,17.03351]
[1776270945329,41.49,74090.48,0.0,0.85286,7e-05,17.03408]
[1776270950577,41.49,74086.59,0.0,0.85257,8e-05,17.05584]
[1776270953385,41.49,74091.33,0.0,0.85293,7e-05,17.02937]
[1776270958420,41.49,74096.72,0.0,0.85333,7e-05,16.99945]
[1776270961444,41.49,74104.68,0.0,0.85392,7e-05,16.95521]
[1776270963458,41.49,74109.58,0.0,0.85428,7e-05,16.9281]
[1776270965474,41.49,74103.34,0.0,0.85381,7e-05,16.96326]
[1776270970511,41.49,74102.97,0.0,0.85378,7e-05,16.96601]
[1776270977559,41.5,74100.22,0.0,0.85356,7e-05,16.98232]
[1776270982593,41.5,74099.52,0.0,0.8535,7e-05,16.98681]
[1776270987629,41.5,74098.22,0.0,0.85339,7e-05,16.99467]
[1776270992664,41.5,74093.47,0.0,0.85305,7e-05,17.01843]
[1776270993671,41.5,74085.81,0.0,0.85248,8e-05,17.06126]
[1776270994678,41.5,74077.08,0.0,0.85182,8e-05,17.11018]
[1776270995685,41.5,74069.18,0.0,0.85122,8e-05,17.15442]
[1776271000720,41.5,74069.68,0.0,0.85126,8e-05,17.15195]
[1776271005759,41.5,74068.17,0.0,0.85114,8e-05,17.1606]
[1776271007773,41.5,74060.97,0.0,0.8506,8e-05,17.20092]
[1776271008780,41.5,74060.01,0.0,0.85052,8e-05,17.20626]
[1776271012809,41.5,74054.47,0.0,0.8501,8e-05,17.23706]
[1776271015830,41.5,74061.02,0.0,0.8506,8e-05,17.2002]
[1776271016836,41.5,74071.51,0.0,0.8514,8e-05,17.14134]
[1776271017842,41.5,74072.44,0.0,0.85147,8e-05,17.136]
[1776271019857,41.5,74078.25,0.0,0.85191,8e-05,17.10325]
[1776271021872,41.5,74082.84,0.0,0.85226,8e-05,17.07743]
[1776271026906,41.5,74087.75,0.0,0.85263,8e-05,17.04968]
[1776271031154,41.5,74093.26,0.0,0.85305,7e-05,17.01873]
[1776271033955,41.5,74087.55,0.0,0.85262,8e-05,17.05057]
[1776271034963,41.5,74081.38,0.0,0.85216,8e-05,17.08498]
[1776271036976,41.5,74080.72,0.0,0.85211,8e-05,17.08844]
[1776271038990,41.5,74096.45,0.0,0.8533,7e-05,17.00036]
[1776271039996,41.5,74099.62,0.0,0.85353,7e-05,16.98266]
[1776271045035,41.5,74096.62,0.0,0.85331,7e-05,16.9996]
[1776271050071,41.5,74100.72,0.0,0.85361,7e-05,16.97691]
[1776271051306,41.5,74107.66,0.0,0.85415,7e-05,16.93486]
[1776271053095,41.5,74128.17,0.0,0.85567,7e-05,16.82013]
[1776271054103,41.5,74132.41,0.0,0.85599,7e-05,16.79637]
[1776271058129,41.5,74145.45,0.0,0.85695,7e-05,16.72368]
[1776271059140,41.5,74159.49,0.0,0.85798,7e-05,16.64537]
[1776271060144,41.5,74158.49,0.0,0.8579,7e-05,16.65107]
[1776271061374,41.5,74146.52,0.0,0.85702,7e-05,16.71795]
[1776271063168,41.5,74139.75,0.0,0.85652,7e-05,16.75602]
[1776271064183,41.5,74131.49,0.0,0.85591,7e-05,16.80228]
[1776271065182,41.5,74129.79,0.0,0.85578,7e-05,16.81187]
[1776271070236,41.5,74135.59,0.0,0.85621,7e-05,16.77994]
[1776271071443,41.5,74152.56,0.0,0.85745,7e-05,16.68537]
[1776271073239,41.5,74155.4,0.0,0.85766,7e-05,16.66974]
[1776271078275,41.5,74159.05,0.0,0.85792,7e-05,16.64978]
[1776271083310,41.5,74161.56,0.0,0.8581,7e-05,16.63628]
[1776271085327,41.5,74155.43,0.0,0.85765,7e-05,16.6707]
[1776271086332,41.5,74149.11,0.0,0.85718,7e-05,16.70604]
[1776271088347,41.5,74159.48,0.0,0.85794,7e-05,16.64827]
[1776271089354,41.51,74161.99,0.0,0.85812,7e-05,16.63439]
[1776271090361,41.51,74154.24,0.0,0.85755,7e-05,16.67774]
[1776271091584,41.51,74138.58,0.0,0.8564,7e-05,16.76518]
[1776271092377,41.51,74138.58,0.0,0.8564,7e-05,16.76518]
[1776271094391,41.51,74129.86,0.0,0.85576,7e-05,16.81374]
[1776271099430,41.51,74131.98,0.0,0.85591,7e-05,16.80225]
[1776271100441,41.51,74126.33,0.0,0.85549,7e-05,16.83391]
[1776271101664,41.51,74118.63,0.0,0.85492,7e-05,16.87708]
[1776271103459,41.51,74117.21,0.0,0.85481,7e-05,16.88504]
[1776271107485,41.51,74110.1,0.0,0.85428,7e-05,16.92481]
[1776271109499,41.51,74105.96,0.0,0.85397,7e-05,16.94804]
[1776271111735,41.51,74114.36,0.0,0.85462,7e-05,16.89798]
[1776271115542,41.51,74106.85,0.0,0.85406,7e-05,16.94019]
[1776271120577,41.51,74103.11,0.0,0.85378,7e-05,16.96131]
[1776271125613,41.51,74096.71,0.0,0.85329,7e-05,16.99735]
[1776271127626,41.51,74092.4,0.0,0.85297,7e-05,17.02144]
[1776271132661,41.51,74094.03,0.0,0.85309,7e-05,17.01241]
[1776271135683,41.51,74088.47,0.0,0.85267,8e-05,17.0436]
[1776271140718,41.51,74090.33,0.0,0.85281,7e-05,17.03337]
[1776271141725,41.51,74082.87,0.0,0.85225,8e-05,17.07503]
[1776271142732,41.51,74077.19,0.0,0.85182,8e-05,17.10674]
[1776271145753,41.51,74071.12,0.0,0.85137,8e-05,17.14058]
[1776271146764,41.51,74058.72,0.0,0.85043,8e-05,17.2097]
[1776271148773,41.51,74054.68,0.0,0.85013,8e-05,17.23199]
[1776271150788,41.51,74046.1,0.0,0.84948,8e-05,17.27983]
[1776271151795,41.51,74040.65,0.0,0.84906,8e-05,17.31016]
[1776271156846,41.51,74044.86,0.0,0.8494,8e-05,17.2851]
[1776271161867,41.5,74048.88,0.0,0.84973,8e-05,17.26124]
[1776271162874,41.5,74059.43,0.0,0.85053,8e-05,17.20201]
[1776271163881,41.5,74060.89,0.0,0.85065,8e-05,17.19366]
[1776271168916,41.5,74064.93,0.0,0.85096,8e-05,17.17024]
[1776271172157,41.5,74041.13,0.0,0.84918,8e-05,17.29946]
[1776271173951,41.5,74039.09,0.0,0.84903,8e-05,17.31065]
[1776271177980,41.5,74030.37,0.0,0.84838,8e-05,17.35858]
[1776271178985,41.49,74031.73,0.0,0.84848,8e-05,17.35076]
[1776271181000,41.49,74040.52,0.0,0.84916,8e-05,17.3012]
[1776271183014,41.49,74045.43,0.0,0.84954,8e-05,17.27347]
[1776271185029,41.49,74047.88,0.0,0.84973,8e-05,17.25921]
[1776271190063,41.49,74044.69,0.0,0.84951,8e-05,17.27571]
[1776271192297,41.49,74036.77,0.0,0.84891,8e-05,17.31944]
[1776271194091,41.49,74040.2,0.0,0.84917,8e-05,17.29999]
[1776271197112,41.49,74035.0,0.0,0.84878,8e-05,17.32875]
[1776271199126,41.49,74033.25,0.0,0.84865,8e-05,17.33823]
[1776271204161,41.48,74034.03,0.0,0.84872,8e-05,17.3331]
[1776271208198,41.48,74014.85,0.0,0.84726,8e-05,17.43964]
[1776271209207,41.48,74004.43,0.0,0.84646,8e-05,17.4977]
[1776271210206,41.48,73998.11,0.0,0.84597,8e-05,17.53309]
[1776271215243,41.48,73996.21,0.0,0.84583,8e-05,17.54316]
[1776271218271,41.48,73974.55,0.0,0.84415,8e-05,17.66405]
[1776271221297,41.48,73959.38,0.0,0.84297,8e-05,17.74848]
[1776271222517,41.48,73971.98,0.0,0.84396,8e-05,17.6778]
[1776271223310,41.48,73971.98,0.0,0.84396,8e-05,17.6777]
[1776271225321,41.48,73961.08,0.0,0.84311,8e-05,17.73858]
[1776271226331,41.48,73945.87,0.0,0.84191,8e-05,17.82342]
[1776271228344,41.48,73933.65,0.0,0.84095,8e-05,17.89176]
[1776271229351,41.48,73931.33,0.0,0.84077,8e-05,17.90442]
[1776271231363,41.48,73938.41,0.0,0.84135,8e-05,17.86127]
[1776271232612,41.47,73942.39,0.0,0.84167,8e-05,17.83867]
[1776271236398,41.47,73948.04,0.0,0.84213,8e-05,17.80648]
[1776271239420,41.47,73951.18,0.0,0.84239,8e-05,17.78796]
[1776271244454,41.47,73953.64,0.0,0.84259,8e-05,17.77332]
[1776271249491,41.47,73947.83,0.0,0.84215,8e-05,17.80468]
[1776271254525,41.46,73946.8,0.0,0.84208,8e-05,17.8094]
[1776271256538,41.46,73952.75,0.0,0.84256,8e-05,17.77559]
[1776271261575,41.46,73946.86,0.0,0.84211,8e-05,17.80742]
[1776271263587,41.46,73948.53,0.0,0.84225,8e-05,17.79754]
[1776271267618,41.45,73939.8,0.0,0.84158,8e-05,17.84501]
[1776271269641,41.45,73931.93,0.0,0.84096,8e-05,17.88879]
[1776271270643,41.45,73920.27,0.0,0.84004,8e-05,17.95386]
[1776271274670,41.45,73926.19,0.0,0.84052,8e-05,17.92013]
[1776271277691,41.45,73933.61,0.0,0.84111,8e-05,17.87823]
[1776271282962,41.45,73932.71,0.0,0.84105,8e-05,17.88204]
[1776271286753,41.45,73926.07,0.0,0.84055,8e-05,17.91787]
[1776271287760,41.45,73921.05,0.0,0.84015,8e-05,17.94596]
[1776271289775,41.44,73927.37,0.0,0.84066,8e-05,17.90991]
[1776271294811,41.44,73914.74,0.0,0.83969,8e-05,17.97597]
[1776271295819,41.44,73907.43,0.0,0.83912,8e-05,18.01646]
[1776271296827,41.44,73895.15,0.0,0.83813,8e-05,18.08516]
[1776271297835,41.44,73885.11,0.0,0.83733,8e-05,18.14079]
[1776271300856,41.44,73876.88,0.0,0.83668,8e-05,18.18609]
[1776271301860,41.44,73867.41,0.0,0.83592,8e-05,18.23868]
[1776271304891,41.43,73875.43,0.0,0.83658,8e-05,18.19291]
[1776271305889,41.43,73881.4,0.0,0.83706,8e-05,18.15952]
[1776271306895,41.43,73885.89,0.0,0.83743,8e-05,18.13417]
[1776271311930,41.43,73878.65,0.0,0.83687,8e-05,18.17303]
[1776271313945,41.43,73871.96,0.0,0.83633,8e-05,18.21018]
[1776271318983,41.43,73871.84,0.0,0.83633,8e-05,18.20996]
[1776271324028,41.42,73879.54,0.0,0.83697,8e-05,18.16595]
[1776271325035,41.42,73889.79,0.0,0.8378,8e-05,18.10834]
[1776271327048,41.42,73884.37,0.0,0.83736,8e-05,18.13839]
[1776271330073,41.42,73886.42,0.0,0.83754,8e-05,18.12599]
[1776271331085,41.42,73894.67,0.0,0.83821,8e-05,18.07951]
[1776271332085,41.42,73898.83,0.0,0.83855,8e-05,18.05555]
[1776271336113,41.42,73906.74,0.0,0.8392,8e-05,18.01047]
[1776271338126,41.41,73914.49,0.0,0.83982,8e-05,17.96663]
[1776271339134,41.41,73922.38,0.0,0.84045,8e-05,17.92213]
[1776271340165,41.41,73924.42,0.0,0.84062,8e-05,17.91022]
[1776271345180,41.41,73928.46,0.0,0.84095,8e-05,17.88683]
[1776271348208,41.41,73933.85,0.0,0.84139,8e-05,17.85615]
[1776271351224,41.41,73946.39,0.0,0.84241,8e-05,17.78174]
[1776271353483,41.41,73939.35,0.0,0.84186,8e-05,17.82074]
[1776271355249,41.41,73939.7,0.0,0.84189,8e-05,17.81829]
[1776271360286,41.4,73935.81,0.0,0.8416,8e-05,17.83885]
[1776271365320,41.4,73933.59,0.0,0.84144,8e-05,17.85013]
[1776271368340,41.4,73928.22,0.0,0.84103,8e-05,17.87964]
[1776271370355,41.4,73923.25,0.0,0.84063,8e-05,17.90737]
[1776271371361,41.4,73916.18,0.0,0.84007,8e-05,17.94691]
[1776271373623,41.4,73922.33,0.0,0.84056,8e-05,17.91231]
[1776271375390,41.4,73926.63,0.0,0.8409,8e-05,17.88819]
[1776271380424,41.4,73927.26,0.0,0.84095,8e-05,17.88465]
[1776271385459,41.39,73926.33,0.0,0.8409,8e-05,17.8884]
[1776271389488,41.39,73919.49,0.0,0.84037,8e-05,17.92573]
[1776271394522,41.39,73920.56,0.0,0.84046,8e-05,17.91922]
[1776271397550,41.39,73936.42,0.0,0.84173,8e-05,17.8296]
[1776271402586,41.38,73933.76,0.0,0.84154,8e-05,17.84324]
[1776271407619,41.38,73929.94,0.0,0.84125,8e-05,17.86356]
[1776271412654,41.38,73934.15,0.0,0.84162,8e-05,17.83517]
[1776271413903,41.38,73940.56,0.0,0.84214,8e-05,17.79892]
[1776271416682,41.38,73929.82,0.0,0.8413,8e-05,17.8583]
[1776271421717,41.37,73929.67,0.0,0.84131,8e-05,17.85758]
[1776271426753,41.37,73929.34,0.0,0.84129,8e-05,17.85872]
[1776271431788,41.37,73933.07,0.0,0.8416,8e-05,17.83688]
[1776271435816,41.37,73942.81,0.0,0.84238,8e-05,17.78123]
[1776271436824,41.37,73944.17,0.0,0.84249,8e-05,17.77342]
[1776271441859,41.36,73945.99,0.0,0.84265,8e-05,17.76235]
[1776271444113,41.36,73958.89,0.0,0.84367,8e-05,17.68962]
[1776271445888,41.36,73954.21,0.0,0.8433,8e-05,17.71565]
[1776271446895,41.36,73948.42,0.0,0.84285,8e-05,17.74799]
[1776271447902,41.36,73946.74,0.0,0.84272,8e-05,17.75723]
[1776271454185,41.36,73953.1,0.0,0.84323,8e-05,17.72043]
[1776271459987,41.36,73951.81,0.0,0.84315,8e-05,17.72665]
[1776271465023,41.35,73951.0,0.0,0.84309,8e-05,17.73033]
[1776271470056,41.35,73950.09,0.0,0.84303,8e-05,17.7346]
[1776271472070,41.35,73956.62,0.0,0.84357,8e-05,17.6942]
[1776271477105,41.35,73952.55,0.0,0.84326,8e-05,17.71657]
[1776271480125,41.35,73942.69,0.0,0.84249,8e-05,17.77149]
[1776271481133,41.35,73937.74,0.0,0.8421,8e-05,17.79907]
[1776271483147,41.35,73932.18,0.0,0.84167,8e-05,17.82961]
[1776271488182,41.34,73932.41,0.0,0.8417,8e-05,17.82746]
[1776271492213,41.34,73924.52,0.0,0.84109,8e-05,17.87074]
[1776271493220,41.34,73918.25,0.0,0.84059,8e-05,17.90582]
[1776271495234,41.34,73908.18,0.0,0.83979,8e-05,17.96219]
[1776271497247,41.34,73906.92,0.0,0.83969,8e-05,17.96913]
[1776271502282,41.34,73909.87,0.0,0.83994,8e-05,17.95184]
[1776271505304,41.34,73903.9,0.0,0.83947,8e-05,17.98474]
[1776271506310,41.34,73896.94,0.0,0.83891,8e-05,18.02358]
[1776271508325,41.34,73904.77,0.0,0.83954,8e-05,17.9794]
[1776271510338,41.34,73908.41,0.0,0.83984,8e-05,17.95853]
[1776271512355,41.33,73894.76,0.0,0.83875,8e-05,18.03462]
[1776271513369,41.33,73886.69,0.0,0.83811,8e-05,18.07963]
[1776271514371,41.33,73896.96,0.0,0.83894,8e-05,18.02171]
[1776271515379,41.33,73903.21,0.0,0.83944,8e-05,17.98641]
[1776271516385,41.33,73904.41,0.0,0.83954,8e-05,17.97949]
[1776271518398,41.33,73911.06,0.0,0.84008,8e-05,17.94181]
[1776271519406,41.33,73905.53,0.0,0.83964,8e-05,17.9727]
[1776271522426,41.33,73912.43,0.0,0.84019,8e-05,17.9335]
[1776271527463,41.33,73916.2,0.0,0.8405,8e-05,17.91169]
[1776271528469,41.33,73908.82,0.0,0.83992,8e-05,17.95303]
[1776271529486,41.33,73907.43,0.0,0.83981,8e-05,17.96069]
[1776271531490,41.33,73915.58,0.0,0.84048,8e-05,17.91136]
[1776271535518,41.33,73917.35,0.0,0.84063,8e-05,17.90114]
[1776271537539,41.33,73926.75,0.0,0.84138,8e-05,17.84797]
[1776271541565,41.32,73925.81,0.0,0.84132,8e-05,17.85198]
[1776271544823,41.32,73931.12,0.0,0.84176,8e-05,17.82126]
[1776271546601,41.32,73940.75,0.0,0.84253,8e-05,17.76664]
[1776271547608,41.32,73943.88,0.0,0.84278,8e-05,17.74886]
[1776271551635,41.32,73933.16,0.0,0.84194,8e-05,17.80832]
[1776271554893,41.32,73945.95,0.0,0.84296,8e-05,17.73576]
[1776271555663,41.31,73945.95,0.0,0.84296,8e-05,17.73558]
[1776271560699,41.31,73948.83,0.0,0.8432,8e-05,17.71865]
[1776271563725,41.31,73955.28,0.0,0.84371,8e-05,17.68205]
[1776271568756,41.31,73953.1,0.0,0.84354,8e-05,17.69389]
[1776271570770,41.31,73945.98,0.0,0.84299,8e-05,17.73367]
[1776271572784,41.31,73940.18,0.0,0.84253,8e-05,17.76591]
[1776271577818,41.31,73940.76,0.0,0.84259,8e-05,17.76175]
[1776271580840,41.31,73925.22,0.0,0.84137,8e-05,17.8485]
[1776271581847,41.31,73924.26,0.0,0.8413,8e-05,17.8536]
[1776271585106,41.3,73919.0,0.0,0.84089,8e-05,17.88256]
[1776271587890,41.3,73926.61,0.0,0.84149,8e-05,17.83965]
[1776271588897,41.3,73929.89,0.0,0.84176,8e-05,17.82094]
[1776271593932,41.3,73925.63,0.0,0.84146,8e-05,17.8402]
[1776271598967,41.3,73922.8,0.0,0.84125,8e-05,17.8547]
[1776271604003,41.29,73921.37,0.0,0.84116,8e-05,17.86119]
[1776271605249,41.29,73933.52,0.0,0.84213,8e-05,17.79242]
[1776271611058,41.29,73932.59,0.0,0.84207,8e-05,17.79642]
[1776271615319,41.29,73928.13,0.0,0.84173,8e-05,17.82053]
[1776271620115,41.28,73922.57,0.0,0.84131,8e-05,17.85044]
[1776271622129,41.28,73916.1,0.0,0.8408,8e-05,17.88625]
[1776271624142,41.28,73910.48,0.0,0.84036,8e-05,17.91734]
[1776271625389,41.28,73893.25,0.0,0.83898,8e-05,18.01402]
[1776271626159,41.28,73893.25,0.0,0.83899,8e-05,18.01383]
[1776271631192,41.28,73895.03,0.0,0.83914,8e-05,18.00285]
[1776271634214,41.28,73887.06,0.0,0.83851,8e-05,18.04702]
[1776271635465,41.28,73885.64,0.0,0.8384,8e-05,18.05468]
[1776271636227,41.27,73885.64,0.0,0.8384,8e-05,18.05442]
[1776271637234,41.27,73894.78,0.0,0.83914,8e-05,18.00289]
[1776271638273,41.27,73905.44,0.0,0.84,8e-05,17.94289]
[1776271639250,41.27,73896.75,0.0,0.8393,8e-05,17.99155]
[1776271640257,41.27,73887.4,0.0,0.83856,8e-05,18.04384]
[1776271644284,41.27,73873.17,0.0,0.83742,8e-05,18.12272]
[1776271645536,41.27,73886.68,0.0,0.83852,8e-05,18.0465]
[1776271646299,41.27,73886.68,0.0,0.83852,8e-05,18.04626]
[1776271647306,41.27,73876.5,0.0,0.8377,8e-05,18.10313]
[1776271652341,41.26,73879.11,0.0,0.83796,8e-05,18.0837]
[1776271655362,41.26,73868.74,0.0,0.83713,8e-05,18.14112]
[1776271660396,41.26,73868.65,0.0,0.83714,8e-05,18.1403]
[1776271664425,41.26,73861.27,0.0,0.83655,8e-05,18.18096]
[1776271669459,41.26,73861.87,0.0,0.83661,8e-05,18.17694]
[1776271672491,41.25,73872.31,0.0,0.83747,8e-05,18.11765]
[1776271673490,41.25,73873.67,0.0,0.83758,8e-05,18.10984]
[1776271674497,41.25,73883.63,0.0,0.83839,8e-05,18.05355]
[1776271675503,41.25,73885.35,0.0,0.83853,8e-05,18.04363]
[1776271676510,41.25,73879.8,0.0,0.83808,8e-05,18.07459]
[1776271678525,41.25,73871.58,0.0,0.83743,8e-05,18.12018]
[1776271681546,41.25,73876.84,0.0,0.83787,8e-05,18.08966]
[1776271682553,41.25,73882.14,0.0,0.8383,8e-05,18.05957]
[1776271684566,41.25,73882.77,0.0,0.83836,8e-05,18.05554]
[1776271689601,41.24,73882.22,0.0,0.83833,8e-05,18.05732]
[1776271691616,41.24,73871.18,0.0,0.83745,8e-05,18.1188]
[1776271692622,41.24,73869.13,0.0,0.83729,8e-05,18.12997]
[1776271697657,41.24,73867.4,0.0,0.83717,8e-05,18.13788]
[1776271702693,41.23,73860.45,0.0,0.83663,8e-05,18.17524]
[1776271705960,41.23,73873.5,0.0,0.8377,8e-05,18.10115]
[1776271707728,41.23,73878.42,0.0,0.8381,8e-05,18.07289]
[1776271709742,41.23,73883.22,0.0,0.8385,8e-05,18.04532]
[1776271711765,41.23,73886.66,0.0,0.8388,8e-05,18.02213]
[1776271712772,41.23,73898.81,0.0,0.83978,8e-05,17.95355]
[1776271713772,41.22,73904.71,0.0,0.84026,8e-05,17.92011]
[1776271714778,41.22,73909.74,0.0,0.84066,8e-05,17.8916]
[1776271716041,41.22,73915.41,0.0,0.84112,8e-05,17.85953]
[1776271718804,41.22,73918.43,0.0,0.84137,8e-05,17.84173]
[1776271723841,41.22,73916.67,0.0,0.84125,8e-05,17.85]
[1776271726111,41.22,73927.01,0.0,0.84208,8e-05,17.79094]
[1776271731895,41.21,73924.61,0.0,0.84191,8e-05,17.80324]
[1776271736931,41.21,73922.62,0.0,0.84177,8e-05,17.81318]
[1776271741966,41.21,73917.96,0.0,0.84142,8e-05,17.83813]
[1776271742974,41.21,73924.53,0.0,0.84194,8e-05,17.80086]
[1776271743980,41.21,73930.59,0.0,0.84243,8e-05,17.76651]
[1776271746251,41.2,73937.65,0.0,0.84299,8e-05,17.72638]
[1776271748012,41.2,73944.74,0.0,0.84355,8e-05,17.68612]
[1776271749020,41.2,73944.03,0.0,0.8435,8e-05,17.69004]
[1776271751034,41.2,73937.75,0.0,0.84301,8e-05,17.72519]
[1776271754058,41.2,73930.89,0.0,0.84247,8e-05,17.76335]
[1776271759093,41.2,73938.39,0.0,0.84308,8e-05,17.7202]
[1776271763122,41.2,73944.3,0.0,0.84355,8e-05,17.68642]
[1776271766392,41.2,73928.89,0.0,0.84234,8e-05,17.77275]
[1776271772190,41.2,73932.76,0.0,0.84268,8e-05,17.74656]
[1776271773196,41.19,73944.31,0.0,0.8436,8e-05,17.6812]
[1776271778232,41.19,73938.73,0.0,0.84316,8e-05,17.71223]
[1776271780246,41.19,73933.26,0.0,0.84273,8e-05,17.74276]
[1776271785281,41.19,73931.15,0.0,0.84258,8e-05,17.75384]
[1776271790316,41.19,73933.28,0.0,0.84276,8e-05,17.74103]
[1776271793337,41.19,73943.04,0.0,0.84353,8e-05,17.68569]
[1776271794346,41.19,73962.1,0.0,0.84503,8e-05,17.57818]
[1776271796602,41.19,73974.58,0.0,0.84601,8e-05,17.50756]
[1776271800398,41.19,73990.89,0.0,0.84729,8e-05,17.41511]
[1776271801423,41.19,73999.89,0.0,0.84799,8e-05,17.3643]
[1776271802422,41.19,74003.52,0.0,0.84827,8e-05,17.34382]
[1776271803428,41.19,74016.36,0.0,0.84926,8e-05,17.2713]
[1776271808463,41.19,74016.19,0.0,0.84924,8e-05,17.27264]
[1776271813513,41.19,74014.51,0.0,0.84911,8e-05,17.28261]
[1776271814516,41.19,74022.2,0.0,0.8497,8e-05,17.23927]
[1776271819552,41.19,74019.61,0.0,0.8495,8e-05,17.25376]
[1776271824587,41.19,74015.1,0.0,0.84915,8e-05,17.27969]
[1776271825597,41.19,74006.64,0.0,0.84849,8e-05,17.32738]
[1776271826599,41.19,74000.43,0.0,0.84802,8e-05,17.36234]
[1776271831636,41.19,73997.7,0.0,0.84783,8e-05,17.37423]
[1776271836670,41.19,73998.2,0.0,0.84787,8e-05,17.37124]
[1776271841706,41.19,73998.67,0.0,0.84791,8e-05,17.36842]
[1776271844727,41.19,74013.05,0.0,0.84902,8e-05,17.28729]
[1776271845733,41.19,74011.93,0.0,0.84893,8e-05,17.29368]
[1776271850770,41.19,74022.29,0.0,0.84973,8e-05,17.23539]
[1776271851777,41.19,74022.87,0.0,0.84977,8e-05,17.23213]
[1776271857029,41.19,74018.03,0.0,0.8494,8e-05,17.25909]
[1776271859837,41.19,74016.48,0.0,0.84929,8e-05,17.26738]
[1776271861847,41.19,74000.91,0.0,0.84809,8e-05,17.3552]
[1776271862857,41.19,74004.17,0.0,0.84834,8e-05,17.33681]
[1776271864870,41.19,73997.78,0.0,0.84785,8e-05,17.37286]
[1776271867104,41.19,73983.0,0.0,0.8467,8e-05,17.45608]
[1776271868900,41.19,73978.19,0.0,0.84633,8e-05,17.48295]
[1776271869908,41.19,73969.8,0.0,0.84567,8e-05,17.53023]
[1776271870916,41.18,73967.24,0.0,0.84547,8e-05,17.54459]
[1776271872927,41.18,73974.83,0.0,0.84607,8e-05,17.50165]
[1776271877963,41.18,73975.08,0.0,0.8461,8e-05,17.49953]
[1776271878970,41.18,73964.88,0.0,0.8453,8e-05,17.55681]
[1776271879978,41.18,73954.63,0.0,0.8445,8e-05,17.61447]
[1776271880984,41.18,73956.05,0.0,0.84462,8e-05,17.60628]
[1776271882998,41.18,73950.27,0.0,0.84416,8e-05,17.6387]
[1776271885012,41.18,73957.94,0.0,0.84477,8e-05,17.59541]
[1776271886021,41.18,73961.48,0.0,0.84504,8e-05,17.57549]
[1776271887247,41.18,73966.85,0.0,0.84547,8e-05,17.5451]
[1776271890050,41.18,73973.16,0.0,0.84597,8e-05,17.50907]
[1776271895085,41.18,73977.56,0.0,0.84634,8e-05,17.48016]
[1776271897319,41.18,73960.5,0.0,0.84501,8e-05,17.57628]
[1776271898108,41.18,73960.5,0.0,0.84501,8e-05,17.57632]
[1776271901129,41.18,73958.72,0.0,0.84487,8e-05,17.58646]
[1776271906165,41.18,73955.95,0.0,0.84465,8e-05,17.6022]
[1776271907389,41.18,73945.12,0.0,0.84379,8e-05,17.66326]
[1776271909186,41.18,73942.33,0.0,0.84357,8e-05,17.67894]
[1776271914224,41.18,73936.61,0.0,0.84313,8e-05,17.71071]
[1776271917460,41.18,73950.54,0.0,0.84423,8e-05,17.63172]
[1776271922277,41.18,73943.0,0.0,0.84364,8e-05,17.67409]
[1776271923283,41.18,73936.72,0.0,0.84315,8e-05,17.70942]
[1776271925298,41.18,73934.22,0.0,0.84295,8e-05,17.72327]
[1776271927531,41.17,73930.73,0.0,0.84268,8e-05,17.74247]
[1776271933355,41.17,73932.33,0.0,0.84282,8e-05,17.73243]
[1776271940405,41.17,73929.89,0.0,0.84264,8e-05,17.74508]
[1776271941416,41.17,73921.73,0.0,0.842,8e-05,17.7908]
[1776271942420,41.17,73914.98,0.0,0.84146,8e-05,17.82871]
[1776271943427,41.17,73921.38,0.0,0.84197,8e-05,17.79263]
[1776271944434,41.17,73909.37,0.0,0.84102,8e-05,17.86024]
[1776271949469,41.17,73909.23,0.0,0.84101,8e-05,17.86096]
[1776271954503,41.17,73910.97,0.0,0.84117,8e-05,17.84781]
[1776271957745,41.17,73917.58,0.0,0.8417,8e-05,17.81063]
[1776271961553,41.17,73911.43,0.0,0.8412,8e-05,17.8454]
[1776271966588,41.17,73906.89,0.0,0.84084,8e-05,17.87088]
[1776271969614,41.17,73896.65,0.0,0.84002,8e-05,17.92846]
[1776271970622,41.17,73879.39,0.0,0.83864,8e-05,18.0255]
[1776271973639,41.17,73887.44,0.0,0.83929,8e-05,17.97976]
[1776271974647,41.17,73895.93,0.0,0.83998,8e-05,17.93185]
[1776271975655,41.17,73901.3,0.0,0.84041,8e-05,17.90155]
[1776271980689,41.16,73917.11,0.0,0.84167,8e-05,17.81201]
[1776271981696,41.16,73924.71,0.0,0.84228,8e-05,17.76895]
[1776271983710,41.16,73919.59,0.0,0.84188,8e-05,17.79731]
[1776271988745,41.16,73912.69,0.0,0.84135,8e-05,17.83472]
[1776271991766,41.16,73901.9,0.0,0.84049,8e-05,17.89526]
[1776271992774,41.16,73896.32,0.0,0.84005,8e-05,17.92667]
[1776271993781,41.16,73883.5,0.0,0.83902,8e-05,17.99884]
[1776271994787,41.16,73885.04,0.0,0.83914,8e-05,17.98998]
[1776271999821,41.16,73880.24,0.0,0.83877,8e-05,18.01614]
[1776272004857,41.15,73878.25,0.0,0.83862,8e-05,18.02637]
[1776272009892,41.15,73874.11,0.0,0.8383,8e-05,18.04863]
[1776272011905,41.15,73867.55,0.0,0.8378,8e-05,18.08177]
[1776272015934,41.15,73861.12,0.0,0.83729,8e-05,18.11702]
[1776272020969,41.15,73861.92,0.0,0.83737,8e-05,18.11176]
[1776272022982,41.14,73867.51,0.0,0.83783,8e-05,18.07997]
[1776272028238,41.14,73873.72,0.0,0.83834,8e-05,18.04439]
[1776272031041,41.14,73864.04,0.0,0.83756,8e-05,18.09863]
[1776272032049,41.14,73864.9,0.0,0.83763,8e-05,18.09363]
[1776272034062,41.14,73872.39,0.0,0.83824,8e-05,18.05111]
[1776272037084,41.14,73873.16,0.0,0.83831,8e-05,18.04647]
[1776272041113,41.14,73868.11,0.0,0.8379,8e-05,18.0745]
[1776272043126,41.14,73873.36,0.0,0.83833,8e-05,18.0445]
[1776272047153,41.14,73879.5,0.0,0.83884,8e-05,18.00888]
[1776272048380,41.14,73871.9,0.0,0.83823,8e-05,18.05152]
[1776272049168,41.14,73871.9,0.0,0.83824,8e-05,18.05126]
[1776272050174,41.13,73877.82,0.0,0.83872,8e-05,18.01762]
[1776272055209,41.13,73874.17,0.0,0.83844,8e-05,18.03699]
[1776272058450,41.13,73867.39,0.0,0.8379,8e-05,18.07446]
[1776272060245,41.13,73868.75,0.0,0.83802,8e-05,18.06622]
[1776272065280,41.12,73865.77,0.0,0.8378,8e-05,18.08155]
[1776272067294,41.12,73863.33,0.0,0.83761,8e-05,18.09465]
[1776272070316,41.12,73858.2,0.0,0.83721,8e-05,18.12267]
[1776272073337,41.12,73853.88,0.0,0.83689,8e-05,18.14301]
[1776272075350,41.12,73848.21,0.0,0.83643,8e-05,18.17446]
[1776272078592,41.12,73840.43,0.0,0.8358,8e-05,18.21777]
[1776272084414,41.11,73848.48,0.0,0.83647,8e-05,18.17154]
[1776272086428,41.11,73852.92,0.0,0.83684,8e-05,18.14635]
[1776272091464,41.11,73857.37,0.0,0.8372,8e-05,18.12096]
[1776272092472,41.11,73850.61,0.0,0.83665,8e-05,18.15905]
[1776272093480,41.11,73849.44,0.0,0.83656,8e-05,18.16558]
[1776272097508,41.11,73854.8,0.0,0.837,8e-05,18.13506]
[1776272102545,41.11,73860.44,0.0,0.83746,8e-05,18.1029]
[1776272103550,41.11,73865.77,0.0,0.8379,8e-05,18.07281]
[1776272104557,41.11,73871.74,0.0,0.83838,8e-05,18.03886]
[1776272107578,41.11,73864.55,0.0,0.8378,8e-05,18.07937]
[1776272109591,41.11,73860.05,0.0,0.83744,8e-05,18.10459]
[1776272111606,41.11,73853.33,0.0,0.83689,8e-05,18.14239]
[1776272116640,41.11,73851.91,0.0,0.83678,8e-05,18.14997]
[1776272121676,41.11,73851.73,0.0,0.83677,8e-05,18.15059]
[1776272123690,41.11,73856.77,0.0,0.83719,8e-05,18.12204]
[1776272128943,41.11,73848.97,0.0,0.83656,8e-05,18.16563]
[1776272134766,41.11,73851.53,0.0,0.8368,8e-05,18.14716]
[1776272139801,41.1,73854.88,0.0,0.83708,8e-05,18.12776]
[1776272144837,41.1,73857.83,0.0,0.83732,8e-05,18.1106]
[1776272149083,41.1,73868.78,0.0,0.83822,8e-05,18.04854]
[1776272149873,41.1,73868.78,0.0,0.83822,8e-05,18.04838]
[1776272154911,41.1,73873.28,0.0,0.83859,8e-05,18.02208]
[1776272159946,41.1,73869.71,0.0,0.83832,8e-05,18.04087]
[1776272163974,41.09,73861.23,0.0,0.83765,8e-05,18.08804]
[1776272165986,41.09,73855.03,0.0,0.83714,8e-05,18.12299]
[1776272168000,41.09,73846.3,0.0,0.83643,8e-05,18.17215]
[1776272169008,41.09,73844.39,0.0,0.83628,8e-05,18.18281]
[1776272172030,41.09,73850.37,0.0,0.83677,8e-05,18.14875]
[1776272177065,41.09,73850.71,0.0,0.8368,8e-05,18.14641]
[1776272182100,41.09,73849.23,0.0,0.83669,8e-05,18.15433]
[1776272186128,41.09,73844.29,0.0,0.83629,8e-05,18.18178]
[1776272188143,41.09,73836.21,0.0,0.83564,8e-05,18.22704]
[1776272192169,41.09,73841.58,0.0,0.83611,8e-05,18.19277]
[1776272194183,41.09,73846.9,0.0,0.83654,8e-05,18.16252]
[1776272196197,41.09,73852.14,0.0,0.83697,8e-05,18.13283]
[1776272201239,41.09,73850.53,0.0,0.83684,8e-05,18.14175]
[1776272204259,41.09,73855.69,0.0,0.83727,8e-05,18.11254]
[1776272206277,41.09,73872.64,0.0,0.83864,8e-05,18.01661]
[1776272207284,41.08,73872.85,0.0,0.83866,8e-05,18.01525]
[1776272211311,41.08,73867.7,0.0,0.83826,8e-05,18.04354]
[1776272216346,41.08,73870.41,0.0,0.83849,8e-05,18.0271]
[1776272218361,41.08,73875.82,0.0,0.83893,8e-05,17.99618]
[1776272219581,41.08,73885.61,0.0,0.83973,8e-05,17.94073]
[1776272220376,41.08,73885.61,0.0,0.83973,8e-05,17.94063]
[1776272224403,41.08,73891.84,0.0,0.84024,8e-05,17.90498]
[1776272225410,41.08,73892.77,0.0,0.84031,8e-05,17.89962]
[1776272230445,41.08,73892.22,0.0,0.84027,8e-05,17.90222]
[1776272234472,41.08,73898.98,0.0,0.84082,8e-05,17.86371]
[1776272239723,41.07,73899.38,0.0,0.84085,8e-05,17.86131]
[1776272242529,41.07,73909.39,0.0,0.84166,8e-05,17.80467]
[1776272244543,41.07,73911.18,0.0,0.84181,8e-05,17.79414]
[1776272249793,41.07,73907.71,0.0,0.84155,8e-05,17.81248]
[1776272255620,41.07,73907.53,0.0,0.84157,8e-05,17.80908]
[1776272257634,41.07,73897.34,0.0,0.84076,8e-05,17.8663]
[1776272258641,41.07,73898.46,0.0,0.84085,8e-05,17.85978]
[1776272263676,41.06,73902.36,0.0,0.84117,8e-05,17.83682]
[1776272264682,41.06,73910.04,0.0,0.84179,8e-05,17.79325]
[1776272265689,41.06,73910.28,0.0,0.84181,8e-05,17.79178]
[1776272267704,41.06,73901.73,0.0,0.84113,8e-05,17.83985]
[1776272272738,41.06,73900.8,0.0,0.84107,8e-05,17.84413]
[1776272277796,41.06,73913.25,0.0,0.84207,8e-05,17.77318]
[1776272278797,41.06,73917.88,0.0,0.84245,8e-05,17.74674]
[1776272283834,41.06,73919.28,0.0,0.84256,8e-05,17.73828]
[1776272288869,41.06,73915.18,0.0,0.84225,8e-05,17.76088]
[1776272290074,41.06,73912.72,0.0,0.84205,8e-05,17.77459]
[1776272291890,41.06,73924.05,0.0,0.84296,8e-05,17.71028]
[1776272294912,41.05,73931.56,0.0,0.84356,8e-05,17.66763]
[1776272300148,41.05,73933.25,0.0,0.84369,8e-05,17.65797]
[1776272303973,41.05,73943.28,0.0,0.84448,8e-05,17.60127]
[1776272308005,41.05,73949.09,0.0,0.84494,8e-05,17.56863]
[1776272313037,41.06,73947.39,0.0,0.84482,8e-05,17.57527]
[1776272314044,41.06,73941.81,0.0,0.84438,8e-05,17.60683]
[1776272315051,41.06,73936.27,0.0,0.84394,8e-05,17.63812]
[1776272320288,41.06,73943.16,0.0,0.84449,8e-05,17.59906]
[1776272325120,41.06,73937.72,0.0,0.84406,8e-05,17.6298]
[1776272329148,41.05,73927.37,0.0,0.84324,8e-05,17.68806]
[1776272334184,41.05,73929.87,0.0,0.84345,8e-05,17.67326]
[1776272339220,41.05,73933.74,0.0,0.84377,8e-05,17.65086]
[1776272344268,41.05,73933.57,0.0,0.84376,8e-05,17.65138]
[1776272347275,41.05,73925.97,0.0,0.84316,8e-05,17.69403]
[1776272348282,41.05,73928.61,0.0,0.84337,8e-05,17.67893]
[1776272352310,41.05,73931.78,0.0,0.84363,8e-05,17.66049]
[1776272357344,41.05,73929.66,0.0,0.84347,8e-05,17.67196]
[1776272362380,41.05,73927.84,0.0,0.84333,8e-05,17.68169]
[1776272365401,41.05,73921.89,0.0,0.84286,8e-05,17.71498]
[1776272367416,41.04,73928.47,0.0,0.84339,8e-05,17.6775]
[1776272370639,41.04,73932.85,0.0,0.84374,8e-05,17.65248]
[1776272376477,41.04,73931.06,0.0,0.84363,8e-05,17.65892]
[1776272381513,41.04,73930.52,0.0,0.84359,8e-05,17.66166]
[1776272385542,41.04,73935.66,0.0,0.844,8e-05,17.63238]
[1776272388562,41.04,73940.02,0.0,0.84434,8e-05,17.60769]
[1776272393602,41.04,73939.58,0.0,0.84431,8e-05,17.61021]
[1776272398635,41.04,73937.64,0.0,0.84415,8e-05,17.62114]
[1776272402664,41.04,73947.41,0.0,0.84493,8e-05,17.56582]
[1776272403669,41.04,73957.5,0.0,0.84572,8e-05,17.50845]
[1776272404678,41.04,73970.9,0.0,0.84678,8e-05,17.43243]
[1776272405684,41.04,73965.26,0.0,0.84634,8e-05,17.46422]
[1776272406690,41.04,73956.96,0.0,0.84569,8e-05,17.51102]
[1776272407697,41.04,73958.15,0.0,0.84578,8e-05,17.50408]
[1776272412737,41.04,73958.83,0.0,0.84585,8e-05,17.49927]
[1776272413739,41.04,73942.15,0.0,0.84454,8e-05,17.59379]
[1776272414747,41.04,73936.03,0.0,0.84405,8e-05,17.62844]
[1776272415755,41.04,73921.44,0.0,0.84289,8e-05,17.71095]
[1776272416765,41.04,73916.75,0.0,0.84252,8e-05,17.73735]
[1776272418777,41.04,73925.31,0.0,0.84321,8e-05,17.68862]
[1776272419780,41.04,73919.49,0.0,0.84275,8e-05,17.72145]
[1776272424816,41.03,73916.77,0.0,0.84254,8e-05,17.73621]
[1776272429851,41.03,73918.68,0.0,0.8427,8e-05,17.7247]
[1776272431072,41.03,73927.87,0.0,0.84346,8e-05,17.66909]
[1776272432873,41.03,73928.94,0.0,0.84354,8e-05,17.66297]
[1776272434888,41.03,73934.24,0.0,0.84396,8e-05,17.63287]
[1776272436905,41.03,73938.36,0.0,0.84429,8e-05,17.60953]
[1776272438914,41.03,73949.0,0.0,0.84513,8e-05,17.54935]
[1776272439923,41.03,73954.43,0.0,0.84556,8e-05,17.5187]
[1776272441142,41.03,73961.19,0.0,0.84608,8e-05,17.48072]
[1776272445972,41.03,73964.72,0.0,0.84636,8e-05,17.46081]
[1776272451214,41.03,73965.59,0.0,0.84642,8e-05,17.45641]
[1776272457045,41.03,73972.02,0.0,0.84693,8e-05,17.41926]
[1776272459061,41.03,73980.74,0.0,0.84761,8e-05,17.36986]
[1776272460067,41.03,73988.44,0.0,0.84821,8e-05,17.3263]
[1776272461297,41.03,73998.61,0.0,0.849,8e-05,17.26876]
[1776272463089,41.03,73999.06,0.0,0.84903,8e-05,17.2665]
[1776272468123,41.03,73996.89,0.0,0.84886,8e-05,17.27922]
[1776272473159,41.03,73995.93,0.0,0.84878,8e-05,17.28498]
[1776272475172,41.03,73988.08,0.0,0.84817,8e-05,17.32941]
[1776272477186,41.03,73983.06,0.0,0.84778,8e-05,17.35775]
[1776272482221,41.03,73985.14,0.0,0.84795,8e-05,17.34569]
[1776272483228,41.03,73991.64,0.0,0.84845,8e-05,17.30894]
[1776272485244,41.03,73998.27,0.0,0.84896,8e-05,17.27156]
[1776272487256,41.03,74014.04,0.0,0.85018,8e-05,17.18248]
[1776272488263,41.03,74022.25,0.0,0.85081,8e-05,17.13595]
[1776272491285,41.03,74015.73,0.0,0.85033,8e-05,17.16933]
[1776272494304,41.03,74010.46,0.0,0.84993,8e-05,17.19921]
[1776272498332,41.03,74017.22,0.0,0.85045,8e-05,17.16088]
[1776272500347,41.03,74023.61,0.0,0.85094,8e-05,17.12459]
[1776272503369,41.03,74017.92,0.0,0.85051,8e-05,17.15656]
[1776272505382,41.03,74024.82,0.0,0.85104,8e-05,17.11738]
[1776272507398,41.03,74028.67,0.0,0.85134,8e-05,17.09554]
[1776272511425,41.03,74021.83,0.0,0.85081,8e-05,17.13432]
[1776272513438,41.03,74019.83,0.0,0.85065,8e-05,17.14582]
[1776272515453,41.03,74011.86,0.0,0.85004,8e-05,17.19121]
[1776272520488,41.03,74011.68,0.0,0.85002,8e-05,17.1924]
[1776272523509,41.03,74006.06,0.0,0.84958,8e-05,17.22437]
[1776272524516,41.03,73997.7,0.0,0.84894,8e-05,17.27179]
[1776272525524,41.04,74001.89,0.0,0.84926,8e-05,17.24816]
[1776272530561,41.04,74003.78,0.0,0.8494,8e-05,17.23792]
[1776272533580,41.04,74009.33,0.0,0.84982,8e-05,17.20684]
[1776272534588,41.04,74009.9,0.0,0.84987,8e-05,17.20377]
[1776272535594,41.04,74000.38,0.0,0.84913,8e-05,17.25777]
[1776272536602,41.04,74000.61,0.0,0.84915,8e-05,17.25656]
[1776272537609,41.04,74006.81,0.0,0.84962,8e-05,17.22158]
[1776272538616,41.04,74011.56,0.0,0.84999,8e-05,17.19458]
[1776272540629,41.04,74016.48,0.0,0.85037,8e-05,17.16659]
[1776272545666,41.04,74015.86,0.0,0.85033,8e-05,17.16933]
[1776272547682,41.04,74007.38,0.0,0.84968,8e-05,17.21724]
[1776272548687,41.04,73997.63,0.0,0.84893,8e-05,17.27249]
[1776272549694,41.04,73997.16,0.0,0.84889,8e-05,17.27523]
[1776272551941,41.04,73983.3,0.0,0.84783,8e-05,17.35054]
[1776272553722,41.04,73984.92,0.0,0.84796,8e-05,17.34136]
[1776272554732,41.04,73991.22,0.0,0.84845,8e-05,17.30571]
[1776272555739,41.04,73996.95,0.0,0.84889,8e-05,17.27334]
[1776272559772,41.04,73980.81,0.0,0.84763,8e-05,17.36497]
[1776272560777,41.04,73975.3,0.0,0.84721,8e-05,17.3961]
[1776272563795,41.04,73972.46,0.0,0.84699,8e-05,17.4119]
[1776272564808,41.04,73978.5,0.0,0.84746,8e-05,17.37762]
[1776272565810,41.04,73978.15,0.0,0.84743,8e-05,17.37954]
[1776272570848,41.04,73974.58,0.0,0.84716,8e-05,17.3994]
[1776272572082,41.03,73961.11,0.0,0.84611,8e-05,17.47539]
[1776272575884,41.03,73966.72,0.0,0.84656,8e-05,17.44302]
[1776272576890,41.03,73973.61,0.0,0.8471,8e-05,17.40395]
[1776272577897,41.03,73982.44,0.0,0.84779,8e-05,17.35397]
[1776272582932,41.03,73984.87,0.0,0.84797,8e-05,17.34018]
[1776272586972,41.03,73996.33,0.0,0.84886,8e-05,17.27539]
[1776272588986,41.03,74002.01,0.0,0.8493,8e-05,17.2433]
[1776272594021,41.03,74003.3,0.0,0.8494,8e-05,17.23637]
[1776272599056,41.03,74006.77,0.0,0.84966,8e-05,17.2171]
[1776272600064,41.03,74013.25,0.0,0.85016,8e-05,17.18028]
[1776272602294,41.03,74023.47,0.0,0.85095,8e-05,17.12224]
[1776272604090,41.03,74030.6,0.0,0.8515,8e-05,17.08179]
[1776272606106,41.03,74035.82,0.0,0.8519,8e-05,17.05228]
[1776272611140,41.03,74034.32,0.0,0.85181,8e-05,17.05743]
[1776272616174,41.03,74032.98,0.0,0.8517,8e-05,17.06514]
[1776272618188,41.03,74041.54,0.0,0.85235,8e-05,17.01685]
[1776272623224,41.04,74045.92,0.0,0.85268,8e-05,16.99265]
[1776272627251,41.04,74051.82,0.0,0.85312,8e-05,16.95982]
[1776272632505,41.04,74052.46,0.0,0.85317,8e-05,16.95606]
[1776272637322,41.04,74045.42,0.0,0.85263,8e-05,16.99638]
[1776272642575,41.04,74044.36,0.0,0.85254,8e-05,17.00285]
[1776272648404,41.04,74046.02,0.0,0.85266,8e-05,16.99399]
[1776272653438,41.04,74043.27,0.0,0.85245,8e-05,17.00988]
[1776272655452,41.04,74054.91,0.0,0.85333,8e-05,16.9443]
[1776272657466,41.04,74049.36,0.0,0.85291,8e-05,16.97593]
[1776272658473,41.04,74041.52,0.0,0.85231,8e-05,17.02029]
[1776272663508,41.04,74041.56,0.0,0.85231,8e-05,17.02026]
[1776272669550,41.04,74043.7,0.0,0.85247,8e-05,17.0085]
[1776272674584,41.04,74045.42,0.0,0.85262,8e-05,16.99574]
[1776272679619,41.04,74046.04,0.0,0.85266,8e-05,16.99258]
[1776272684654,41.05,74053.85,0.0,0.85325,8e-05,16.9488]
[1776272685661,41.05,74059.33,0.0,0.85366,8e-05,16.91796]
[1776272688682,41.05,74052.04,0.0,0.85308,8e-05,16.96114]
[1776272689691,41.05,74057.16,0.0,0.85347,8e-05,16.93232]
[1776272691706,41.05,74059.61,0.0,0.85365,8e-05,16.91863]
[1776272694726,41.05,74067.89,0.0,0.85428,8e-05,16.87165]
[1776272695732,41.05,74074.93,0.0,0.85483,8e-05,16.83052]
[1776272696739,41.05,74076.23,0.0,0.85494,8e-05,16.82237]
[1776272697747,41.04,74083.43,0.0,0.85549,8e-05,16.78102]
[1776272698754,41.04,74085.3,0.0,0.85563,8e-05,16.77035]
[1776272703792,41.04,74083.46,0.0,0.8555,8e-05,16.78031]
[1776272705808,41.04,74078.09,0.0,0.8551,8e-05,16.81057]
[1776272707835,41.05,74075.54,0.0,0.85488,8e-05,16.82668]
[1776272708840,41.05,74080.88,0.0,0.85528,8e-05,16.79646]
[1776272709845,41.05,74087.19,0.0,0.85576,7e-05,16.76055]
[1776272710853,41.05,74087.02,0.0,0.85575,7e-05,16.76177]
[1776272714881,41.05,74092.26,0.0,0.85613,7e-05,16.7327]
[1776272719918,41.05,74090.78,0.0,0.85602,7e-05,16.74126]
[1776272724951,41.05,74089.88,0.0,0.85595,7e-05,16.74664]
[1776272727971,41.05,74091.83,0.0,0.85609,7e-05,16.73585]
[1776272733213,41.05,74088.49,0.0,0.85586,7e-05,16.7517]
[1776272739049,41.05,74090.67,0.0,0.85602,7e-05,16.73973]
[1776272743284,41.05,74074.5,0.0,0.8548,8e-05,16.83159]
[1776272749120,41.05,74069.7,0.0,0.85442,8e-05,16.85964]
[1776272750127,41.05,74061.05,0.0,0.85377,8e-05,16.90854]
[1776272755172,41.05,74058.17,0.0,0.85355,8e-05,16.92494]
[1776272757176,41.05,74051.28,0.0,0.85303,8e-05,16.96388]
[1776272758184,41.05,74044.55,0.0,0.85251,8e-05,17.00183]
[1776272763424,41.05,74046.23,0.0,0.85265,8e-05,16.9919]
[1776272769262,41.05,74050.65,0.0,0.85299,8e-05,16.96658]
[1776272772289,41.05,74057.66,0.0,0.85352,8e-05,16.92693]
[1776272777322,41.05,74058.12,0.0,0.85355,8e-05,16.92441]
[1776272781351,41.05,74067.88,0.0,0.85429,8e-05,16.86943]
[1776272786386,41.05,74068.83,0.0,0.85436,8e-05,16.86451]
[1776272790429,41.05,74058.38,0.0,0.85356,8e-05,16.92375]
[1776272792433,41.05,74070.91,0.0,0.85453,8e-05,16.84976]
[1776272797466,41.06,74071.69,0.0,0.85458,8e-05,16.84593]
[1776272802501,41.06,74071.7,0.0,0.85458,8e-05,16.84638]
[1776272806532,41.06,74077.95,0.0,0.85504,8e-05,16.81148]
[1776272807539,41.06,74087.75,0.0,0.85578,7e-05,16.75638]
[1776272810559,41.06,74081.9,0.0,0.85534,8e-05,16.78946]
[1776272815595,41.06,74077.04,0.0,0.85497,8e-05,16.81721]
[1776272820630,41.06,74076.6,0.0,0.85492,8e-05,16.82046]
[1776272821639,41.06,74087.15,0.0,0.85572,7e-05,16.76095]
[1776272824658,41.06,74075.53,0.0,0.85484,8e-05,16.82658]
[1776272826672,41.06,74066.96,0.0,0.85419,8e-05,16.87518]
[1776272827680,41.06,74058.7,0.0,0.85357,8e-05,16.92186]
[1776272832714,41.06,74055.89,0.0,0.85336,8e-05,16.93773]
[1776272834742,41.06,74064.27,0.0,0.85399,8e-05,16.89047]
[1776272838762,41.06,74070.93,0.0,0.85449,8e-05,16.85327]
[1776272843800,41.06,74073.68,0.0,0.85469,8e-05,16.83828]
[1776272848835,41.07,74073.63,0.0,0.85468,8e-05,16.83909]
[1776272850849,41.07,74079.22,0.0,0.85509,8e-05,16.80776]
[1776272854876,41.07,74084.57,0.0,0.85551,8e-05,16.77486]
[1776272858906,41.07,74081.83,0.0,0.8553,8e-05,16.79058]
[1776272864134,41.07,74095.06,0.0,0.85629,7e-05,16.71602]
[1776272864948,41.07,74095.06,0.0,0.85629,7e-05,16.71613]
[1776272865954,41.07,74104.14,0.0,0.85697,7e-05,16.66486]
[1776272866962,41.07,74107.45,0.0,0.85721,7e-05,16.64622]
[1776272868975,41.07,74098.1,0.0,0.85652,7e-05,16.69904]
[1776272870990,41.07,74098.83,0.0,0.85657,7e-05,16.69488]
[1776272873003,41.07,74105.26,0.0,0.85705,7e-05,16.65861]
[1776272876025,41.07,74100.01,0.0,0.85666,7e-05,16.68828]
[1776272881060,41.07,74100.08,0.0,0.85666,7e-05,16.68852]
[1776272886094,41.07,74099.15,0.0,0.85658,7e-05,16.69453]
[1776272887101,41.07,74090.55,0.0,0.85593,7e-05,16.74319]
[1776272888109,41.07,74086.24,0.0,0.85561,8e-05,16.76759]
[1776272890125,41.07,74075.65,0.0,0.85481,8e-05,16.82743]
[1776272891130,41.07,74073.22,0.0,0.85463,8e-05,16.84111]
[1776272893144,41.07,74064.03,0.0,0.85393,8e-05,16.89326]
[1776272894345,41.07,74062.39,0.0,0.85381,8e-05,16.90262]
[1776272897172,41.07,74070.37,0.0,0.85441,8e-05,16.85769]
[1776272901201,41.07,74059.86,0.0,0.85361,8e-05,16.91739]
[1776272902208,41.07,74054.03,0.0,0.85317,8e-05,16.9503]
[1776272904415,41.07,74059.76,0.0,0.8536,8e-05,16.91794]
[1776272906236,41.07,74064.48,0.0,0.85396,8e-05,16.89138]
[1776272911270,41.08,74066.73,0.0,0.85414,8e-05,16.87567]
[1776272914485,41.08,74056.05,0.0,0.85333,8e-05,16.93613]
[1776272920334,41.08,74049.96,0.0,0.85287,8e-05,16.9704]
[1776272923355,41.07,74042.75,0.0,0.85233,8e-05,17.01094]
[1776272928391,41.07,74045.65,0.0,0.85255,8e-05,16.99413]
[1776272933425,41.07,74042.47,0.0,0.85232,8e-05,17.01153]
[1776272937454,41.07,74038.02,0.0,0.85199,8e-05,17.03615]
[1776272941483,41.07,74044.05,0.0,0.85245,8e-05,17.00144]
[1776272944702,41.07,74060.07,0.0,0.85367,8e-05,16.91068]
[1776272945511,41.07,74060.07,0.0,0.85367,8e-05,16.91066]
[1776272950547,41.07,74061.27,0.0,0.85377,8e-05,16.90392]
[1776272953569,41.07,74054.84,0.0,0.85328,8e-05,16.9402]
[1776272958605,41.07,74053.15,0.0,0.85315,8e-05,16.94959]
[1776272963638,41.07,74050.05,0.0,0.85292,8e-05,16.96697]
[1776272964841,41.07,74041.04,0.0,0.85223,8e-05,17.01782]
[1776272969681,41.07,74048.49,0.0,0.85281,8e-05,16.97534]
[1776272974911,41.07,74048.15,0.0,0.8528,8e-05,16.97371]
[1776272976730,41.07,74043.34,0.0,0.85244,8e-05,17.00074]
[1776272981764,41.07,74041.88,0.0,0.85233,8e-05,17.00855]
[1776272988814,41.06,74039.57,0.0,0.85217,8e-05,17.02082]
[1776272992845,41.06,74022.94,0.0,0.8509,8e-05,17.11436]
[1776272994859,41.06,74030.33,0.0,0.85147,8e-05,17.07273]
[1776272995865,41.06,74039.78,0.0,0.85219,8e-05,17.0194]
[1776272999894,41.06,74050.1,0.0,0.85298,8e-05,16.96077]
[1776273002915,41.06,74057.15,0.0,0.85351,8e-05,16.92097]
[1776273007953,41.06,74052.09,0.0,0.85313,8e-05,16.94978]
[1776273008958,41.06,74045.58,0.0,0.85263,8e-05,16.98655]
[1776273009964,41.06,74045.1,0.0,0.8526,8e-05,16.98921]
[1776273011978,41.06,74056.01,0.0,0.85343,8e-05,16.92746]
[1776273012985,41.06,74055.94,0.0,0.85342,8e-05,16.92788]
[1776273014999,41.06,74049.91,0.0,0.85296,8e-05,16.96197]
[1776273020036,41.06,74041.23,0.0,0.8523,8e-05,17.01091]
[1776273022070,41.06,74033.36,0.0,0.8517,8e-05,17.05531]
[1776273023072,41.06,74024.52,0.0,0.85103,8e-05,17.10523]
[1776273024078,41.06,74022.89,0.0,0.8509,8e-05,17.11443]
[1776273026087,41.06,74017.2,0.0,0.85046,8e-05,17.14686]
[1776273031122,41.06,74020.41,0.0,0.85072,8e-05,17.12589]
[1776273036156,41.07,74022.72,0.0,0.85089,8e-05,17.11344]
[1776273040187,41.07,74011.82,0.0,0.85005,8e-05,17.17534]
[1776273042201,41.07,74013.42,0.0,0.85017,8e-05,17.16639]
[1776273044217,41.07,74020.84,0.0,0.85074,8e-05,17.1246]
[1776273047238,41.07,74004.39,0.0,0.84947,8e-05,17.21788]
[1776273048244,41.07,74000.31,0.0,0.84915,8e-05,17.24091]
[1776273050261,41.07,74006.59,0.0,0.84964,8e-05,17.2053]
[1776273053280,41.07,74016.03,0.0,0.85037,8e-05,17.15172]
[1776273055491,41.07,74020.96,0.0,0.85076,8e-05,17.12343]
[1776273061336,41.06,74022.31,0.0,0.85087,8e-05,17.11526]
[1776273064362,41.06,74012.34,0.0,0.8501,8e-05,17.17143]
[1776273065560,41.06,74011.63,0.0,0.85005,8e-05,17.17546]
[1776273071407,41.06,74008.82,0.0,0.84983,8e-05,17.19124]
[1776273075631,41.06,74001.83,0.0,0.8493,8e-05,17.2306]
[1776273077448,41.06,73998.43,0.0,0.84903,8e-05,17.24967]
[1776273082484,41.06,73997.09,0.0,0.84894,8e-05,17.25654]
[1776273085701,41.06,74004.55,0.0,0.84952,8e-05,17.21387]
[1776273088526,41.06,74010.8,0.0,0.85001,8e-05,17.1784]
[1776273089533,41.06,74013.75,0.0,0.85024,8e-05,17.16153]
[1776273094571,41.06,74011.95,0.0,0.85013,8e-05,17.16756]
[1776273095774,41.06,74018.02,0.0,0.8506,8e-05,17.13311]
[1776273098595,41.06,74031.32,0.0,0.85162,8e-05,17.05773]
[1776273103630,41.06,74034.07,0.0,0.85183,8e-05,17.04227]
[1776273107659,41.06,74040.99,0.0,0.85236,8e-05,17.0033]
[1776273112694,41.06,74040.55,0.0,0.85233,8e-05,17.00525]
[1776273113700,41.06,74046.65,0.0,0.8528,8e-05,16.97072]
[1776273119742,41.06,74048.24,0.0,0.85292,8e-05,16.96148]
[1776273124780,41.06,74046.54,0.0,0.85279,8e-05,16.97088]
[1776273129816,41.05,74046.98,0.0,0.85283,8e-05,16.96821]
[1776273133843,41.05,74041.92,0.0,0.85245,8e-05,16.9966]
[1776273136055,41.05,74030.69,0.0,0.85159,8e-05,17.06003]
[1776273137872,41.05,74026.81,0.0,0.85129,8e-05,17.08198]
[1776273142909,41.06,74024.19,0.0,0.85108,8e-05,17.0975]
[1776273147942,41.06,74026.32,0.0,0.85124,8e-05,17.08568]
[1776273152977,41.06,74027.15,0.0,0.85133,8e-05,17.07769]
[1776273158013,41.06,74028.64,0.0,0.85144,8e-05,17.06939]
[1776273163051,41.06,74037.51,0.0,0.85212,8e-05,17.01946]
[1776273168084,41.06,74039.36,0.0,0.85225,8e-05,17.00952]
[1776273169091,41.06,74029.78,0.0,0.85152,8e-05,17.06369]
[1776273170097,41.06,74024.33,0.0,0.8511,8e-05,17.09449]
[1776273175134,41.06,74025.01,0.0,0.85115,8e-05,17.0906]
[1776273180167,41.06,74024.73,0.0,0.85113,8e-05,17.09222]
[1776273185203,41.06,74022.47,0.0,0.85096,8e-05,17.10506]
[1776273190238,41.06,74020.14,0.0,0.85078,8e-05,17.11819]
[1776273193263,41.06,74029.26,0.0,0.85148,8e-05,17.06665]
[1776273194270,41.06,74030.34,0.0,0.85156,8e-05,17.06061]
[1776273197290,41.06,74036.37,0.0,0.85202,8e-05,17.0268]
[1776273203332,41.06,74037.65,0.0,0.85211,8e-05,17.02026]
[1776273211389,41.06,74038.15,0.0,0.85216,8e-05,17.01479]
[1776273216624,41.06,74037.33,0.0,0.8521,8e-05,17.01929]
[1776273222474,41.06,74039.53,0.0,0.85227,8e-05,17.00668]
[1776273228517,41.06,74040.12,0.0,0.85232,8e-05,17.00294]
[1776273233553,41.06,74038.28,0.0,0.85218,8e-05,17.01292]
[1776273238588,41.06,74036.51,0.0,0.85205,8e-05,17.02248]
[1776273243624,41.06,74036.8,0.0,0.85208,8e-05,17.02036]
[1776273248658,41.06,74036.05,0.0,0.85203,8e-05,17.02411]
[1776273253694,41.06,74045.58,0.0,0.85276,8e-05,16.96985]
[1776273256908,41.06,74038.25,0.0,0.85221,8e-05,17.01104]
[1776273262758,41.05,74041.4,0.0,0.85245,8e-05,16.9928]
[1776273267792,41.05,74041.99,0.0,0.8525,8e-05,16.98914]
[1776273274841,41.05,74041.79,0.0,0.85252,8e-05,16.98647]
[1776273277054,41.05,74036.56,0.0,0.85212,8e-05,17.0159]
[1776273282897,41.05,74036.86,0.0,0.85215,8e-05,17.01368]
[1776273287932,41.05,74035.92,0.0,0.85208,8e-05,17.01853]
[1776273292967,41.05,74036.23,0.0,0.85211,8e-05,17.01629]
[1776273298002,41.05,74035.48,0.0,0.85206,8e-05,17.02004]
[1776273303038,41.05,74032.0,0.0,0.8518,8e-05,17.03914]
[1776273308072,41.05,74031.83,0.0,0.85179,8e-05,17.04014]
[1776273313106,41.05,74032.01,0.0,0.8518,8e-05,17.03941]
[1776273316131,41.05,74042.15,0.0,0.85257,8e-05,16.98233]
[1776273319156,41.05,74055.91,0.0,0.85361,8e-05,16.90478]
[1776273324191,41.05,74050.9,0.0,0.85323,8e-05,16.93337]
[1776273329226,41.05,74053.68,0.0,0.85344,8e-05,16.91796]
[1776273333254,41.05,74048.58,0.0,0.85307,8e-05,16.94367]
[1776273338289,41.05,74049.28,0.0,0.85312,8e-05,16.9398]
[1776273342317,41.05,74057.23,0.0,0.85372,8e-05,16.89492]
[1776273343325,41.05,74058.22,0.0,0.8538,8e-05,16.88938]
[1776273347352,41.05,74050.68,0.0,0.85322,8e-05,16.93225]
[1776273349365,41.05,74041.02,0.0,0.85249,8e-05,16.98689]
[1776273350373,41.05,74032.0,0.0,0.8518,8e-05,17.03802]
[1776273351380,41.05,74025.51,0.0,0.8513,8e-05,17.07477]
[1776273352387,41.05,74024.64,0.0,0.85123,8e-05,17.0797]
[1776273357421,41.05,74027.64,0.0,0.85146,8e-05,17.06283]
[1776273362456,41.05,74030.04,0.0,0.85164,8e-05,17.04942]
[1776273368498,41.05,74033.95,0.0,0.85194,8e-05,17.02762]
[1776273370513,41.05,74043.48,0.0,0.85266,8e-05,16.9739]
[1776273371519,41.05,74047.64,0.0,0.85298,8e-05,16.95053]
[1776273376554,41.06,74047.49,0.0,0.85295,8e-05,16.95224]
[1776273381587,41.06,74051.4,0.0,0.85324,8e-05,16.93079]
[1776273382596,41.06,74057.01,0.0,0.85367,8e-05,16.89911]
[1776273387837,41.06,74055.61,0.0,0.85356,8e-05,16.90742]
[1776273393673,41.06,74051.59,0.0,0.85327,8e-05,16.92718]
[1776273394681,41.06,74043.85,0.0,0.85268,8e-05,16.97098]
[1776273395688,41.06,74040.54,0.0,0.85243,8e-05,16.98969]
[1776273397907,41.06,74033.88,0.0,0.85192,8e-05,17.02725]
[1776273400727,41.06,74033.24,0.0,0.85187,8e-05,17.0307]
[1776273403748,41.06,74040.07,0.0,0.8524,8e-05,16.99189]
[1776273407977,41.06,74045.94,0.0,0.85285,8e-05,16.95862]
[1776273413819,41.06,74044.59,0.0,0.85274,8e-05,16.96622]
[1776273418047,41.06,74051.6,0.0,0.85328,8e-05,16.92665]
[1776273422881,41.06,74046.48,0.0,0.85288,8e-05,16.95572]
[1776273427917,41.06,74048.16,0.0,0.85301,8e-05,16.94623]
[1776273434966,41.06,74048.16,0.0,0.85301,8e-05,16.94618]
[1776273436981,41.06,74039.69,0.0,0.85237,8e-05,16.99409]
[1776273442015,41.06,74037.69,0.0,0.85222,8e-05,17.00522]
[1776273447051,41.06,74032.58,0.0,0.85183,8e-05,17.03371]
[1776273452085,41.06,74030.73,0.0,0.85171,8e-05,17.04096]
[1776273456114,41.06,74019.88,0.0,0.85088,8e-05,17.10236]
[1776273461148,41.06,74020.56,0.0,0.85093,8e-05,17.09823]
[1776273466184,41.06,74020.85,0.0,0.85096,8e-05,17.0964]
[1776273471219,41.06,74022.75,0.0,0.85111,8e-05,17.0856]
[1776273476256,41.06,74022.4,0.0,0.85108,8e-05,17.08757]
[1776273481290,41.06,74023.33,0.0,0.85115,8e-05,17.08236]
[1776273486327,41.06,74024.3,0.0,0.85122,8e-05,17.07696]
[1776273491361,41.06,74024.33,0.0,0.85122,8e-05,17.07696]
[1776273496395,41.06,74023.2,0.0,0.85114,8e-05,17.0834]
[1776273498608,41.06,74036.64,0.0,0.85216,8e-05,17.00752]
[1776273499431,41.06,74036.64,0.0,0.85216,8e-05,17.00765]
[1776273503459,41.06,74030.72,0.0,0.85171,8e-05,17.04089]
[1776273508681,41.06,74032.41,0.0,0.85185,8e-05,17.03088]
[1776273514536,41.06,74030.47,0.0,0.85172,8e-05,17.03881]
[1776273519571,41.06,74025.48,0.0,0.85133,8e-05,17.06733]
[1776273521585,41.06,74031.66,0.0,0.8518,8e-05,17.0325]
[1776273523600,41.06,74038.25,0.0,0.85231,8e-05,16.9951]
[1776273525614,41.06,74041.73,0.0,0.85257,8e-05,16.9754]
[1776273530648,41.06,74041.28,0.0,0.85254,8e-05,16.97789]
[1776273536691,41.06,74042.86,0.0,0.85266,8e-05,16.96891]
[1776273541725,41.06,74041.81,0.0,0.85258,8e-05,16.97476]
[1776273546761,41.06,74043.53,0.0,0.85271,8e-05,16.96493]
[1776273551796,41.06,74045.55,0.0,0.85287,8e-05,16.95347]
[1776273559033,41.06,74041.67,0.0,0.85258,8e-05,16.97518]
[1776273565906,41.06,74040.85,0.0,0.85252,8e-05,16.97955]
[1776273570933,41.05,74040.56,0.0,0.8525,8e-05,16.98094]
[1776273576975,41.05,74040.02,0.0,0.85248,8e-05,16.98035]
[1776273582016,41.05,74036.17,0.0,0.85219,8e-05,17.00173]
[1776273587050,41.05,74039.61,0.0,0.85246,8e-05,16.98202]
[1776273592085,41.05,74035.75,0.0,0.85217,8e-05,17.00388]
[1776273597124,41.05,74027.57,0.0,0.85154,8e-05,17.04995]
[1776273602155,41.05,74027.53,0.0,0.85154,8e-05,17.05029]
[1776273603162,41.05,74034.66,0.0,0.85208,8e-05,17.01007]
[1776273605177,41.05,74028.08,0.0,0.85158,8e-05,17.04737]
[1776273610213,41.05,74028.94,0.0,0.85164,8e-05,17.04267]
[1776273615247,41.05,74029.44,0.0,0.85168,8e-05,17.04006]
[1776273620282,41.05,74026.6,0.0,0.85146,8e-05,17.05625]
[1776273625317,41.05,74023.84,0.0,0.85124,8e-05,17.07195]
[1776273630352,41.05,74023.64,0.0,0.85123,8e-05,17.07318]
[1776273636395,41.05,74025.06,0.0,0.85136,8e-05,17.06205]
[1776273639597,41.06,74031.35,0.0,0.85183,8e-05,17.02665]
[1776273645457,41.06,74036.86,0.0,0.85225,8e-05,16.99591]
[1776273651498,41.06,74038.75,0.0,0.8524,8e-05,16.98505]
[1776273657540,41.06,74038.84,0.0,0.85241,8e-05,16.98436]
[1776273661621,41.06,74031.73,0.0,0.85186,8e-05,17.0245]
[1776273662586,41.06,74023.16,0.0,0.85121,8e-05,17.07297]
[1776273663591,41.06,74016.0,0.0,0.85066,8e-05,17.11342]
[1776273668626,41.05,74006.93,0.0,0.84996,8e-05,17.16451]
[1776273673667,41.05,74004.09,0.0,0.84975,8e-05,17.17999]
[1776273674676,41.05,73997.63,0.0,0.84925,8e-05,17.21657]
[1776273675682,41.05,73994.22,0.0,0.84898,8e-05,17.23586]
[1776273676687,41.05,73985.72,0.0,0.84833,8e-05,17.2839]
[1776273677695,41.05,73974.56,0.0,0.84745,8e-05,17.34709]
[1776273678703,41.05,73969.59,0.0,0.84707,8e-05,17.37519]
[1776273679887,41.05,73976.26,0.0,0.84759,8e-05,17.3374]
[1776273681723,41.05,73979.79,0.0,0.84786,8e-05,17.31736]
[1776273684747,41.05,73986.3,0.0,0.84837,8e-05,17.28059]
[1776273686761,41.05,73979.75,0.0,0.84786,8e-05,17.31742]
[1776273687768,41.05,73977.41,0.0,0.84768,8e-05,17.3305]
[1776273689957,41.05,73983.05,0.0,0.84813,8e-05,17.29825]
[1776273692807,41.05,73984.39,0.0,0.84826,8e-05,17.28688]
[1776273696835,41.05,73989.87,0.0,0.84869,8e-05,17.2555]
[1776273698849,41.05,74001.16,0.0,0.84957,8e-05,17.19115]
[1776273700863,41.05,74003.3,0.0,0.84974,8e-05,17.17871]
[1776273702876,41.05,74008.86,0.0,0.85018,8e-05,17.14696]
[1776273705919,41.05,74019.46,0.0,0.851,8e-05,17.08662]
[1776273706926,41.05,74018.56,0.0,0.85093,8e-05,17.09164]
[1776273711961,41.05,74026.1,0.0,0.85151,8e-05,17.04875]
[1776273712967,41.05,74033.03,0.0,0.85204,8e-05,17.00957]
[1776273713975,41.05,74033.55,0.0,0.85208,8e-05,17.00668]
[1776273719009,41.05,74035.12,0.0,0.8522,8e-05,16.99805]
[1776273724048,41.05,74035.26,0.0,0.8522,8e-05,16.99761]
[1776273730240,41.05,74034.4,0.0,0.85213,8e-05,17.00292]
[1776273736135,41.05,74034.59,0.0,0.85214,8e-05,17.00217]
[1776273741170,41.05,74034.13,0.0,0.8521,8e-05,17.00511]
[1776273743183,41.05,74027.79,0.0,0.85162,8e-05,17.04108]
[1776273744191,41.05,74027.02,0.0,0.85156,8e-05,17.04544]
[1776273749235,41.05,74017.04,0.0,0.85079,8e-05,17.10179]
[1776273754271,41.05,74019.85,0.0,0.85102,8e-05,17.08293]
[1776273755276,41.05,74014.69,0.0,0.85063,8e-05,17.11218]
[1776273760452,41.05,74015.74,0.0,0.85071,8e-05,17.10589]
[1776273764346,41.05,74000.24,0.0,0.84952,8e-05,17.19308]
[1776273765353,41.05,73992.24,0.0,0.8489,8e-05,17.23817]
[1776273770522,41.05,73983.99,0.0,0.84827,8e-05,17.2841]
[1776273774443,41.05,73974.85,0.0,0.84756,8e-05,17.33573]
[1776273779477,41.05,73976.46,0.0,0.84769,8e-05,17.32631]
[1776273780592,41.05,73983.29,0.0,0.84822,8e-05,17.28766]
[1776273782497,41.05,73978.16,0.0,0.84783,8e-05,17.31665]
[1776273786526,41.05,73984.9,0.0,0.84835,8e-05,17.27817]
[1776273791560,41.04,73980.72,0.0,0.84804,8e-05,17.3012]
[1776273796596,41.04,73978.02,0.0,0.84783,8e-05,17.31603]
[1776273800732,41.04,73985.16,0.0,0.8484,8e-05,17.27512]
[1776273807673,41.04,73982.45,0.0,0.84821,8e-05,17.28834]
[1776273812708,41.03,73985.97,0.0,0.84853,8e-05,17.2633]
[1776273814722,41.03,73993.32,0.0,0.84911,8e-05,17.22113]
[1776273815729,41.03,73999.07,0.0,0.84956,8e-05,17.18838]
[1776273820872,41.03,74003.51,0.0,0.84991,8e-05,17.16233]
[1776273826807,41.03,73999.35,0.0,0.84961,8e-05,17.1847]
[1776273828821,41.02,73992.52,0.0,0.84908,8e-05,17.2231]
[1776273833865,41.02,73987.15,0.0,0.84867,8e-05,17.25312]
[1776273839907,41.02,73986.07,0.0,0.8486,8e-05,17.25782]
[1776273843935,41.02,73995.09,0.0,0.84932,8e-05,17.20587]
[1776273844946,41.02,73998.63,0.0,0.84959,8e-05,17.18568]
[1776273846959,41.02,74006.49,0.0,0.8502,8e-05,17.14099]
[1776273851991,41.02,74011.17,0.0,0.85057,8e-05,17.11421]
[1776273855012,41.02,74019.9,0.0,0.85124,8e-05,17.06466]
[1776273856019,41.02,74022.33,0.0,0.85143,8e-05,17.05092]
[1776273858034,41.02,74026.0,0.0,0.85171,8e-05,17.03025]
[1776273863067,41.02,74031.71,0.0,0.85214,8e-05,16.99838]
[1776273868102,41.02,74026.02,0.0,0.85171,8e-05,17.0303]
[1776273873139,41.02,74023.56,0.0,0.85155,8e-05,17.04042]
[1776273878175,41.02,74028.01,0.0,0.85189,8e-05,17.01522]
[1776273883209,41.02,74028.51,0.0,0.85193,8e-05,17.0121]
[1776273888249,41.02,74027.27,0.0,0.85184,8e-05,17.01884]
[1776273893280,41.01,74026.92,0.0,0.85182,8e-05,17.02054]
[1776273898315,41.01,74023.97,0.0,0.85159,8e-05,17.03726]
[1776273901435,41.02,74029.94,0.0,0.85204,8e-05,17.00379]
[1776273903350,41.02,74030.56,0.0,0.85209,8e-05,17.00054]
[1776273908387,41.02,74041.58,0.0,0.85293,8e-05,16.93809]
[1776273909399,41.02,74046.4,0.0,0.8533,8e-05,16.91088]
[1776273911408,41.02,74061.0,0.0,0.8544,8e-05,16.82833]
[1776273916443,41.02,74062.59,0.0,0.85452,8e-05,16.81946]
[1776273921479,41.02,74062.96,0.0,0.85455,8e-05,16.81753]
[1776273923493,41.02,74052.99,0.0,0.85379,8e-05,16.87426]
[1776273926514,41.02,74047.71,0.0,0.85338,8e-05,16.90444]
[1776273929535,41.02,74041.81,0.0,0.85293,8e-05,16.93797]
[1776273934570,41.02,74040.17,0.0,0.85283,8e-05,16.94398]
[1776273939605,41.02,74041.45,0.0,0.85292,8e-05,16.93693]
[1776273944640,41.02,74039.19,0.0,0.85275,8e-05,16.94984]
[1776273949675,41.02,74036.49,0.0,0.85254,8e-05,16.9651]
[1776273953713,41.02,74041.54,0.0,0.85293,8e-05,16.93654]
[1776273958748,41.02,74041.96,0.0,0.85296,8e-05,16.9343]
[1776273961874,41.02,74077.72,0.0,0.85567,8e-05,16.73217]
[1776273962776,41.02,74077.72,0.0,0.85567,8e-05,16.73213]
[1776273963784,41.02,74090.42,0.0,0.85662,7e-05,16.66064]
[1776273969825,41.02,74093.26,0.0,0.85682,7e-05,16.64564]
[1776273973853,41.02,74101.01,0.0,0.85739,7e-05,16.60254]
[1776273976874,41.02,74115.36,0.0,0.85845,7e-05,16.52179]
[1776273978888,41.02,74120.4,0.0,0.85882,7e-05,16.49345]
[1776273980902,41.03,74129.51,0.0,0.85949,7e-05,16.44227]
[1776273982016,41.03,74136.23,0.0,0.85999,7e-05,16.40454]
[1776273984930,41.03,74122.02,0.0,0.85893,7e-05,16.48532]
[1776273985943,41.03,74111.26,0.0,0.85813,7e-05,16.54624]
[1776273987956,41.03,74099.45,0.0,0.85725,7e-05,16.61319]
[1776273990977,41.03,74090.7,0.0,0.85659,7e-05,16.66277]
[1776273992092,41.03,74083.1,0.0,0.85604,8e-05,16.70234]
[1776273997018,41.03,74081.37,0.0,0.8559,8e-05,16.71288]
[1776274002162,41.03,74092.13,0.0,0.8567,7e-05,16.65275]
[1776274003061,41.03,74092.13,0.0,0.8567,7e-05,16.65294]
[1776274007090,41.03,74098.55,0.0,0.85718,7e-05,16.61666]
[1776274010111,41.03,74109.31,0.0,0.85798,7e-05,16.5558]
[1776274011118,41.03,74121.13,0.0,0.85886,7e-05,16.48902]
[1776274012232,41.03,74123.21,0.0,0.85901,7e-05,16.4773]
[1776274018167,41.03,74116.96,0.0,0.85855,7e-05,16.51274]
[1776274021190,41.03,74110.16,0.0,0.85804,7e-05,16.55131]
[1776274025216,41.03,74115.22,0.0,0.85841,7e-05,16.52319]
[1776274030250,41.03,74113.27,0.0,0.85827,7e-05,16.53416]
[1776274035285,41.03,74112.79,0.0,0.85823,7e-05,16.53731]
[1776274040321,41.04,74114.96,0.0,0.85838,7e-05,16.52583]
[1776274047385,41.04,74114.95,0.0,0.85836,7e-05,16.52693]
[1776274049419,41.04,74149.88,0.0,0.86094,7e-05,16.33006]
[1776274050404,41.04,74168.5,0.0,0.86229,7e-05,16.22539]
[1776274051413,41.04,74164.67,0.0,0.86204,7e-05,16.24377]
[1776274053426,41.04,74159.68,0.0,0.86167,7e-05,16.27228]
[1776274057454,41.04,74170.14,0.0,0.86242,7e-05,16.21399]
[1776274058463,41.04,74171.96,0.0,0.86255,7e-05,16.20372]
[1776274063499,41.04,74167.45,0.0,0.86222,7e-05,16.22938]
[1776274064518,41.04,74177.61,0.0,0.86296,7e-05,16.17234]
[1776274065529,41.04,74181.05,0.0,0.8632,7e-05,16.1532]
[1776274066524,41.04,74194.77,0.0,0.86419,7e-05,16.07606]
[1776274067532,41.04,74213.36,0.0,0.86553,7e-05,15.97155]
[1776274068538,41.04,74209.42,0.0,0.86525,7e-05,15.99379]
[1776274070552,41.04,74203.78,0.0,0.86484,7e-05,16.02564]
[1776274075586,41.05,74201.83,0.0,0.86469,7e-05,16.03748]
[1776274077601,41.05,74196.65,0.0,0.86431,7e-05,16.06688]
[1776274080622,41.05,74187.73,0.0,0.86366,7e-05,16.11749]
[1776274082746,41.05,74188.89,0.0,0.86374,7e-05,16.11128]
[1776274085658,41.05,74194.74,0.0,0.86416,7e-05,16.07887]
[1776274087671,41.05,74203.73,0.0,0.8648,7e-05,16.02879]
[1776274089687,41.05,74207.2,0.0,0.86505,7e-05,16.00945]
[1776274092818,41.05,74219.15,0.0,0.8659,7e-05,15.94264]
[1776274094722,41.05,74219.68,0.0,0.86593,7e-05,15.93998]
[1776274099765,41.05,74239.98,0.0,0.86736,7e-05,15.82742]
[1776274100770,41.05,74246.78,0.0,0.86784,7e-05,15.7894]
[1776274101770,41.06,74246.47,0.0,0.86782,7e-05,15.7913]
[1776274104791,41.06,74236.06,0.0,0.86707,7e-05,15.85013]
[1776274105798,41.06,74220.83,0.0,0.86599,7e-05,15.93585]
[1776274106804,41.06,74218.85,0.0,0.86584,7e-05,15.94711]
[1776274110834,41.06,74227.36,0.0,0.86644,7e-05,15.89984]
[1776274111840,41.06,74233.67,0.0,0.86691,7e-05,15.86127]
[1776274112957,41.06,74228.27,0.0,0.86652,7e-05,15.89196]
[1776274116876,41.06,74234.43,0.0,0.86696,7e-05,15.85792]
[1776274117887,41.06,74233.38,0.0,0.86688,7e-05,15.86384]
[1776274123029,41.06,74234.75,0.0,0.86696,7e-05,15.85754]
[1776274128969,41.07,74231.09,0.0,0.86669,7e-05,15.8791]
[1776274130983,41.07,74225.56,0.0,0.86629,7e-05,15.91048]
[1776274135011,41.07,74215.85,0.0,0.86559,7e-05,15.96547]
[1776274140061,41.07,74214.6,0.0,0.8655,7e-05,15.97269]
[1776274143071,41.07,74205.64,0.0,0.86486,7e-05,16.02307]
[1776274144078,41.07,74201.96,0.0,0.86459,7e-05,16.04371]
[1776274146093,41.07,74196.46,0.0,0.8642,7e-05,16.07438]
[1776274147099,41.07,74186.26,0.0,0.86347,7e-05,16.13173]
[1776274152136,41.07,74182.56,0.0,0.86319,7e-05,16.15294]
[1776274155161,41.07,74174.37,0.0,0.8626,7e-05,16.19931]
[1776274156162,41.07,74166.73,0.0,0.86204,7e-05,16.24229]
[1776274157171,41.07,74149.3,0.0,0.86077,7e-05,16.34043]
[1776274158177,41.07,74138.7,0.0,0.85999,7e-05,16.4]
[1776274162216,41.07,74132.83,0.0,0.85956,7e-05,16.43259]
[1776274165236,41.07,74138.15,0.0,0.85996,7e-05,16.40222]
[1776274170272,41.07,74137.14,0.0,0.85989,7e-05,16.40746]
[1776274175308,41.07,74136.68,0.0,0.85989,7e-05,16.4063]
[1776274181350,41.06,74135.11,0.0,0.85978,7e-05,16.41466]
[1776274184371,41.06,74128.81,0.0,0.85931,7e-05,16.44987]
[1776274186385,41.06,74128.1,0.0,0.85927,7e-05,16.45355]
[1776274190412,41.06,74135.49,0.0,0.85982,7e-05,16.41126]
[1776274195447,41.06,74138.4,0.0,0.86004,7e-05,16.39404]
[1776274200483,41.06,74139.32,0.0,0.86012,7e-05,16.38794]
[1776274205518,41.06,74146.42,0.0,0.86066,7e-05,16.34703]
[1776274207544,41.06,74149.49,0.0,0.86088,7e-05,16.32985]
[1776274208547,41.06,74168.26,0.0,0.86225,7e-05,16.22386]
[1776274209551,41.05,74173.91,0.0,0.86267,7e-05,16.1919]
[1776274210558,41.05,74176.8,0.0,0.86287,7e-05,16.17574]
[1776274212573,41.06,74164.81,0.0,0.862,7e-05,16.24343]
[1776274213581,41.06,74166.92,0.0,0.86215,7e-05,16.2316]
[1776274216602,41.06,74167.65,0.0,0.8622,7e-05,16.22773]
[1776274219622,41.06,74162.31,0.0,0.86181,7e-05,16.25805]
[1776274220629,41.06,74149.04,0.0,0.86084,7e-05,16.33286]
[1776274221637,41.06,74149.84,0.0,0.8609,7e-05,16.32833]
[1776274226686,41.06,74148.75,0.0,0.86082,7e-05,16.33439]
[1776274231713,41.06,74151.1,0.0,0.86102,7e-05,16.3178]
[1776274234734,41.06,74156.31,0.0,0.8614,7e-05,16.28856]
[1776274236753,41.06,74150.87,0.0,0.861,7e-05,16.31933]
[1776274237758,41.06,74139.25,0.0,0.86014,7e-05,16.38483]
[1776274238763,41.06,74129.48,0.0,0.85942,7e-05,16.43984]
[1776274239773,41.06,74132.89,0.0,0.85968,7e-05,16.4205]
[1776274244808,41.06,74138.08,0.0,0.86006,7e-05,16.39079]
[1776274246828,41.06,74147.31,0.0,0.86074,7e-05,16.33871]
[1776274251857,41.06,74141.07,0.0,0.86029,7e-05,16.37381]
[1776274256892,41.05,74139.67,0.0,0.86019,7e-05,16.38142]
[1776274261929,41.05,74138.5,0.0,0.8601,7e-05,16.3877]
[1776274266963,41.05,74136.28,0.0,0.85995,7e-05,16.39923]
[1776274268976,41.05,74146.15,0.0,0.86069,7e-05,16.34306]
[1776274273006,41.05,74148.74,0.0,0.86088,7e-05,16.32787]
[1776274276032,41.05,74180.87,0.0,0.86323,7e-05,16.14679]
[1776274277038,41.05,74195.34,0.0,0.86427,7e-05,16.06524]
[1776274278044,41.05,74195.22,0.0,0.86426,7e-05,16.06585]
[1776274284081,41.05,74199.22,0.0,0.86457,7e-05,16.04206]
[1776274289117,41.04,74196.61,0.0,0.86439,7e-05,16.05559]
[1776274294152,41.04,74191.71,0.0,0.86408,7e-05,16.0787]
[1776274298180,41.04,74186.56,0.0,0.86372,7e-05,16.10684]
[1776274302214,41.04,74181.63,0.0,0.86336,7e-05,16.13424]
[1776274307244,41.04,74179.4,0.0,0.86321,7e-05,16.14619]
[1776274311273,41.04,74171.25,0.0,0.86263,7e-05,16.19147]
[1776274312279,41.04,74164.41,0.0,0.86213,7e-05,16.22978]
[1776274313285,41.03,74163.53,0.0,0.86207,7e-05,16.23468]
[1776274318322,41.03,74163.5,0.0,0.86207,7e-05,16.23455]
[1776274323357,41.03,74162.69,0.0,0.86201,7e-05,16.23879]
[1776274328392,41.03,74159.75,0.0,0.8618,7e-05,16.25514]
[1776274333427,41.03,74168.3,0.0,0.86243,7e-05,16.20668]
[1776274335440,41.03,74172.18,0.0,0.86271,7e-05,16.18487]
[1776274340477,41.03,74168.89,0.0,0.86247,7e-05,16.20352]
[1776274345510,41.03,74170.37,0.0,0.86258,7e-05,16.19516]
[1776274351553,41.03,74172.54,0.0,0.86276,7e-05,16.1795]
[1776274356591,41.03,74161.27,0.0,0.86194,7e-05,16.24309]
[1776274357599,41.03,74152.03,0.0,0.86126,7e-05,16.29525]
[1776274358605,41.03,74146.39,0.0,0.86085,7e-05,16.32707]
[1776274360619,41.03,74152.15,0.0,0.86127,7e-05,16.29463]
[1776274364735,41.03,74159.09,0.0,0.86177,7e-05,16.25565]
[1776274368684,41.03,74160.36,0.0,0.86187,7e-05,16.24806]
[1776274373718,41.03,74159.22,0.0,0.86179,7e-05,16.25404]
[1776274376749,41.03,74144.49,0.0,0.86072,7e-05,16.33699]
[1776274377756,41.03,74133.37,0.0,0.8599,7e-05,16.39968]
[1776274378764,41.03,74133.89,0.0,0.85994,7e-05,16.39686]
[1776274382791,41.03,74141.04,0.0,0.86046,7e-05,16.35641]
[1776274383798,41.03,74141.73,0.0,0.86052,7e-05,16.35248]
[1776274388833,41.03,74132.63,0.0,0.85985,7e-05,16.40356]
[1776274392866,41.03,74127.7,0.0,0.85949,7e-05,16.43107]
[1776274393870,41.03,74109.57,0.0,0.85815,7e-05,16.53338]
[1776274394948,41.03,74111.76,0.0,0.85831,7e-05,16.52096]
[1776274400921,41.03,74107.67,0.0,0.85801,7e-05,16.54377]
[1776274401928,41.03,74101.21,0.0,0.85753,7e-05,16.58024]
[1776274406963,41.03,74102.18,0.0,0.8576,7e-05,16.57434]
[1776274411998,41.03,74101.98,0.0,0.85762,7e-05,16.57183]
[1776274417034,41.03,74104.51,0.0,0.85781,7e-05,16.55735]
[1776274420055,41.03,74099.26,0.0,0.85742,7e-05,16.58695]
[1776274425164,41.03,74099.44,0.0,0.85743,7e-05,16.58574]
[1776274431132,41.03,74084.55,0.0,0.85632,8e-05,16.66977]
[1776274432138,41.03,74075.07,0.0,0.85561,8e-05,16.72337]
[1776274433146,41.03,74075.31,0.0,0.85562,8e-05,16.72198]
[1776274435160,41.03,74081.0,0.0,0.85605,8e-05,16.68976]
[1776274436167,41.03,74086.57,0.0,0.85647,7e-05,16.6583]
[1776274441203,41.03,74087.9,0.0,0.85657,7e-05,16.65101]
[1776274446237,41.03,74082.83,0.0,0.85619,8e-05,16.67978]
[1776274451272,41.03,74082.16,0.0,0.85614,8e-05,16.68345]
[1776274456308,41.03,74086.91,0.0,0.8565,7e-05,16.6564]
[1776274461342,41.03,74082.27,0.0,0.85615,8e-05,16.68254]
[1776274463359,41.03,74077.19,0.0,0.85577,8e-05,16.7111]
[1776274466378,41.03,74070.43,0.0,0.85526,8e-05,16.74895]
[1776274471413,41.02,74073.29,0.0,0.85551,8e-05,16.72877]
[1776274473427,41.02,74077.73,0.0,0.85585,8e-05,16.70353]
[1776274474435,41.02,74085.47,0.0,0.85643,8e-05,16.65975]
[1776274475515,41.02,74086.92,0.0,0.85654,7e-05,16.65158]
[1776274479480,41.02,74093.65,0.0,0.85704,7e-05,16.61369]
[1776274480489,41.02,74110.88,0.0,0.85832,7e-05,16.51648]
[1776274481492,41.02,74120.23,0.0,0.85902,7e-05,16.46371]
[1776274482500,41.02,74125.94,0.0,0.85944,7e-05,16.43157]
[1776274485587,41.02,74127.24,0.0,0.85954,7e-05,16.42395]
[1776274493571,41.02,74128.2,0.0,0.85962,7e-05,16.41797]
[1776274498608,41.02,74138.74,0.0,0.86039,7e-05,16.35852]
[1776274499615,41.02,74146.18,0.0,0.86094,7e-05,16.31658]
[1776274501641,41.02,74141.06,0.0,0.86056,7e-05,16.3455]
[1776274502668,41.02,74126.36,0.0,0.85947,7e-05,16.42886]
[1776274503664,41.02,74122.46,0.0,0.85918,7e-05,16.45117]
[1776274505678,41.03,74128.79,0.0,0.85964,7e-05,16.41599]
[1776274507692,41.03,74128.22,0.0,0.85959,7e-05,16.41984]
[1776274509709,41.03,74117.46,0.0,0.85879,7e-05,16.4812]
[1776274510714,41.03,74115.68,0.0,0.85865,7e-05,16.49149]
[1776274511720,41.03,74103.91,0.0,0.85777,7e-05,16.55816]
[1776274512729,41.03,74103.18,0.0,0.85772,7e-05,16.56242]
[1776274517890,41.03,74097.57,0.0,0.85729,7e-05,16.59474]
[1776274522925,41.03,74097.04,0.0,0.85725,7e-05,16.5982]
[1776274527960,41.03,74101.72,0.0,0.85759,7e-05,16.57223]
[1776274530981,41.03,74107.63,0.0,0.85803,7e-05,16.53921]
[1776274534006,41.03,74110.13,0.0,0.85823,7e-05,16.52202]
[1776274536020,41.03,74100.76,0.0,0.85753,7e-05,16.57523]
[1776274541056,41.04,74100.91,0.0,0.85753,7e-05,16.57491]
[1776274544075,41.04,74107.77,0.0,0.85804,7e-05,16.53634]
[1776274546090,41.04,74111.21,0.0,0.8583,7e-05,16.51688]
[1776274551125,41.04,74114.25,0.0,0.85853,7e-05,16.49965]
[1776274554146,41.04,74118.62,0.0,0.85885,7e-05,16.47511]
[1776274557167,41.04,74112.4,0.0,0.85838,7e-05,16.51034]
[1776274562205,41.04,74113.28,0.0,0.85845,7e-05,16.50543]
[1776274567237,41.04,74111.92,0.0,0.85835,7e-05,16.51316]
[1776274572271,41.04,74114.53,0.0,0.85854,7e-05,16.4985]
[1776274578313,41.04,74115.39,0.0,0.8586,7e-05,16.49375]
[1776274583348,41.04,74116.42,0.0,0.85867,7e-05,16.48891]
[1776274586369,41.04,74124.21,0.0,0.85924,7e-05,16.44562]
[1776274591407,41.04,74138.17,0.0,0.86027,7e-05,16.36461]
[1776274592414,41.04,74146.4,0.0,0.86088,7e-05,16.31823]
[1776274593423,41.04,74146.17,0.0,0.86086,7e-05,16.3196]
[1776274598456,41.04,74149.14,0.0,0.86107,7e-05,16.30323]
[1776274603491,41.05,74149.6,0.0,0.8611,7e-05,16.30108]
[1776274608525,41.05,74153.83,0.0,0.86139,7e-05,16.279]
[1776274610543,41.05,74162.62,0.0,0.86203,7e-05,16.22978]
[1776274611549,41.05,74184.02,0.0,0.86358,7e-05,16.10936]
[1776274612556,41.05,74189.24,0.0,0.86396,7e-05,16.07996]
[1776274614570,41.05,74181.16,0.0,0.86337,7e-05,16.12561]
[1776274615578,41.05,74179.34,0.0,0.86324,7e-05,16.13599]
[1776274620613,41.05,74174.84,0.0,0.86291,7e-05,16.16191]
[1776274625648,41.05,74182.95,0.0,0.86349,7e-05,16.11674]
[1776274626655,41.05,74185.64,0.0,0.86368,7e-05,16.10176]
[1776274631700,41.06,74185.59,0.0,0.86367,7e-05,16.10288]
[1776274632707,41.06,74172.61,0.0,0.86272,7e-05,16.17604]
[1776274633714,41.06,74171.92,0.0,0.86267,7e-05,16.17997]
[1776274634720,41.06,74162.06,0.0,0.86196,7e-05,16.2355]
[1776274635728,41.06,74161.68,0.0,0.86193,7e-05,16.23758]
[1776274636741,41.06,74156.19,0.0,0.86153,7e-05,16.26854]
[1776274638748,41.06,74148.52,0.0,0.86096,7e-05,16.31192]
[1776274642777,41.06,74153.58,0.0,0.86133,7e-05,16.28366]
[1776274643792,41.06,74148.01,0.0,0.86092,7e-05,16.31503]
[1776274645798,41.06,74155.02,0.0,0.86143,7e-05,16.27576]
[1776274649838,41.06,74160.9,0.0,0.86186,7e-05,16.2427]
[1776274652860,41.06,74155.84,0.0,0.86152,7e-05,16.26769]
[1776274654876,41.06,74161.55,0.0,0.86193,7e-05,16.23555]
[1776274659909,41.06,74154.81,0.0,0.86144,7e-05,16.27337]
[1776274662930,41.06,74164.76,0.0,0.86217,7e-05,16.21727]
[1776274663937,41.06,74168.27,0.0,0.86242,7e-05,16.19767]
[1776274665951,41.06,74171.16,0.0,0.86263,7e-05,16.18179]
[1776274667965,41.06,74159.14,0.0,0.86175,7e-05,16.24985]
[1776274668973,41.06,74148.0,0.0,0.86093,7e-05,16.31269]
[1776274669978,41.06,74145.96,0.0,0.86078,7e-05,16.3242]
[1776274671993,41.06,74137.55,0.0,0.86017,7e-05,16.37155]
[1776274673000,41.06,74132.08,0.0,0.85976,7e-05,16.40229]
[1776274674007,41.06,74126.74,0.0,0.85937,7e-05,16.43226]
[1776274675017,41.06,74121.67,0.0,0.859,7e-05,16.46069]
[1776274677029,41.06,74116.99,0.0,0.85865,7e-05,16.48702]
[1776274679043,41.06,74113.95,0.0,0.85843,7e-05,16.50384]
[1776274684077,41.06,74113.72,0.0,0.85842,7e-05,16.50491]
[1776274688105,41.06,74107.63,0.0,0.85797,7e-05,16.53916]
[1776274690119,41.06,74113.93,0.0,0.85843,7e-05,16.50352]
[1776274695156,41.06,74126.46,0.0,0.85936,7e-05,16.43276]
[1776274696162,41.06,74136.57,0.0,0.86011,7e-05,16.37561]
[1776274697107,41.06,74136.65,0.0,0.86012,7e-05,16.37506]
[1776274702208,41.05,74130.55,0.0,0.85968,7e-05,16.40893]
[1776274706232,41.05,74141.29,0.0,0.86047,7e-05,16.34791]
[1776274707240,41.05,74143.62,0.0,0.86064,7e-05,16.33474]
[1776274712277,41.05,74144.49,0.0,0.86073,7e-05,16.32635]
[1776274717310,41.05,74143.57,0.0,0.86067,7e-05,16.33143]
[1776274722345,41.05,74145.03,0.0,0.86077,7e-05,16.32319]
[1776274727379,41.05,74144.95,0.0,0.86077,7e-05,16.32369]
[1776274732420,41.05,74140.12,0.0,0.86041,7e-05,16.3508]
[1776274733428,41.05,74134.61,0.0,0.86001,7e-05,16.38185]
[1776274735441,41.05,74134.21,0.0,0.85998,7e-05,16.38392]
[1776274740479,41.05,74137.07,0.0,0.8602,7e-05,16.36725]
[1776274745513,41.05,74134.25,0.0,0.86,7e-05,16.38264]
[1776274746520,41.05,74127.8,0.0,0.85952,7e-05,16.419]
[1776274747527,41.05,74124.89,0.0,0.85931,7e-05,16.43525]
[1776274748534,41.05,74118.98,0.0,0.85887,7e-05,16.46839]
[1776274753569,41.05,74117.59,0.0,0.85878,7e-05,16.47514]
[1776274758605,41.04,74116.64,0.0,0.85873,7e-05,16.47939]
[1776274763638,41.04,74115.75,0.0,0.85868,7e-05,16.48331]
[1776274768674,41.04,74110.03,0.0,0.85826,7e-05,16.51482]
[1776274773708,41.04,74106.57,0.0,0.85803,7e-05,16.53048]
[1776274775722,41.04,74097.81,0.0,0.85738,7e-05,16.57999]
[1776274778778,41.04,74092.53,0.0,0.85698,7e-05,16.61012]
[1776274779783,41.04,74074.63,0.0,0.85564,8e-05,16.71112]
[1776274780792,41.04,74069.18,0.0,0.85523,8e-05,16.74178]
[1776274782805,41.04,74075.28,0.0,0.85569,8e-05,16.70712]
[1776274787843,41.04,74076.16,0.0,0.85576,8e-05,16.70181]
[1776274792875,41.04,74076.06,0.0,0.85576,8e-05,16.70191]
[1776274797909,41.03,74071.74,0.0,0.85544,8e-05,16.72571]
[1776274801944,41.03,74077.1,0.0,0.85585,8e-05,16.69489]
[1776274803957,41.03,74059.01,0.0,0.85449,8e-05,16.79697]
[1776274804964,41.03,74055.09,0.0,0.85419,8e-05,16.81907]
[1776274805970,41.03,74046.29,0.0,0.85352,8e-05,16.86882]
[1776274807984,41.03,74052.32,0.0,0.85398,8e-05,16.83496]
[1776274811004,41.03,74058.52,0.0,0.85445,8e-05,16.79975]
[1776274815034,41.03,74049.85,0.0,0.8538,8e-05,16.84857]
[1776274817048,41.03,74050.45,0.0,0.85385,8e-05,16.84491]
[1776274822084,41.03,74055.24,0.0,0.85421,8e-05,16.81743]
[1776274824102,41.03,74061.57,0.0,0.85469,8e-05,16.78162]
[1776274825105,41.03,74069.51,0.0,0.85529,8e-05,16.73678]
[1776274826111,41.03,74071.59,0.0,0.85545,8e-05,16.72474]
[1776274830141,41.03,74077.18,0.0,0.85588,8e-05,16.69276]
[1776274832153,41.03,74082.5,0.0,0.85631,8e-05,16.65905]
[1776274833159,41.03,74091.05,0.0,0.85695,7e-05,16.61032]
[1776274838195,41.03,74092.67,0.0,0.85708,7e-05,16.60093]
[1776274843229,41.03,74089.72,0.0,0.85685,7e-05,16.61771]
[1776274846250,41.03,74071.29,0.0,0.85547,8e-05,16.72187]
[1776274848223,41.03,74060.6,0.0,0.85467,8e-05,16.78199]
[1776274853299,41.03,74060.06,0.0,0.85464,8e-05,16.78412]
[1776274858335,41.02,74059.0,0.0,0.85457,8e-05,16.78921]
[1776274861356,41.02,74052.85,0.0,0.85411,8e-05,16.82364]
[1776274864377,41.02,74051.89,0.0,0.85403,8e-05,16.82908]
[1776274865384,41.02,74043.42,0.0,0.85339,8e-05,16.87698]
[1776274866392,41.02,74042.26,0.0,0.8533,8e-05,16.88347]
[1776274871427,41.02,74045.89,0.0,0.85358,8e-05,16.86253]
[1776274874448,41.02,74050.55,0.0,0.85394,8e-05,16.83602]
[1776274879484,41.02,74053.43,0.0,0.85416,8e-05,16.81965]
[1776274883510,41.02,74047.09,0.0,0.85368,8e-05,16.85552]
[1776274888550,41.02,74049.62,0.0,0.85387,8e-05,16.84104]
[1776274890560,41.02,74055.98,0.0,0.85435,8e-05,16.80506]
[1776274895595,41.02,74052.13,0.0,0.85409,8e-05,16.82347]
[1776274900631,41.02,74052.21,0.0,0.85409,8e-05,16.82293]
[1776274905668,41.02,74051.94,0.0,0.85408,8e-05,16.82419]
[1776274907683,41.02,74045.65,0.0,0.8536,8e-05,16.85977]
[1776274912718,41.02,74041.08,0.0,0.85325,8e-05,16.88534]
[1776274915743,41.02,74031.77,0.0,0.85254,8e-05,16.93811]
[1776274916751,41.02,74021.89,0.0,0.85178,8e-05,16.99392]
[1776274918766,41.02,74016.7,0.0,0.85139,8e-05,17.02318]
[1776274921786,41.02,74026.28,0.0,0.85213,8e-05,16.96855]
[1776274922796,41.02,74031.21,0.0,0.8525,8e-05,16.94076]
[1776274924813,41.02,74020.57,0.0,0.85169,8e-05,17.00072]
[1776274925821,41.02,74010.37,0.0,0.85091,8e-05,17.05844]
[1776274926827,41.02,74004.54,0.0,0.85046,8e-05,17.09142]
[1776274928842,41.02,73997.89,0.0,0.84995,8e-05,17.1288]
[1776274929848,41.02,74004.47,0.0,0.85046,8e-05,17.09155]
[1776274930857,41.02,74006.63,0.0,0.85062,8e-05,17.07927]
[1776274935895,41.02,74005.8,0.0,0.85056,8e-05,17.08386]
[1776274939923,41.02,74000.2,0.0,0.85013,8e-05,17.11545]
[1776274940930,41.02,73993.72,0.0,0.84963,8e-05,17.15213]
[1776274941937,41.02,73993.69,0.0,0.84963,8e-05,17.1522]
[1776274946972,41.02,73988.16,0.0,0.8492,8e-05,17.18314]
[1776274947981,41.02,73986.66,0.0,0.84909,8e-05,17.19166]
[1776274951000,41.02,73995.93,0.0,0.84983,8e-05,17.13595]
[1776274953016,41.02,73994.61,0.0,0.84973,8e-05,17.14325]
[1776274958051,41.01,73995.25,0.0,0.84978,8e-05,17.13921]
[1776274961075,41.01,73988.81,0.0,0.84928,8e-05,17.17537]
[1776274966110,41.01,73992.73,0.0,0.8496,8e-05,17.15252]
[1776274967118,41.01,73997.79,0.0,0.84999,8e-05,17.12387]
[1776274969143,41.01,74003.88,0.0,0.85046,8e-05,17.08928]
[1776274973160,41.01,74008.07,0.0,0.85079,8e-05,17.06558]
[1776274978196,41.01,74002.05,0.0,0.85032,8e-05,17.09979]
[1776274982224,41.01,74000.84,0.0,0.85022,8e-05,17.10666]
[1776274987260,41.01,74002.11,0.0,0.85032,8e-05,17.09954]
[1776274988272,41.01,73996.07,0.0,0.84985,8e-05,17.13374]
[1776274990283,41.01,73988.3,0.0,0.84925,8e-05,17.17785]
[1776274992300,41.01,73988.28,0.0,0.84925,8e-05,17.17815]
[1776274997331,41.01,73983.71,0.0,0.84889,8e-05,17.20423]
[1776275002366,41.01,73979.72,0.0,0.84859,8e-05,17.22606]
[1776275005388,41.01,73973.47,0.0,0.8481,8e-05,17.2611]
[1776275007402,41.01,73968.56,0.0,0.84772,8e-05,17.28866]
[1776275011430,41.01,73958.93,0.0,0.847,8e-05,17.33956]
[1776275012437,41.01,73955.69,0.0,0.84674,8e-05,17.35776]
[1776275017471,41.01,73953.09,0.0,0.84655,8e-05,17.37196]
[1776275021500,41.01,73946.32,0.0,0.84602,8e-05,17.4101]
[1776275026536,41.01,73944.2,0.0,0.84586,8e-05,17.42103]
[1776275031578,41.0,73940.7,0.0,0.8456,8e-05,17.44004]
[1776275032578,41.0,73922.13,0.0,0.84413,8e-05,17.54479]
[1776275037614,41.0,73927.06,0.0,0.84453,8e-05,17.51609]
[1776275040635,41.0,73934.13,0.0,0.8451,8e-05,17.47557]
[1776275042649,41.0,73940.19,0.0,0.84558,8e-05,17.44098]
[1776275044666,41.0,73952.71,0.0,0.84658,8e-05,17.36953]
[1776275045673,41.0,73962.3,0.0,0.84733,8e-05,17.31521]
[1776275046681,41.0,73964.77,0.0,0.84753,8e-05,17.30062]
[1776275048694,41.0,73969.97,0.0,0.84794,8e-05,17.2709]
[1776275053731,40.99,73975.3,0.0,0.84837,8e-05,17.23948]
[1776275059762,40.99,73977.9,0.0,0.84859,8e-05,17.22359]
[1776275064809,40.99,73980.82,0.0,0.84883,8e-05,17.20613]
[1776275069845,40.99,73979.01,0.0,0.8487,8e-05,17.21555]
[1776275072870,40.98,73986.25,0.0,0.8493,8e-05,17.17058]
[1776275077904,40.98,73980.64,0.0,0.84887,8e-05,17.20187]
[1776275082950,40.98,73975.93,0.0,0.84851,8e-05,17.22762]
[1776275084962,40.98,73970.67,0.0,0.8481,8e-05,17.25738]
[1776275089997,40.98,73966.54,0.0,0.84779,8e-05,17.28003]
[1776275095034,40.98,73967.21,0.0,0.84786,8e-05,17.27489]
[1776275098055,40.97,73974.9,0.0,0.84847,8e-05,17.23055]
[1776275102083,40.97,73978.36,0.0,0.84875,8e-05,17.21002]
[1776275107118,40.97,73990.68,0.0,0.84972,8e-05,17.13958]
[1776275108125,40.97,73992.61,0.0,0.84987,8e-05,17.12856]
[1776275113159,40.97,73991.15,0.0,0.84976,8e-05,17.13638]
[1776275118194,40.97,73991.02,0.0,0.84976,8e-05,17.13677]
[1776275123230,40.97,73991.06,0.0,0.84976,8e-05,17.13612]
[1776275125244,40.97,74002.27,0.0,0.85064,8e-05,17.07238]
[1776275127258,40.97,74010.56,0.0,0.85128,8e-05,17.02514]
[1776275128265,40.97,74002.01,0.0,0.85062,8e-05,17.07359]
[1776275130278,40.97,73996.08,0.0,0.85016,8e-05,17.10725]
[1776275131286,40.97,73990.01,0.0,0.84971,8e-05,17.13825]
[1776275133300,40.97,73990.62,0.0,0.84976,8e-05,17.13462]
[1776275137327,40.96,73967.51,0.0,0.84797,8e-05,17.26511]
[1776275139341,40.96,73962.57,0.0,0.84758,8e-05,17.29283]
[1776275143387,40.96,73944.4,0.0,0.84616,8e-05,17.39549]
[1776275145392,40.96,73949.24,0.0,0.84654,8e-05,17.36799]
[1776275148418,40.96,73954.19,0.0,0.84694,8e-05,17.33956]
[1776275149419,40.96,73959.3,0.0,0.84734,8e-05,17.31036]
[1776275151435,40.96,73963.55,0.0,0.84769,8e-05,17.28529]
[1776275155461,40.96,73976.5,0.0,0.84871,8e-05,17.21081]
[1776275156469,40.96,73978.44,0.0,0.84887,8e-05,17.19963]
[1776275158483,40.96,73987.56,0.0,0.84958,8e-05,17.14761]
[1776275163518,40.95,73988.01,0.0,0.84962,8e-05,17.14451]
[1776275168553,40.95,73990.47,0.0,0.84982,8e-05,17.13]
[1776275173587,40.95,73990.57,0.0,0.84984,8e-05,17.12887]
[1776275178623,40.95,73991.5,0.0,0.84992,8e-05,17.12308]
[1776275180640,40.95,74005.61,0.0,0.85101,8e-05,17.04274]
[1776275181646,40.95,74016.13,0.0,0.85182,8e-05,16.98311]
[1776275182656,40.95,74017.51,0.0,0.85193,8e-05,16.97523]
[1776275187692,40.95,74018.94,0.0,0.85205,8e-05,16.96613]
[1776275192724,40.95,74013.08,0.0,0.85163,8e-05,16.99522]
[1776275194737,40.94,74008.01,0.0,0.85125,8e-05,17.02357]
[1776275199772,40.94,74005.27,0.0,0.85105,8e-05,17.03833]
[1776275204809,40.94,74006.3,0.0,0.85113,8e-05,17.03214]
[1776275206824,40.94,74000.86,0.0,0.85071,8e-05,17.06271]
[1776275207830,40.94,74001.0,0.0,0.85073,8e-05,17.06182]
[1776275212864,40.94,74003.44,0.0,0.85092,8e-05,17.04754]
[1776275217899,40.94,73999.97,0.0,0.85066,8e-05,17.06678]
[1776275222934,40.94,74015.17,0.0,0.85184,8e-05,16.97988]
[1776275223941,40.94,74021.82,0.0,0.85235,8e-05,16.94218]
[1776275224948,40.94,74019.17,0.0,0.85215,8e-05,16.95706]
[1776275229983,40.94,74019.93,0.0,0.85222,8e-05,16.95187]
[1776275233003,40.93,74013.71,0.0,0.85175,8e-05,16.98684]
[1776275235023,40.93,74008.5,0.0,0.85135,8e-05,17.0163]
[1776275238038,40.93,74002.47,0.0,0.85088,8e-05,17.05025]
[1776275243073,40.93,74007.25,0.0,0.85126,8e-05,17.02263]
[1776275248109,40.93,74011.82,0.0,0.85162,8e-05,16.99629]
[1776275252137,40.93,74021.54,0.0,0.85239,8e-05,16.93715]
[1776275257175,40.93,74020.46,0.0,0.85232,8e-05,16.94272]
[1776275262212,40.93,74020.14,0.0,0.8523,8e-05,16.94426]
[1776275267249,40.93,74018.78,0.0,0.85219,8e-05,16.95217]
[1776275268256,40.93,74012.69,0.0,0.85172,8e-05,16.98669]
[1776275270270,40.93,74007.52,0.0,0.85133,8e-05,17.01593]
[1776275271277,40.93,74002.1,0.0,0.85091,8e-05,17.04675]
[1776275275305,40.93,74007.9,0.0,0.85135,8e-05,17.01411]
[1776275280339,40.93,74007.97,0.0,0.85135,8e-05,17.01432]
[1776275284367,40.93,74002.91,0.0,0.85095,8e-05,17.04351]
[1776275286382,40.93,74000.12,0.0,0.85073,8e-05,17.05958]
[1776275291416,40.93,74000.9,0.0,0.85079,8e-05,17.05544]
[1776275292423,40.93,73991.39,0.0,0.85005,8e-05,17.10936]
[1776275298465,40.93,73994.32,0.0,0.85028,8e-05,17.09248]
[1776275303501,40.93,73994.09,0.0,0.85027,8e-05,17.09365]
[1776275308536,40.93,73997.99,0.0,0.85057,8e-05,17.07135]
[1776275313572,40.93,73996.15,0.0,0.85045,8e-05,17.07835]
[1776275318606,40.93,73993.54,0.0,0.85025,8e-05,17.09303]
[1776275323641,40.93,73995.51,0.0,0.85041,8e-05,17.08168]
[1776275328675,40.93,73995.62,0.0,0.85042,8e-05,17.08094]
[1776275333712,40.93,73994.89,0.0,0.85036,8e-05,17.08493]
[1776275335725,40.93,73987.6,0.0,0.8498,8e-05,17.12621]
[1776275337739,40.93,73985.04,0.0,0.8496,8e-05,17.14053]
[1776275341767,40.93,73990.99,0.0,0.85007,8e-05,17.10634]
[1776275342775,40.93,73998.15,0.0,0.85062,8e-05,17.06572]
[1776275343781,40.93,73999.86,0.0,0.85076,8e-05,17.05597]
[1776275348816,40.93,73997.68,0.0,0.85059,8e-05,17.06814]
[1776275353851,40.93,73996.18,0.0,0.85048,8e-05,17.07645]
[1776275358888,40.93,73994.18,0.0,0.85033,8e-05,17.08754]
[1776275361981,40.93,74009.9,0.0,0.85155,8e-05,16.99795]
[1776275363927,40.93,74009.41,0.0,0.85151,8e-05,17.00062]
[1776275365942,40.92,74020.49,0.0,0.85237,8e-05,16.93725]
[1776275366949,40.92,74033.78,0.0,0.85339,8e-05,16.86189]
[1776275367955,40.92,74033.62,0.0,0.85338,8e-05,16.86274]
[1776275371984,40.92,74010.7,0.0,0.85164,8e-05,16.98908]
[1776275372990,40.92,74010.6,0.0,0.85164,8e-05,16.98943]
[1776275373997,40.92,74015.67,0.0,0.85203,8e-05,16.96046]
[1776275376019,40.92,74007.95,0.0,0.85144,8e-05,17.0041]
[1776275379034,40.92,74004.28,0.0,0.85115,8e-05,17.02495]
[1776275384068,40.92,74007.35,0.0,0.85138,8e-05,17.00818]
[1776275389104,40.92,74008.28,0.0,0.85145,8e-05,17.00325]
[1776275394139,40.92,74008.48,0.0,0.85147,8e-05,17.00213]
[1776275399173,40.93,73999.67,0.0,0.85078,8e-05,17.05236]
[1776275402267,40.93,74015.74,0.0,0.85202,8e-05,16.9611]
[1776275404210,40.92,74021.43,0.0,0.85246,8e-05,16.92869]
[1776275405216,40.92,74022.76,0.0,0.85257,8e-05,16.92097]
[1776275407230,40.92,74029.65,0.0,0.8531,8e-05,16.88179]
[1776275412265,40.92,74030.17,0.0,0.85314,8e-05,16.87878]
[1776275416299,40.92,74035.29,0.0,0.85353,8e-05,16.84969]
[1776275421329,40.92,74030.83,0.0,0.85319,8e-05,16.87493]
[1776275426371,40.92,74026.66,0.0,0.85287,8e-05,16.89845]
[1776275429392,40.92,74016.09,0.0,0.85206,8e-05,16.95833]
[1776275434432,40.92,74018.07,0.0,0.85223,8e-05,16.94403]
[1776275436447,40.92,74024.97,0.0,0.85276,8e-05,16.90519]
[1776275441481,40.92,74031.52,0.0,0.85326,8e-05,16.86792]
[1776275446517,40.92,74030.08,0.0,0.85315,8e-05,16.87629]
[1776275451597,40.92,74028.24,0.0,0.85301,8e-05,16.88666]
[1776275456633,40.92,74031.65,0.0,0.85327,8e-05,16.86717]
[1776275459654,40.92,74036.69,0.0,0.85365,8e-05,16.83861]
[1776275463682,40.92,74042.62,0.0,0.85411,8e-05,16.80508]
[1776275464690,40.92,74048.45,0.0,0.85455,8e-05,16.77208]
[1776275466726,40.93,74049.97,0.0,0.85466,8e-05,16.76367]
[1776275471752,40.93,74048.26,0.0,0.85453,8e-05,16.77383]
[1776275476782,40.93,74053.31,0.0,0.8549,8e-05,16.74575]
[1776275481817,40.93,74057.46,0.0,0.85521,8e-05,16.72268]
[1776275486852,40.93,74068.12,0.0,0.85601,8e-05,16.66299]
[1776275487858,40.93,74069.04,0.0,0.85608,8e-05,16.65796]
[1776275490880,40.93,74076.28,0.0,0.85662,8e-05,16.61713]
[1776275491886,40.93,74081.5,0.0,0.85703,8e-05,16.58433]
[1776275496922,40.93,74072.54,0.0,0.85635,8e-05,16.63554]
[1776275501956,40.93,74071.09,0.0,0.85623,8e-05,16.64479]
[1776275506992,40.94,74073.69,0.0,0.85641,8e-05,16.63117]
[1776275513037,40.94,74074.69,0.0,0.85647,8e-05,16.62711]
[1776275516059,40.94,74067.58,0.0,0.85593,8e-05,16.6676]
[1776275517068,40.94,74065.96,0.0,0.8558,8e-05,16.67717]
[1776275518085,40.94,74072.3,0.0,0.85628,8e-05,16.64142]
[1776275519081,40.94,74073.75,0.0,0.85638,8e-05,16.63341]
[1776275520092,40.94,74080.31,0.0,0.85687,8e-05,16.59676]
[1776275525130,40.95,74076.72,0.0,0.85659,8e-05,16.6181]
[1776275526135,40.95,74084.25,0.0,0.85715,8e-05,16.5758]
[1776275527140,40.95,74089.31,0.0,0.85753,7e-05,16.54731]
[1776275532175,40.95,74088.14,0.0,0.85743,7e-05,16.55457]
[1776275536206,40.95,74081.01,0.0,0.85689,8e-05,16.59555]
[1776275541241,40.95,74086.14,0.0,0.85726,7e-05,16.56719]
[1776275546276,40.95,74090.45,0.0,0.85758,7e-05,16.54351]
[1776275551312,40.96,74086.86,0.0,0.85732,7e-05,16.56136]
[1776275556347,40.96,74085.41,0.0,0.85719,7e-05,16.57115]
[1776275561381,40.96,74085.89,0.0,0.8572,7e-05,16.57011]
[1776275566417,40.97,74086.59,0.0,0.85724,7e-05,16.56782]
[1776275571452,40.97,74088.15,0.0,0.85733,7e-05,16.56067]
[1776275577493,40.97,74087.56,0.0,0.85726,7e-05,16.56595]
[1776275581521,40.98,74080.8,0.0,0.85674,8e-05,16.60535]
[1776275585550,40.98,74088.1,0.0,0.85727,7e-05,16.56512]
[1776275587564,40.98,74093.33,0.0,0.85766,7e-05,16.53623]
[1776275593608,40.98,74096.69,0.0,0.85789,7e-05,16.51864]
[1776275598643,40.99,74095.85,0.0,0.85782,7e-05,16.52425]
[1776275603699,40.99,74092.22,0.0,0.85753,7e-05,16.54575]
[1776275608712,40.99,74093.17,0.0,0.85758,7e-05,16.54196]
[1776275612741,40.99,74102.37,0.0,0.85828,7e-05,16.48747]
[1776275615762,41.0,74110.75,0.0,0.8589,7e-05,16.44059]
[1776275617776,41.0,74120.87,0.0,0.85965,7e-05,16.38382]
[1776275618782,41.0,74128.78,0.0,0.86023,7e-05,16.33937]
[1776275623818,41.0,74128.8,0.0,0.86022,7e-05,16.34025]
[1776275628853,41.0,74133.98,0.0,0.86058,7e-05,16.31219]
[1776275632882,41.0,74148.81,0.0,0.86166,7e-05,16.22924]
[1776275633887,41.0,74153.95,0.0,0.86204,7e-05,16.20023]
[1776275638923,41.0,74151.24,0.0,0.86183,7e-05,16.21623]
[1776275643958,41.01,74152.12,0.0,0.86189,7e-05,16.21185]
[1776275644965,41.01,74158.88,0.0,0.86238,7e-05,16.17389]
[1776275645973,41.01,74155.41,0.0,0.86213,7e-05,16.19365]
[1776275651008,41.01,74168.74,0.0,0.86309,7e-05,16.11944]
[1776275652014,41.01,74169.66,0.0,0.86315,7e-05,16.11454]
[1776275657049,41.01,74164.26,0.0,0.86274,7e-05,16.14639]
[1776275660071,41.01,74158.51,0.0,0.86231,7e-05,16.17955]
[1776275665106,41.02,74154.91,0.0,0.86204,7e-05,16.20089]
[1776275666134,41.02,74148.3,0.0,0.86155,7e-05,16.23833]
[1776275667126,41.02,74148.66,0.0,0.86157,7e-05,16.23644]
[1776275672161,41.02,74158.54,0.0,0.86231,7e-05,16.17817]
[1776275673168,41.02,74160.98,0.0,0.86248,7e-05,16.16465]
[1776275678203,41.02,74157.15,0.0,0.8622,7e-05,16.18642]
[1776275680217,41.02,74149.71,0.0,0.86165,7e-05,16.2288]
[1776275685252,41.02,74151.79,0.0,0.86179,7e-05,16.21797]
[1776275690287,41.02,74154.12,0.0,0.86196,7e-05,16.20485]
[1776275693308,41.02,74145.2,0.0,0.86131,7e-05,16.25539]
[1776275698355,41.02,74148.9,0.0,0.86157,7e-05,16.2351]
[1776275699353,41.02,74140.92,0.0,0.86098,7e-05,16.28022]
[1776275700359,41.02,74133.48,0.0,0.86044,7e-05,16.32224]
[1776275702379,41.02,74132.88,0.0,0.86039,7e-05,16.32565]
[1776275705398,41.02,74140.25,0.0,0.86093,7e-05,16.28411]
[1776275706405,41.02,74148.19,0.0,0.86152,7e-05,16.23921]
[1776275707451,41.02,74151.68,0.0,0.86177,7e-05,16.21965]
[1776275709432,41.03,74165.43,0.0,0.86277,7e-05,16.14231]
[1776275710439,41.03,74157.71,0.0,0.86221,7e-05,16.18585]
[1776275711445,41.03,74154.03,0.0,0.86194,7e-05,16.20659]
[1776275713460,41.03,74151.37,0.0,0.86175,7e-05,16.22152]
[1776275718494,41.02,74154.24,0.0,0.86196,7e-05,16.20524]
[1776275722524,41.02,74148.97,0.0,0.86158,7e-05,16.23478]
[1776275727558,41.02,74152.91,0.0,0.86187,7e-05,16.2123]
[1776275732594,41.02,74149.77,0.0,0.86166,7e-05,16.22646]
[1776275737629,41.02,74149.19,0.0,0.86162,7e-05,16.22942]
[1776275742663,41.02,74149.16,0.0,0.86163,7e-05,16.22916]
[1776275747702,41.02,74147.93,0.0,0.86154,7e-05,16.23549]
[1776275752734,41.02,74146.95,0.0,0.86148,7e-05,16.2406]
[1776275754748,41.02,74154.22,0.0,0.86201,7e-05,16.19939]
[1776275758776,41.02,74161.48,0.0,0.86254,7e-05,16.15841]
[1776275763810,41.02,74170.38,0.0,0.86319,7e-05,16.10857]
[1776275766832,41.02,74176.9,0.0,0.86366,7e-05,16.07189]
[1776275771867,41.02,74180.78,0.0,0.86395,7e-05,16.04975]
[1776275776901,41.02,74183.22,0.0,0.86413,7e-05,16.03567]
[1776275781937,41.02,74185.66,0.0,0.86431,7e-05,16.0216]
[1776275787979,41.02,74187.78,0.0,0.86446,7e-05,16.0093]
[1776275793014,41.02,74192.5,0.0,0.86483,7e-05,15.97912]
[1776275799056,41.02,74191.37,0.0,0.86475,7e-05,15.98526]
[1776275801070,41.02,74185.61,0.0,0.86434,7e-05,16.01758]
[1776275805098,41.01,74178.69,0.0,0.86384,7e-05,16.05629]
[1776275807112,41.01,74173.17,0.0,0.86344,7e-05,16.08719]
[1776275812148,41.01,74172.35,0.0,0.86338,7e-05,16.09206]
[1776275815169,41.01,74164.75,0.0,0.86283,7e-05,16.13459]
[1776275817182,41.01,74157.31,0.0,0.86229,7e-05,16.17623]
[1776275822217,41.01,74156.75,0.0,0.86225,7e-05,16.17952]
[1776275827252,41.01,74152.22,0.0,0.86192,7e-05,16.20511]
[1776275832287,41.01,74145.98,0.0,0.86146,7e-05,16.24013]
[1776275834301,41.01,74139.53,0.0,0.86099,7e-05,16.27636]
[1776275837322,41.01,74139.73,0.0,0.86101,7e-05,16.27487]
[1776275842357,41.01,74138.52,0.0,0.86093,7e-05,16.28119]
[1776275846386,41.01,74127.39,0.0,0.86011,7e-05,16.34377]
[1776275848400,41.01,74127.01,0.0,0.86008,7e-05,16.34599]
[1776275853438,41.01,74124.02,0.0,0.85988,7e-05,16.35967]
[1776275856460,41.01,74108.66,0.0,0.85874,7e-05,16.44645]
[1776275857467,41.01,74107.54,0.0,0.85865,7e-05,16.45289]
[1776275861495,41.01,74101.72,0.0,0.85822,7e-05,16.48611]
[1776275863508,41.01,74107.92,0.0,0.85868,7e-05,16.45122]
[1776275864515,41.01,74111.29,0.0,0.85893,7e-05,16.43211]
[1776275869551,41.01,74112.23,0.0,0.859,7e-05,16.4265]
[1776275874587,41.01,74114.93,0.0,0.8592,7e-05,16.41107]
[1776275880631,41.01,74117.0,0.0,0.85936,7e-05,16.39908]
[1776275885667,41.01,74112.26,0.0,0.85901,7e-05,16.42554]
[1776275891708,41.01,74111.01,0.0,0.85891,7e-05,16.4332]
[1776275896744,41.01,74114.32,0.0,0.85915,7e-05,16.41511]
[1776275902785,41.01,74115.23,0.0,0.85921,7e-05,16.41075]
[1776275907820,41.02,74113.3,0.0,0.85906,7e-05,16.42228]
[1776275912855,41.02,74111.11,0.0,0.85891,7e-05,16.4318]
[1776275917892,41.02,74109.13,0.0,0.85876,7e-05,16.44336]
[1776275922925,41.02,74108.98,0.0,0.85875,7e-05,16.44447]
[1776275926954,41.02,74114.33,0.0,0.85914,7e-05,16.41449]
[1776275929975,41.02,74121.85,0.0,0.8597,7e-05,16.37179]
[1776275934002,41.02,74127.09,0.0,0.8601,7e-05,16.34123]
[1776275937024,41.02,74132.33,0.0,0.86049,7e-05,16.31102]
[1776275942059,41.01,74132.07,0.0,0.86049,7e-05,16.31159]
[1776275949108,41.01,74133.15,0.0,0.86058,7e-05,16.30436]
[1776275955149,41.01,74132.01,0.0,0.86051,7e-05,16.30984]
[1776275960184,41.01,74134.49,0.0,0.8607,7e-05,16.29507]
[1776275965220,41.01,74134.43,0.0,0.86071,7e-05,16.29476]
[1776275970254,41.0,74133.35,0.0,0.86063,7e-05,16.30026]
[1776275975290,41.0,74132.46,0.0,0.8606,7e-05,16.30135]
[1776275980325,41.0,74133.52,0.0,0.86068,7e-05,16.29476]
[1776275986366,41.0,74137.57,0.0,0.86099,7e-05,16.27125]
[1776275991401,41.0,74138.42,0.0,0.86106,7e-05,16.26587]
[1776275996436,41.0,74142.31,0.0,0.86135,7e-05,16.24331]
[1776275998451,41.0,74152.5,0.0,0.8621,7e-05,16.18568]
[1776275999457,41.0,74153.65,0.0,0.86219,7e-05,16.17918]
[1776276002479,41.0,74148.47,0.0,0.86181,7e-05,16.20834]
[1776276003486,41.0,74142.64,0.0,0.86138,7e-05,16.24117]
[1776276005500,41.0,74136.78,0.0,0.86095,7e-05,16.27402]
[1776276009529,40.99,74142.06,0.0,0.86135,7e-05,16.24365]
[1776276011542,40.99,74134.2,0.0,0.86077,7e-05,16.28773]
[1776276016578,40.99,74129.25,0.0,0.86041,7e-05,16.31519]
[1776276018592,40.99,74123.77,0.0,0.86001,7e-05,16.34611]
[1776276023626,40.99,74120.8,0.0,0.85979,7e-05,16.36287]
[1776276027654,40.99,74127.14,0.0,0.86027,7e-05,16.32601]
[1776276032690,40.99,74130.95,0.0,0.86058,7e-05,16.30046]
[1776276035866,40.99,74119.3,0.0,0.85973,7e-05,16.3658]
[1776276036718,40.99,74119.3,0.0,0.85973,7e-05,16.36557]
[1776276041753,40.99,74118.0,0.0,0.85965,7e-05,16.37202]
[1776276045936,40.98,74112.33,0.0,0.85923,7e-05,16.40345]
[1776276050823,40.98,74106.52,0.0,0.85881,7e-05,16.43594]
[1776276051825,40.98,74094.14,0.0,0.85788,7e-05,16.50596]
[1776276053839,40.98,74085.9,0.0,0.85727,7e-05,16.55244]
[1776276056017,40.98,74099.32,0.0,0.85827,7e-05,16.47644]
[1776276056863,40.98,74099.32,0.0,0.85827,7e-05,16.47648]
[1776276058876,40.98,74104.48,0.0,0.85866,7e-05,16.44739]
[1776276062905,40.98,74094.72,0.0,0.85792,7e-05,16.50284]
[1776276063912,40.98,74089.17,0.0,0.85751,7e-05,16.53421]
[1776276066089,40.98,74096.45,0.0,0.85805,7e-05,16.49303]
[1776276070961,40.98,74102.5,0.0,0.8585,7e-05,16.45905]
[1776276076157,40.99,74107.94,0.0,0.8589,7e-05,16.4288]
[1776276079018,40.99,74100.4,0.0,0.85834,7e-05,16.47166]
[1776276084056,40.99,74098.29,0.0,0.85818,7e-05,16.48378]
[1776276089091,40.99,74098.83,0.0,0.85821,7e-05,16.48097]
[1776276091105,40.99,74104.64,0.0,0.85867,7e-05,16.44492]
[1776276094126,40.99,74099.12,0.0,0.85825,7e-05,16.47631]
[1776276096307,40.99,74104.83,0.0,0.85868,7e-05,16.44422]
[1776276102182,40.99,74103.55,0.0,0.85859,7e-05,16.45104]
[1776276106381,40.99,74135.28,0.0,0.86094,7e-05,16.27158]
[1776276107218,40.99,74135.28,0.0,0.86094,7e-05,16.27149]
[1776276108240,40.99,74124.38,0.0,0.86014,7e-05,16.33305]
[1776276109246,40.99,74116.61,0.0,0.85956,7e-05,16.37689]
[1776276110252,40.99,74140.01,0.0,0.86129,7e-05,16.24476]
[1776276112273,40.99,74132.51,0.0,0.86074,7e-05,16.28695]
[1776276113274,40.99,74108.68,0.0,0.85897,7e-05,16.42162]
[1776276114286,40.99,74102.62,0.0,0.85852,7e-05,16.45592]
[1776276115293,40.99,74107.96,0.0,0.85892,7e-05,16.42585]
[1776276116517,40.99,74116.73,0.0,0.85957,7e-05,16.3765]
[1776276122343,40.99,74109.41,0.0,0.85902,7e-05,16.41821]
[1776276123348,40.99,74119.46,0.0,0.85977,7e-05,16.36137]
[1776276124365,40.99,74117.22,0.0,0.8596,7e-05,16.37401]
[1776276125415,40.99,74126.44,0.0,0.86028,7e-05,16.32191]
[1776276126589,40.99,74181.15,0.0,0.86428,7e-05,16.0133]
[1776276127430,40.99,74181.15,0.0,0.86428,7e-05,16.01315]
[1776276128401,40.99,74191.33,0.0,0.86502,7e-05,15.95581]
[1776276129405,40.99,74172.9,0.0,0.86368,7e-05,16.05978]
[1776276130416,40.99,74169.89,0.0,0.86347,7e-05,16.07678]
[1776276131430,40.99,74159.87,0.0,0.86273,7e-05,16.13342]
[1776276132426,40.99,74152.39,0.0,0.86219,7e-05,16.17568]
[1776276133447,40.99,74144.13,0.0,0.86158,7e-05,16.22229]
[1776276134439,40.99,74147.26,0.0,0.86181,7e-05,16.20459]
[1776276136676,40.99,74163.98,0.0,0.86303,7e-05,16.11031]
[1776276138486,40.99,74174.88,0.0,0.86382,7e-05,16.04901]
[1776276139477,40.99,74179.78,0.0,0.86418,7e-05,16.02119]
[1776276142515,40.99,74191.36,0.0,0.86502,7e-05,15.95565]
[1776276143520,40.99,74197.75,0.0,0.86548,7e-05,15.91959]
[1776276144523,40.99,74223.71,0.0,0.86734,7e-05,15.7736]
[1776276145537,40.99,74234.18,0.0,0.86808,7e-05,15.71496]
[1776276146532,40.99,74229.08,0.0,0.86772,7e-05,15.74361]
[1776276147537,40.99,74222.86,0.0,0.86728,7e-05,15.77874]
[1776276149556,40.99,74227.45,0.0,0.8676,7e-05,15.7528]
[1776276150569,40.99,74232.24,0.0,0.86794,7e-05,15.72587]
[1776276152585,40.99,74250.25,0.0,0.86924,7e-05,15.62144]
[1776276153592,40.99,74258.58,0.0,0.86983,7e-05,15.57466]
[1776276154599,40.99,74252.49,0.0,0.86939,7e-05,15.60922]
[1776276155607,40.99,74230.91,0.0,0.86786,7e-05,15.73069]
[1776276156611,40.99,74206.37,0.0,0.86611,7e-05,15.86857]
[1776276157619,40.99,74200.48,0.0,0.86569,7e-05,15.9015]
[1776276160650,40.99,74195.73,0.0,0.86536,7e-05,15.92791]
[1776276161647,40.99,74202.74,0.0,0.86586,7e-05,15.88861]
[1776276162659,40.99,74216.39,0.0,0.86684,7e-05,15.81183]
[1776276163669,40.99,74245.47,0.0,0.8689,7e-05,15.6484]
[1776276164674,40.99,74254.86,0.0,0.86956,7e-05,15.59583]
[1776276165680,40.99,74254.69,0.0,0.86955,7e-05,15.59694]
[1776276167695,40.99,74246.55,0.0,0.86897,7e-05,15.6429]
[1776276168701,40.99,74242.86,0.0,0.86871,7e-05,15.66391]
[1776276172731,40.99,74237.2,0.0,0.86829,7e-05,15.69684]
[1776276173737,40.99,74233.87,0.0,0.86805,7e-05,15.71579]
[1776276174743,40.99,74222.95,0.0,0.86727,7e-05,15.77734]
[1776276175751,40.99,74220.55,0.0,0.8671,7e-05,15.79096]
[1776276178772,40.99,74211.29,0.0,0.86644,7e-05,15.8433]
[1776276182802,40.99,74201.65,0.0,0.86574,7e-05,15.89775]
[1776276183809,40.99,74199.5,0.0,0.86559,7e-05,15.90982]
[1776276184816,40.99,74193.24,0.0,0.86514,7e-05,15.94521]
[1776276185823,41.0,74197.59,0.0,0.86545,7e-05,15.92086]
[1776276188844,41.0,74200.41,0.0,0.86565,7e-05,15.90546]
[1776276193895,41.0,74196.37,0.0,0.86535,7e-05,15.92895]
[1776276198917,41.0,74196.25,0.0,0.86533,7e-05,15.93006]
[1776276201936,41.0,74201.49,0.0,0.86571,7e-05,15.90078]
[1776276202943,41.0,74197.64,0.0,0.86543,7e-05,15.92255]
[1776276207229,41.0,74209.74,0.0,0.86629,7e-05,15.85501]
[1776276208989,41.0,74216.14,0.0,0.86675,7e-05,15.819]
[1776276209999,41.0,74226.38,0.0,0.86748,7e-05,15.76149]
[1776276211002,41.0,74239.42,0.0,0.86842,7e-05,15.68504]
[1776276212013,41.0,74244.88,0.0,0.86881,7e-05,15.65447]
[1776276217302,41.0,74246.04,0.0,0.86889,7e-05,15.64826]
[1776276220070,41.0,74254.55,0.0,0.86948,7e-05,15.60092]
[1776276224098,41.0,74247.57,0.0,0.86898,7e-05,15.64064]
[1776276229133,41.0,74243.11,0.0,0.86866,7e-05,15.66612]
[1776276230140,41.0,74250.23,0.0,0.86916,7e-05,15.62635]
[1776276235175,41.01,74256.86,0.0,0.86962,7e-05,15.59014]
[1776276240210,41.01,74255.87,0.0,0.86954,7e-05,15.59672]
[1776276241252,41.01,74261.04,0.0,0.8699,7e-05,15.56797]
[1776276242307,41.01,74270.23,0.0,0.87054,7e-05,15.51659]
[1776276243251,41.01,74279.83,0.0,0.87121,7e-05,15.46286]
[1776276244261,41.01,74293.57,0.0,0.87216,7e-05,15.38644]
[1776276249294,41.01,74289.12,0.0,0.87183,7e-05,15.4127]
[1776276250301,41.01,74282.5,0.0,0.87137,7e-05,15.45009]
[1776276253334,41.02,74277.29,0.0,0.87099,7e-05,15.4803]
[1776276254334,41.02,74267.45,0.0,0.8703,7e-05,15.53561]
[1776276257609,41.02,74279.1,0.0,0.87111,7e-05,15.47111]
[1776276258362,41.02,74279.1,0.0,0.8711,7e-05,15.47143]
[1776276263397,41.02,74276.77,0.0,0.87093,7e-05,15.48567]
[1776276268435,41.03,74276.08,0.0,0.87086,7e-05,15.49109]
[1776276272466,41.03,74268.07,0.0,0.87031,7e-05,15.53369]
[1776276273470,41.03,74256.97,0.0,0.86953,7e-05,15.596]
[1776276274477,41.03,74267.34,0.0,0.87025,7e-05,15.53819]
[1776276275484,41.03,74276.01,0.0,0.87086,7e-05,15.48976]
[1776276277744,41.03,74263.75,0.0,0.87,7e-05,15.55868]
[1776276279514,41.03,74271.61,0.0,0.87054,7e-05,15.51518]
[1776276284549,41.03,74266.0,0.0,0.87013,7e-05,15.54784]
[1776276289587,41.04,74265.08,0.0,0.87006,7e-05,15.55403]
[1776276291597,41.04,74273.91,0.0,0.87067,7e-05,15.50506]
[1776276292604,41.04,74274.18,0.0,0.87068,7e-05,15.50382]
[1776276296638,41.04,74266.14,0.0,0.87011,7e-05,15.54988]
[1776276300666,41.04,74263.28,0.0,0.8699,7e-05,15.56668]
[1776276302684,41.04,74255.96,0.0,0.86938,7e-05,15.60801]
[1776276307717,41.04,74252.43,0.0,0.86913,7e-05,15.62843]
[1776276309729,41.04,74259.46,0.0,0.86962,7e-05,15.58928]
[1776276311756,41.04,74270.66,0.0,0.8704,7e-05,15.52669]
[1776276312760,41.04,74294.09,0.0,0.87203,7e-05,15.39576]
[1776276313767,41.04,74308.75,0.0,0.87304,7e-05,15.31386]
[1776276314773,41.04,74307.54,0.0,0.87296,7e-05,15.32083]
[1776276319808,41.05,74311.85,0.0,0.87325,7e-05,15.2974]
[1776276322829,41.05,74303.68,0.0,0.87268,7e-05,15.34333]
[1776276324845,41.05,74300.26,0.0,0.87244,7e-05,15.36251]
[1776276329886,41.05,74302.21,0.0,0.87258,7e-05,15.35172]
[1776276332905,41.05,74297.13,0.0,0.87225,7e-05,15.37672]
[1776276335943,41.05,74291.05,0.0,0.87183,7e-05,15.41055]
[1776276336949,41.05,74297.25,0.0,0.87226,7e-05,15.37587]
[1776276337957,41.05,74305.27,0.0,0.87281,7e-05,15.3311]
[1776276338964,41.05,74305.7,0.0,0.87284,7e-05,15.32873]
[1776276339971,41.05,74298.9,0.0,0.87237,7e-05,15.36672]
[1776276340978,41.05,74291.68,0.0,0.87187,7e-05,15.40702]
[1776276341985,41.05,74286.57,0.0,0.87152,7e-05,15.43549]
[1776276342992,41.05,74281.45,0.0,0.87116,7e-05,15.46399]
[1776276347021,41.05,74288.62,0.0,0.87166,7e-05,15.42378]
[1776276348248,41.05,74288.15,0.0,0.87163,7e-05,15.42668]
[1776276353061,41.05,74283.04,0.0,0.87127,7e-05,15.45532]
[1776276356083,41.05,74288.9,0.0,0.87168,7e-05,15.42232]
[1776276361118,41.05,74290.72,0.0,0.87181,7e-05,15.41199]
[1776276363132,41.05,74298.08,0.0,0.87232,7e-05,15.37092]
[1776276365149,41.05,74305.27,0.0,0.87282,7e-05,15.33091]
[1776276367161,41.05,74310.6,0.0,0.87318,7e-05,15.30136]
[1776276368390,41.05,74321.05,0.0,0.8739,7e-05,15.24295]
[1776276371187,41.05,74323.31,0.0,0.87406,7e-05,15.23034]
[1776276373202,41.05,74316.58,0.0,0.87359,7e-05,15.26803]
[1776276376227,41.05,74309.39,0.0,0.87309,7e-05,15.30868]
[1776276381261,41.05,74313.5,0.0,0.87337,7e-05,15.28611]
[1776276386297,41.05,74316.86,0.0,0.87359,7e-05,15.26803]
[1776276388538,41.05,74308.44,0.0,0.87301,7e-05,15.31529]
[1776276394354,41.05,74304.74,0.0,0.87277,7e-05,15.33294]
[1776276397373,41.05,74313.3,0.0,0.87336,7e-05,15.28535]
[1776276402409,41.05,74308.3,0.0,0.87301,7e-05,15.31359]
[1776276406437,41.05,74314.38,0.0,0.87343,7e-05,15.27996]
[1776276410465,41.05,74309.04,0.0,0.87306,7e-05,15.30998]
[1776276413486,41.05,74301.45,0.0,0.87253,7e-05,15.35232]
[1776276416507,41.05,74307.1,0.0,0.87292,7e-05,15.32079]
[1776276421547,41.05,74308.08,0.0,0.87299,7e-05,15.31528]
[1776276423558,41.05,74301.83,0.0,0.87256,7e-05,15.35002]
[1776276428823,41.05,74303.0,0.0,0.87265,7e-05,15.34312]
[1776276430616,41.05,74297.64,0.0,0.87228,7e-05,15.37296]
[1776276431617,41.05,74291.26,0.0,0.87184,7e-05,15.40832]
[1776276434640,41.05,74285.11,0.0,0.87141,7e-05,15.44253]
[1776276435647,41.05,74276.53,0.0,0.87082,7e-05,15.49043]
[1776276436654,41.05,74269.78,0.0,0.87035,7e-05,15.52808]
[1776276438900,41.05,74281.47,0.0,0.87116,7e-05,15.46259]
[1776276440682,41.05,74283.31,0.0,0.87129,7e-05,15.45233]
[1776276445717,41.05,74282.68,0.0,0.87125,7e-05,15.45598]
[1776276450752,41.05,74278.34,0.0,0.87094,7e-05,15.48008]
[1776276453773,41.05,74271.1,0.0,0.87046,7e-05,15.51713]
[1776276456794,41.05,74258.27,0.0,0.86957,7e-05,15.58871]
[1776276457804,41.05,74253.76,0.0,0.86925,7e-05,15.61381]
[1776276459817,41.05,74251.31,0.0,0.86908,7e-05,15.62716]
[1776276464852,41.05,74251.07,0.0,0.86908,7e-05,15.62744]
[1776276469887,41.04,74246.69,0.0,0.86878,7e-05,15.65101]
[1776276474922,41.04,74251.37,0.0,0.86912,7e-05,15.62407]
[1776276476936,41.04,74254.07,0.0,0.86931,7e-05,15.60864]
[1776276479957,41.04,74248.77,0.0,0.86895,7e-05,15.63786]
[1776276484991,41.04,74234.52,0.0,0.86794,7e-05,15.71762]
[1776276485999,41.04,74235.05,0.0,0.86798,7e-05,15.71457]
[1776276491038,41.04,74230.27,0.0,0.86765,7e-05,15.74061]
[1776276496076,41.04,74231.02,0.0,0.86771,7e-05,15.73598]
[1776276501109,41.04,74232.08,0.0,0.86779,7e-05,15.72979]
[1776276505137,41.04,74240.1,0.0,0.86836,7e-05,15.6844]
[1776276506143,41.04,74240.64,0.0,0.8684,7e-05,15.68116]
[1776276509166,41.03,74255.15,0.0,0.86943,7e-05,15.59923]
[1776276509392,41.03,74266.58,0.0,0.87023,7e-05,15.53524]
[1776276510181,41.03,74266.58,0.0,0.87023,7e-05,15.53514]
[1776276511193,41.03,74269.98,0.0,0.87049,7e-05,15.51273]
[1776276512193,41.03,74275.3,0.0,0.87087,7e-05,15.48297]
[1776276513200,41.03,74278.32,0.0,0.87108,7e-05,15.46613]
[1776276518235,41.04,74280.05,0.0,0.87119,7e-05,15.45684]
[1776276519462,41.04,74285.86,0.0,0.8716,7e-05,15.42441]
[1776276521262,41.04,74280.58,0.0,0.87123,7e-05,15.45387]
[1776276522264,41.04,74288.0,0.0,0.87174,7e-05,15.41252]
[1776276523269,41.04,74300.96,0.0,0.87264,7e-05,15.34008]
[1776276524276,41.04,74301.76,0.0,0.8727,7e-05,15.33545]
[1776276529534,41.04,74297.79,0.0,0.87242,7e-05,15.35794]
[1776276532333,41.04,74292.32,0.0,0.87204,7e-05,15.38854]
[1776276534347,41.04,74288.66,0.0,0.87179,7e-05,15.40891]
[1776276539604,41.04,74285.91,0.0,0.8716,7e-05,15.4241]
[1776276543410,41.04,74280.32,0.0,0.87121,7e-05,15.45522]
[1776276545424,41.04,74266.63,0.0,0.87025,7e-05,15.53203]
[1776276546431,41.04,74261.04,0.0,0.86986,7e-05,15.56335]
[1776276549674,41.04,74249.85,0.0,0.86907,7e-05,15.62612]
[1776276555494,41.04,74245.38,0.0,0.86875,7e-05,15.65191]
[1776276557509,41.04,74223.26,0.0,0.86718,7e-05,15.77603]
[1776276562544,41.04,74225.93,0.0,0.86737,7e-05,15.76072]
[1776276567580,41.04,74226.73,0.0,0.86743,7e-05,15.75599]
[1776276572615,41.04,74224.4,0.0,0.86729,7e-05,15.7655]
[1776276577650,41.04,74227.86,0.0,0.86754,7e-05,15.74596]
[1776276582685,41.03,74235.49,0.0,0.86809,7e-05,15.70271]
[1776276587719,41.03,74233.49,0.0,0.86796,7e-05,15.7129]
[1776276593762,41.03,74232.05,0.0,0.86786,7e-05,15.72086]
[1776276598797,41.03,74237.38,0.0,0.86824,7e-05,15.6909]
[1776276603848,41.03,74240.29,0.0,0.86844,7e-05,15.67452]
[1776276608866,41.03,74247.71,0.0,0.86897,7e-05,15.63298]
[1776276610095,41.03,74255.97,0.0,0.86955,7e-05,15.58655]
[1776276615916,41.03,74252.13,0.0,0.86929,7e-05,15.6072]
[1776276620950,41.03,74249.53,0.0,0.86911,7e-05,15.62165]
[1776276625987,41.03,74250.83,0.0,0.8692,7e-05,15.61446]
[1776276628000,41.03,74258.13,0.0,0.86971,7e-05,15.57365]
[1776276629007,41.03,74261.34,0.0,0.86994,7e-05,15.55579]
[1776276633040,41.03,74255.16,0.0,0.86952,7e-05,15.58759]
[1776276634043,41.03,74249.18,0.0,0.86909,7e-05,15.62117]
[1776276637063,41.03,74246.55,0.0,0.86891,7e-05,15.63604]
[1776276640084,41.03,74241.36,0.0,0.86854,7e-05,15.66522]
[1776276645119,41.03,74239.74,0.0,0.86842,7e-05,15.67441]
[1776276648143,41.03,74245.53,0.0,0.86883,7e-05,15.64203]
[1776276650157,41.03,74240.29,0.0,0.86846,7e-05,15.67152]
[1776276653175,41.03,74234.46,0.0,0.86805,7e-05,15.70425]
[1776276658212,41.03,74232.54,0.0,0.86791,7e-05,15.71495]
[1776276659223,41.03,74237.96,0.0,0.8683,7e-05,15.68455]
[1776276661234,41.03,74246.1,0.0,0.86887,7e-05,15.63899]
[1776276663247,41.03,74249.94,0.0,0.86914,7e-05,15.61771]
[1776276666268,41.03,74255.52,0.0,0.86953,7e-05,15.58646]
[1776276669290,41.03,74265.2,0.0,0.87021,7e-05,15.53216]
[1776276670312,41.03,74266.1,0.0,0.87027,7e-05,15.52716]
[1776276672310,41.03,74232.87,0.0,0.86792,7e-05,15.71404]
[1776276673317,41.03,74230.53,0.0,0.86776,7e-05,15.72715]
[1776276678352,41.03,74234.72,0.0,0.86806,7e-05,15.70361]
[1776276680597,41.03,74241.57,0.0,0.86854,7e-05,15.66526]
[1776276682380,41.04,74246.76,0.0,0.8689,7e-05,15.63629]
[1776276684393,41.04,74249.14,0.0,0.86907,7e-05,15.62318]
[1776276688422,41.04,74254.88,0.0,0.86947,7e-05,15.59159]
[1776276693457,41.04,74261.36,0.0,0.86993,7e-05,15.55283]
[1776276698492,41.04,74264.48,0.0,0.87014,7e-05,15.53639]
[1776276703527,41.04,74265.92,0.0,0.87023,7e-05,15.52937]
[1776276705541,41.04,74273.53,0.0,0.87076,7e-05,15.48722]
[1776276706548,41.04,74277.94,0.0,0.87106,7e-05,15.4626]
[1776276708562,41.04,74282.19,0.0,0.87136,7e-05,15.43902]
[1776276709570,41.04,74276.86,0.0,0.87098,7e-05,15.46891]
[1776276711584,41.04,74276.12,0.0,0.87093,7e-05,15.47316]
[1776276716617,41.05,74275.03,0.0,0.87085,7e-05,15.47951]
[1776276721654,41.05,74274.64,0.0,0.87082,7e-05,15.48195]
[1776276726689,41.05,74273.27,0.0,0.87072,7e-05,15.48984]
[1776276731723,41.05,74273.81,0.0,0.87075,7e-05,15.48797]
[1776276738774,41.05,74273.58,0.0,0.87071,7e-05,15.49118]
[1776276743810,41.06,74272.31,0.0,0.8706,7e-05,15.49962]
[1776276749854,41.06,74276.14,0.0,0.87086,7e-05,15.47903]
[1776276754928,41.06,74273.67,0.0,0.87071,7e-05,15.48994]
[1776276757949,41.06,74279.72,0.0,0.87112,7e-05,15.45644]
[1776276762986,41.06,74277.96,0.0,0.87099,7e-05,15.46687]
[1776276770037,41.06,74277.0,0.0,0.87092,7e-05,15.47311]
[1776276775070,41.06,74274.59,0.0,0.87074,7e-05,15.48721]
[1776276778093,41.06,74279.97,0.0,0.87111,7e-05,15.45756]
[1776276783127,41.07,74282.22,0.0,0.87126,7e-05,15.44582]
[1776276789170,41.07,74282.54,0.0,0.87128,7e-05,15.44438]
[1776276794205,41.07,74283.8,0.0,0.87137,7e-05,15.43704]
[1776276799240,41.07,74282.35,0.0,0.87127,7e-05,15.44476]
[1776276804282,41.07,74286.78,0.0,0.87158,7e-05,15.41961]
[1776276809316,41.06,74279.17,0.0,0.87106,7e-05,15.46169]
[1776276814352,41.06,74279.43,0.0,0.8711,7e-05,15.45686]
[1776276820394,41.07,74277.83,0.0,0.87098,7e-05,15.46632]
[1776276825428,41.07,74277.31,0.0,0.87094,7e-05,15.46963]
[1776276830463,41.07,74277.74,0.0,0.87097,7e-05,15.4676]
[1776276833486,41.07,74285.53,0.0,0.87151,7e-05,15.42433]
[1776276834493,41.07,74287.91,0.0,0.87167,7e-05,15.41117]
[1776276839528,41.07,74295.21,0.0,0.87217,7e-05,15.37118]
[1776276843556,41.07,74303.23,0.0,0.87271,7e-05,15.3272]
[1776276847584,41.07,74313.81,0.0,0.87344,7e-05,15.26831]
[1776276848590,41.07,74320.34,0.0,0.87389,7e-05,15.23204]
[1776276849599,41.07,74324.08,0.0,0.87414,7e-05,15.21114]
[1776276851800,41.07,74330.45,0.0,0.87458,7e-05,15.17562]
[1776276855640,41.07,74330.31,0.0,0.87457,7e-05,15.17646]
[1776276858661,41.07,74322.16,0.0,0.87401,7e-05,15.22216]
[1776276859668,41.07,74319.62,0.0,0.87383,7e-05,15.23652]
[1776276861873,41.07,74310.91,0.0,0.87323,7e-05,15.28541]
[1776276862689,41.07,74310.91,0.0,0.87323,7e-05,15.28553]
[1776276868731,41.07,74308.85,0.0,0.87308,7e-05,15.29769]
[1776276873768,41.08,74301.83,0.0,0.87261,7e-05,15.33407]
[1776276877794,41.08,74298.27,0.0,0.87236,7e-05,15.35424]
[1776276882833,41.08,74299.51,0.0,0.87244,7e-05,15.34765]
[1776276883838,41.08,74305.97,0.0,0.87289,7e-05,15.31171]
[1776276884847,41.08,74306.17,0.0,0.8729,7e-05,15.31073]
[1776276889881,41.08,74307.69,0.0,0.873,7e-05,15.30297]
[1776276894915,41.08,74308.15,0.0,0.87302,7e-05,15.30113]
[1776276899951,41.08,74310.36,0.0,0.87316,7e-05,15.28963]
[1776276903979,41.08,74316.68,0.0,0.87359,7e-05,15.2551]
[1776276904986,41.08,74319.45,0.0,0.87378,7e-05,15.23966]
[1776276906999,41.09,74323.45,0.0,0.87405,7e-05,15.21788]
[1776276909016,41.09,74330.68,0.0,0.87454,7e-05,15.17769]
[1776276910026,41.09,74332.82,0.0,0.87467,7e-05,15.16676]
[1776276911032,41.09,74336.13,0.0,0.8749,7e-05,15.14862]
[1776276915059,41.09,74330.77,0.0,0.87453,7e-05,15.1789]
[1776276920102,41.09,74341.74,0.0,0.87527,7e-05,15.1186]
[1776276921101,41.09,74345.37,0.0,0.87551,7e-05,15.0989]
[1776276924123,41.09,74340.24,0.0,0.87515,7e-05,15.12823]
[1776276929158,41.1,74343.45,0.0,0.87535,7e-05,15.11183]
[1776276934193,41.1,74347.58,0.0,0.87564,7e-05,15.08672]
[1776276939228,41.1,74349.83,0.0,0.87578,7e-05,15.07549]
[1776276944265,41.1,74350.34,0.0,0.8758,7e-05,15.07365]
[1776276947286,41.11,74345.21,0.0,0.87544,7e-05,15.10284]
[1776276952510,41.11,74347.56,0.0,0.87559,7e-05,15.09084]
[1776276958363,41.11,74347.96,0.0,0.8756,7e-05,15.08999]
[1776276965411,41.11,74347.84,0.0,0.87557,7e-05,15.09221]
[1776276971453,41.12,74347.87,0.0,0.87556,7e-05,15.09335]
[1776276976489,41.12,74347.42,0.0,0.87552,7e-05,15.09691]
[1776276981524,41.12,74347.88,0.0,0.87554,7e-05,15.09538]
[1776276986558,41.12,74342.17,0.0,0.87514,7e-05,15.1281]
[1776276991594,41.12,74347.59,0.0,0.87552,7e-05,15.09554]
[1776276996629,41.13,74348.25,0.0,0.87555,7e-05,15.09291]
[1776277001676,41.13,74345.12,0.0,0.87533,7e-05,15.11127]
[1776277006699,41.13,74347.76,0.0,0.87549,7e-05,15.09763]
[1776277011736,41.13,74357.29,0.0,0.87613,7e-05,15.04584]
[1776277012741,41.13,74360.03,0.0,0.8763,7e-05,15.0312]
[1776277015762,41.14,74365.59,0.0,0.87667,7e-05,15.00133]
[1776277020796,41.14,74374.36,0.0,0.87724,7e-05,14.95402]
[1776277022811,41.14,74377.51,0.0,0.87745,7e-05,14.93722]
[1776277027847,41.14,74374.75,0.0,0.87725,7e-05,14.95331]
[1776277029860,41.14,74366.66,0.0,0.8767,7e-05,14.99862]
[1776277030868,41.14,74360.15,0.0,0.87626,7e-05,15.03501]
[1776277031876,41.14,74361.44,0.0,0.87634,7e-05,15.02812]
[1776277033889,41.15,74368.45,0.0,0.87681,7e-05,14.98967]
[1776277037917,41.15,74362.9,0.0,0.87643,7e-05,15.02104]
[1776277043147,41.15,74363.92,0.0,0.87648,7e-05,15.01682]
[1776277048994,41.15,74359.79,0.0,0.87618,7e-05,15.04148]
[1776277054030,41.16,74358.64,0.0,0.87611,7e-05,15.04587]
[1776277057050,41.16,74352.72,0.0,0.8757,7e-05,15.0794]
[1776277060072,41.16,74342.19,0.0,0.87498,7e-05,15.13841]
[1776277061079,41.16,74342.3,0.0,0.87499,7e-05,15.13793]
[1776277065107,41.16,74336.68,0.0,0.8746,7e-05,15.16958]
[1776277066114,41.16,74329.93,0.0,0.87413,7e-05,15.20739]
[1776277067120,41.16,74321.96,0.0,0.87358,7e-05,15.25194]
[1776277068128,41.16,74315.57,0.0,0.87314,7e-05,15.28766]
[1776277069135,41.16,74310.63,0.0,0.8728,7e-05,15.31528]
[1776277072155,41.16,74317.66,0.0,0.87328,7e-05,15.27655]
[1776277077190,41.16,74319.19,0.0,0.87339,7e-05,15.26798]
[1776277082226,41.16,74321.1,0.0,0.87352,7e-05,15.25703]
[1776277086254,41.16,74315.23,0.0,0.87312,7e-05,15.28941]
[1776277091289,41.16,74313.44,0.0,0.873,7e-05,15.29889]
[1776277096324,41.16,74311.74,0.0,0.87289,7e-05,15.3078]
[1776277101358,41.16,74308.58,0.0,0.87267,7e-05,15.32579]
[1776277108409,41.16,74310.01,0.0,0.87276,7e-05,15.31837]
[1776277110423,41.16,74317.75,0.0,0.8733,7e-05,15.27523]
[1776277111430,41.16,74321.68,0.0,0.87359,7e-05,15.24993]
[1776277113641,41.16,74320.83,0.0,0.87353,7e-05,15.25457]
[1776277116464,41.16,74325.89,0.0,0.87388,7e-05,15.22632]
[1776277117472,41.16,74326.91,0.0,0.87395,7e-05,15.22066]
[1776277120493,41.16,74321.82,0.0,0.8736,7e-05,15.24901]
[1776277122507,41.16,74316.46,0.0,0.87323,7e-05,15.27877]
[1776277129556,41.16,74322.3,0.0,0.87364,7e-05,15.24615]
[1776277133782,41.16,74328.75,0.0,0.87408,7e-05,15.21035]
[1776277136605,41.16,74333.84,0.0,0.87442,7e-05,15.18223]
[1776277139625,41.16,74335.52,0.0,0.87453,7e-05,15.17323]
[1776277144661,41.16,74337.84,0.0,0.87469,7e-05,15.16089]
[1776277146675,41.16,74332.79,0.0,0.87434,7e-05,15.18915]
[1776277150703,41.16,74326.57,0.0,0.87391,7e-05,15.22396]
[1776277153929,41.16,74318.47,0.0,0.87335,7e-05,15.26908]
[1776277159766,41.16,74314.12,0.0,0.87306,7e-05,15.29311]
[1776277160773,41.16,74308.44,0.0,0.87267,7e-05,15.32464]
[1776277163999,41.16,74321.69,0.0,0.87357,7e-05,15.25128]
[1776277165808,41.16,74323.13,0.0,0.87367,7e-05,15.24328]
[1776277170850,41.16,74324.34,0.0,0.87376,7e-05,15.2366]
[1776277175881,41.16,74326.56,0.0,0.87393,7e-05,15.22093]
[1776277181926,41.16,74326.79,0.0,0.87394,7e-05,15.21971]
[1776277185952,41.16,74322.76,0.0,0.87367,7e-05,15.24198]
[1776277190987,41.16,74323.13,0.0,0.8737,7e-05,15.2397]
[1776277194027,41.16,74328.75,0.0,0.87408,7e-05,15.20855]
[1776277195017,41.16,74334.27,0.0,0.87446,7e-05,15.17783]
[1776277196022,41.16,74341.44,0.0,0.87495,7e-05,15.13806]
[1776277197029,41.16,74336.51,0.0,0.87461,7e-05,15.16551]
[1776277201058,41.16,74331.33,0.0,0.87426,7e-05,15.19443]
[1776277206092,41.16,74333.63,0.0,0.87441,7e-05,15.18183]
[1776277211127,41.17,74329.21,0.0,0.87411,7e-05,15.2066]
[1776277214349,41.17,74321.68,0.0,0.87359,7e-05,15.24876]
[1776277217169,41.17,74307.15,0.0,0.87258,7e-05,15.33013]
[1776277218176,41.17,74306.97,0.0,0.87257,7e-05,15.3312]
[1776277221197,41.17,74301.69,0.0,0.8722,7e-05,15.36074]
[1776277223212,41.17,74293.2,0.0,0.87161,7e-05,15.408]
[1776277227239,41.17,74285.51,0.0,0.87108,7e-05,15.451]
[1776277232273,41.17,74283.82,0.0,0.87098,7e-05,15.45744]
[1776277238317,41.17,74283.31,0.0,0.87094,7e-05,15.46072]
[1776277239323,41.17,74267.68,0.0,0.86984,7e-05,15.54795]
[1776277240330,41.17,74266.54,0.0,0.86977,7e-05,15.55427]
[1776277243358,41.17,74281.35,0.0,0.8708,7e-05,15.47156]
[1776277244564,41.17,74291.14,0.0,0.87148,7e-05,15.41707]
[1776277245371,41.17,74291.14,0.0,0.87148,7e-05,15.41721]
[1776277250408,41.17,74291.88,0.0,0.87152,7e-05,15.4138]
[1776277253427,41.17,74283.52,0.0,0.87094,7e-05,15.46082]
[1776277254639,41.17,74281.14,0.0,0.87077,7e-05,15.47416]
[1776277260477,41.17,74282.64,0.0,0.87087,7e-05,15.46622]
[1776277265513,41.17,74287.26,0.0,0.87118,7e-05,15.44096]
[1776277270548,41.18,74293.62,0.0,0.87162,7e-05,15.40606]
[1776277275583,41.18,74297.07,0.0,0.87185,7e-05,15.38756]
[1776277280618,41.18,74294.79,0.0,0.87168,7e-05,15.40089]
[1776277285653,41.18,74297.46,0.0,0.87186,7e-05,15.38647]
[1776277286661,41.18,74302.47,0.0,0.87221,7e-05,15.35846]
[1776277291699,41.18,74304.93,0.0,0.87241,7e-05,15.341]
[1776277296734,41.18,74304.96,0.0,0.87242,7e-05,15.34039]
[1776277301769,41.18,74307.24,0.0,0.87258,7e-05,15.32732]
[1776277304988,41.18,74317.01,0.0,0.87326,7e-05,15.27258]
[1776277306805,41.18,74327.2,0.0,0.87396,7e-05,15.21565]
[1776277307811,41.17,74328.0,0.0,0.87401,7e-05,15.21111]
[1776277312850,41.17,74326.7,0.0,0.87393,7e-05,15.21789]
[1776277317931,41.17,74325.63,0.0,0.87386,7e-05,15.22347]
[1776277322964,41.17,74322.79,0.0,0.87367,7e-05,15.23885]
[1776277323981,41.17,74327.99,0.0,0.87403,7e-05,15.20988]
[1776277325128,41.17,74332.34,0.0,0.87433,7e-05,15.18568]
[1776277331028,41.17,74336.12,0.0,0.87458,7e-05,15.16475]
[1776277336057,41.17,74334.71,0.0,0.87449,7e-05,15.17268]
[1776277341092,41.17,74341.5,0.0,0.87495,7e-05,15.13518]
[1776277346128,41.17,74343.04,0.0,0.87505,7e-05,15.12706]
[1776277351163,41.17,74346.04,0.0,0.87527,7e-05,15.10746]
[1776277356197,41.18,74346.75,0.0,0.87531,7e-05,15.10391]
[1776277361232,41.18,74347.08,0.0,0.87533,7e-05,15.10244]
[1776277363246,41.18,74341.32,0.0,0.87494,7e-05,15.13451]
[1776277364254,41.18,74348.87,0.0,0.87545,7e-05,15.09266]
[1776277365261,41.18,74352.24,0.0,0.87568,7e-05,15.07406]
[1776277375479,41.18,74351.07,0.0,0.87559,7e-05,15.08155]
[1776277383386,41.18,74351.05,0.0,0.87558,7e-05,15.08248]
[1776277385549,41.18,74342.24,0.0,0.87497,7e-05,15.13154]
[1776277387416,41.18,74341.98,0.0,0.87496,7e-05,15.13309]
[1776277392450,41.18,74338.3,0.0,0.8747,7e-05,15.1536]
[1776277397485,41.18,74334.67,0.0,0.87446,7e-05,15.17378]
[1776277398492,41.18,74328.18,0.0,0.87401,7e-05,15.20982]
[1776277399499,41.18,74329.01,0.0,0.87407,7e-05,15.20516]
[1776277402520,41.18,74317.5,0.0,0.87328,7e-05,15.26895]
[1776277403527,41.18,74310.82,0.0,0.87282,7e-05,15.30619]
[1776277404534,41.18,74309.78,0.0,0.87275,7e-05,15.31201]
[1776277407555,41.18,74302.76,0.0,0.87226,7e-05,15.35115]
[1776277408561,41.18,74300.32,0.0,0.8721,7e-05,15.36469]
[1776277412590,41.18,74306.56,0.0,0.87255,7e-05,15.32643]
[1776277418631,41.18,74309.93,0.0,0.8728,7e-05,15.30633]
[1776277423667,41.18,74314.04,0.0,0.8731,7e-05,15.28242]
[1776277428701,41.17,74315.32,0.0,0.87319,7e-05,15.27483]
[1776277434745,41.18,74313.72,0.0,0.87308,7e-05,15.28385]
[1776277439780,41.18,74312.7,0.0,0.87301,7e-05,15.2896]
[1776277442806,41.18,74316.48,0.0,0.87327,7e-05,15.26871]
[1776277445971,41.18,74319.41,0.0,0.87347,7e-05,15.25227]
[1776277447839,41.17,74314.37,0.0,0.87312,7e-05,15.28012]
[1776277452871,41.17,74322.88,0.0,0.87372,7e-05,15.2322]
[1776277456041,41.17,74322.65,0.0,0.8737,7e-05,15.23335]
[1776277463949,41.17,74319.32,0.0,0.87348,7e-05,15.2516]
[1776277468986,41.17,74312.83,0.0,0.87303,7e-05,15.28751]
[1776277476181,41.17,74311.98,0.0,0.873,7e-05,15.28847]
[1776277483084,41.17,74311.22,0.0,0.87295,7e-05,15.29244]
[1776277488119,41.17,74310.43,0.0,0.8729,7e-05,15.29662]
[1776277494163,41.17,74311.64,0.0,0.87299,7e-05,15.28963]
[1776277499199,41.17,74311.34,0.0,0.87297,7e-05,15.29107]
[1776277500207,41.17,74297.89,0.0,0.87204,7e-05,15.36591]
[1776277501214,41.17,74290.12,0.0,0.8715,7e-05,15.40923]
[1776277502219,41.17,74291.37,0.0,0.87159,7e-05,15.40186]
[1776277504233,41.17,74296.73,0.0,0.87197,7e-05,15.37181]
[1776277511284,41.17,74301.68,0.0,0.87231,7e-05,15.34452]
[1776277514305,41.17,74288.67,0.0,0.8714,7e-05,15.41709]
[1776277515313,41.17,74288.24,0.0,0.87137,7e-05,15.41943]
[1776277520347,41.17,74287.51,0.0,0.87133,7e-05,15.42307]
[1776277525381,41.17,74282.17,0.0,0.87096,7e-05,15.45225]
[1776277530417,41.17,74284.25,0.0,0.87112,7e-05,15.4399]
[1776277532432,41.16,74290.48,0.0,0.87158,7e-05,15.40153]
[1776277534445,41.16,74297.85,0.0,0.87209,7e-05,15.36032]
[1776277539479,41.16,74291.36,0.0,0.87164,7e-05,15.3962]
[1776277542500,41.16,74287.26,0.0,0.87136,7e-05,15.41871]
[1776277544514,41.16,74286.88,0.0,0.87134,7e-05,15.42052]
[1776277549553,41.16,74284.63,0.0,0.87119,7e-05,15.43228]
[1776277551566,41.16,74279.48,0.0,0.87084,7e-05,15.46064]
[1776277556766,41.16,74259.15,0.0,0.86942,7e-05,15.5734]
[1776277558626,41.16,74260.05,0.0,0.86949,7e-05,15.56816]
[1776277561645,41.16,74265.25,0.0,0.86986,7e-05,15.53896]
[1776277562649,41.16,74271.59,0.0,0.8703,7e-05,15.50351]
[1776277565670,41.16,74277.98,0.0,0.87075,7e-05,15.46733]
[1776277569697,41.16,74271.57,0.0,0.87031,7e-05,15.503]
[1776277574732,41.16,74268.61,0.0,0.8701,7e-05,15.51936]
[1776277579768,41.16,74269.95,0.0,0.8702,7e-05,15.51167]
[1776277584803,41.15,74270.18,0.0,0.87023,7e-05,15.50936]
[1776277589837,41.15,74268.62,0.0,0.87013,7e-05,15.51679]
[1776277591854,41.15,74257.35,0.0,0.86937,7e-05,15.5761]
[1776277592861,41.15,74249.12,0.0,0.86879,7e-05,15.62186]
[1776277595880,41.15,74242.84,0.0,0.86836,7e-05,15.65622]
[1776277600915,41.14,74241.19,0.0,0.86826,7e-05,15.66408]
[1776277605950,41.14,74237.48,0.0,0.86801,7e-05,15.68339]
[1776277607117,41.14,74231.17,0.0,0.86757,7e-05,15.71837]
[1776277609978,41.14,74238.94,0.0,0.86813,7e-05,15.67395]
[1776277615013,41.14,74237.22,0.0,0.86803,7e-05,15.68212]
[1776277617187,41.13,74242.37,0.0,0.8684,7e-05,15.65285]
[1776277624075,41.13,74243.54,0.0,0.8685,7e-05,15.64476]
[1776277629111,41.13,74254.68,0.0,0.86929,7e-05,15.58154]
[1776277630121,41.13,74260.19,0.0,0.86969,7e-05,15.55047]
[1776277635153,41.13,74263.25,0.0,0.86992,7e-05,15.53213]
[1776277640188,41.12,74264.84,0.0,0.87004,7e-05,15.52201]
[1776277645222,41.12,74263.68,0.0,0.86997,7e-05,15.52736]
[1776277647398,41.12,74270.1,0.0,0.87043,7e-05,15.49095]
[1776277654285,41.11,74270.75,0.0,0.87053,7e-05,15.48151]
[1776277659326,41.11,74277.63,0.0,0.87103,7e-05,15.4415]
[1776277660333,41.11,74288.42,0.0,0.87178,7e-05,15.38111]
[1776277663355,41.11,74294.56,0.0,0.87221,7e-05,15.34639]
[1776277669402,41.11,74290.76,0.0,0.87196,7e-05,15.36658]
[1776277671415,41.11,74301.88,0.0,0.87273,7e-05,15.30434]
[1776277674436,41.11,74294.93,0.0,0.87226,7e-05,15.34277]
[1776277679470,41.1,74296.43,0.0,0.87237,7e-05,15.33374]
[1776277684506,41.1,74297.12,0.0,0.87242,7e-05,15.32924]
[1776277687538,41.1,74303.89,0.0,0.8729,7e-05,15.29121]
[1776277692568,41.1,74301.85,0.0,0.87276,7e-05,15.30222]
[1776277695589,41.1,74295.61,0.0,0.87233,7e-05,15.33673]
[1776277697603,41.1,74294.83,0.0,0.87228,7e-05,15.34081]
[1776277704652,41.1,74295.71,0.0,0.87234,7e-05,15.33602]
[1776277709686,41.1,74294.25,0.0,0.87224,7e-05,15.34429]
[1776277712711,41.1,74285.46,0.0,0.87165,7e-05,15.38969]
[1776277714723,41.1,74283.44,0.0,0.87152,7e-05,15.40048]
[1776277717894,41.1,74268.73,0.0,0.8705,7e-05,15.48205]
[1776277719758,41.1,74264.86,0.0,0.87023,7e-05,15.50373]
[1776277721772,41.1,74263.72,0.0,0.87015,7e-05,15.51017]
[1776277726807,41.1,74263.13,0.0,0.8701,7e-05,15.51347]
[1776277727964,41.1,74247.71,0.0,0.86902,7e-05,15.59962]
[1776277729828,41.1,74246.59,0.0,0.86894,7e-05,15.60564]
[1776277733856,41.1,74240.96,0.0,0.86855,7e-05,15.63656]
[1776277738034,41.1,74235.09,0.0,0.86815,7e-05,15.66878]
[1776277739899,41.1,74215.02,0.0,0.86672,7e-05,15.78126]
[1776277740922,41.1,74200.14,0.0,0.86565,7e-05,15.8646]
[1776277741913,41.09,74199.57,0.0,0.86562,7e-05,15.86756]
[1776277745941,41.09,74207.51,0.0,0.8662,7e-05,15.8218]
[1776277748109,41.09,74216.14,0.0,0.86682,7e-05,15.77284]
[1776277748961,41.09,74216.14,0.0,0.86683,7e-05,15.77252]
[1776277755004,41.09,74217.54,0.0,0.86695,7e-05,15.76289]
[1776277760038,41.08,74219.59,0.0,0.86711,7e-05,15.74996]
[1776277765073,41.08,74219.6,0.0,0.86713,7e-05,15.74847]
[1776277771115,41.08,74220.05,0.0,0.86721,7e-05,15.74088]
[1776277776151,41.07,74222.35,0.0,0.86739,7e-05,15.72666]
[1776277781185,41.07,74220.72,0.0,0.86729,7e-05,15.7346]
[1776277787228,41.07,74220.73,0.0,0.8673,7e-05,15.73311]
[1776277792263,41.06,74224.74,0.0,0.8676,7e-05,15.70946]
[1776277798461,41.06,74225.28,0.0,0.86766,7e-05,15.70506]
[1776277804347,41.06,74222.49,0.0,0.86748,7e-05,15.71924]
[1776277805353,41.06,74216.95,0.0,0.86709,7e-05,15.75004]
[1776277808531,41.06,74222.64,0.0,0.8675,7e-05,15.71731]
[1776277812403,41.05,74224.13,0.0,0.86762,7e-05,15.70807]
[1776277817437,41.05,74227.65,0.0,0.86788,7e-05,15.68729]
[1776277822472,41.05,74227.43,0.0,0.86788,7e-05,15.68752]
[1776277828675,41.05,74226.2,0.0,0.86781,7e-05,15.69323]
[1776277834558,41.04,74229.59,0.0,0.86808,7e-05,15.66969]
[1776277836571,41.04,74223.84,0.0,0.86768,7e-05,15.70152]
[1776277841606,41.04,74213.64,0.0,0.86697,7e-05,15.75767]
[1776277843620,41.04,74221.47,0.0,0.86753,7e-05,15.71323]
[1776277845635,41.04,74226.95,0.0,0.86792,7e-05,15.68214]
[1776277848654,41.04,74221.92,0.0,0.86757,7e-05,15.70978]
[1776277853689,41.04,74222.46,0.0,0.86763,7e-05,15.70563]
[1776277858725,41.03,74222.93,0.0,0.86767,7e-05,15.70194]
[1776277863759,41.03,74222.9,0.0,0.86768,7e-05,15.70103]
[1776277868796,41.03,74218.73,0.0,0.8674,7e-05,15.72332]
[1776277868956,41.03,74213.22,0.0,0.86701,7e-05,15.75425]
[1776277870827,41.03,74213.22,0.0,0.86701,7e-05,15.75369]
[1776277872853,41.03,74226.16,0.0,0.86794,7e-05,15.68051]
[1776277873858,41.03,74231.37,0.0,0.86831,7e-05,15.65128]
[1776277874852,41.03,74241.12,0.0,0.86901,7e-05,15.59628]
[1776277875879,41.03,74244.79,0.0,0.86927,7e-05,15.57564]
[1776277879049,41.03,74253.68,0.0,0.8699,7e-05,15.5257]
[1776277880888,41.02,74255.02,0.0,0.86999,7e-05,15.51799]
[1776277885923,41.02,74254.43,0.0,0.86996,7e-05,15.52033]
[1776277891965,41.02,74253.45,0.0,0.86993,7e-05,15.52129]
[1776277895993,41.02,74261.09,0.0,0.87048,7e-05,15.47776]
[1776277898007,41.02,74268.97,0.0,0.87103,7e-05,15.43341]
[1776277899191,41.02,74270.38,0.0,0.87113,7e-05,15.42547]
[1776277906064,41.02,74269.25,0.0,0.87105,7e-05,15.43157]
[1776277912107,41.02,74265.0,0.0,0.87076,7e-05,15.4551]
[1776277916135,41.02,74271.81,0.0,0.87124,7e-05,15.41673]
[1776277921170,41.01,74269.32,0.0,0.87107,7e-05,15.42988]
[1776277927212,41.01,74264.46,0.0,0.87075,7e-05,15.45612]
[1776277929401,41.01,74255.21,0.0,0.8701,7e-05,15.50779]
[1776277930232,41.01,74255.21,0.0,0.8701,7e-05,15.50779]
[1776277935268,41.01,74260.89,0.0,0.87051,7e-05,15.47523]
[1776277939471,41.01,74268.36,0.0,0.87104,7e-05,15.43272]
[1776277944330,41.01,74261.14,0.0,0.87053,7e-05,15.47311]
[1776277949541,41.01,74260.36,0.0,0.87048,7e-05,15.47714]
[1776277955408,41.01,74259.22,0.0,0.87043,7e-05,15.47997]
[1776277962456,41.01,74256.26,0.0,0.87022,7e-05,15.49628]
[1776277964471,41.01,74251.25,0.0,0.86987,7e-05,15.52426]
[1776277966485,41.01,74250.64,0.0,0.86983,7e-05,15.52749]
[1776277968498,41.01,74260.79,0.0,0.87054,7e-05,15.47051]
[1776277969691,41.01,74271.14,0.0,0.87127,7e-05,15.41236]
[1776277971520,41.01,74282.06,0.0,0.87204,7e-05,15.35092]
[1776277972528,41.01,74283.76,0.0,0.87216,7e-05,15.34134]
[1776277977563,41.0,74282.23,0.0,0.87206,7e-05,15.3494]
[1776277978570,41.0,74295.29,0.0,0.87296,7e-05,15.27642]
[1776277979762,41.0,74304.42,0.0,0.87359,7e-05,15.22551]
[1776277981591,41.0,74310.69,0.0,0.87402,7e-05,15.19072]
[1776277985619,41.01,74319.31,0.0,0.87461,7e-05,15.14322]
[1776277989832,41.01,74326.68,0.0,0.8751,7e-05,15.10271]
[1776277990654,41.01,74326.68,0.0,0.8751,7e-05,15.10292]
[1776277994688,41.01,74311.28,0.0,0.87404,7e-05,15.18951]
[1776277995689,41.01,74303.41,0.0,0.87349,7e-05,15.23343]
[1776277998711,41.01,74312.45,0.0,0.87412,7e-05,15.18314]
[1776278002738,41.01,74318.26,0.0,0.87451,7e-05,15.1512]
[1776278007772,41.01,74307.64,0.0,0.87377,7e-05,15.21096]
[1776278012808,41.01,74310.13,0.0,0.87396,7e-05,15.19406]
[1776278015829,41.01,74302.71,0.0,0.87345,7e-05,15.23558]
[1776278020866,41.01,74305.75,0.0,0.87366,7e-05,15.2187]
[1776278023890,41.01,74321.18,0.0,0.87472,7e-05,15.13286]
[1776278024896,41.01,74332.53,0.0,0.87549,7e-05,15.06959]
[1776278025903,41.01,74327.49,0.0,0.87515,7e-05,15.09769]
[1776278030939,41.01,74328.26,0.0,0.87519,7e-05,15.09434]
[1776278035975,41.02,74328.82,0.0,0.87521,7e-05,15.09231]
[1776278036984,41.02,74319.22,0.0,0.87456,7e-05,15.146]
[1776278037988,41.02,74312.85,0.0,0.87412,7e-05,15.18165]
[1776278038996,41.02,74312.78,0.0,0.87411,7e-05,15.18213]
[1776278040187,41.02,74319.62,0.0,0.87458,7e-05,15.14409]
[1776278042017,41.02,74322.99,0.0,0.87481,7e-05,15.12554]
[1776278045040,41.02,74329.37,0.0,0.87524,7e-05,15.09054]
[1776278050257,41.02,74336.31,0.0,0.8757,7e-05,15.05303]
[1776278056115,41.03,74338.38,0.0,0.87582,7e-05,15.04301]
[1776278061169,41.03,74339.35,0.0,0.87587,7e-05,15.03887]
[1776278064188,41.03,74344.37,0.0,0.87621,7e-05,15.01148]
[1776278069223,41.03,74349.93,0.0,0.87657,7e-05,14.98133]
[1776278072244,41.03,74342.73,0.0,0.8761,7e-05,15.01892]
[1776278074258,41.03,74338.9,0.0,0.87583,7e-05,15.04072]
[1776278079296,41.04,74342.33,0.0,0.87605,7e-05,15.02287]
[1776278080471,41.04,74323.4,0.0,0.87476,7e-05,15.12844]
[1776278081307,41.04,74323.4,0.0,0.87475,7e-05,15.12862]
[1776278082313,41.04,74321.34,0.0,0.87461,7e-05,15.14018]
[1776278087351,41.04,74321.52,0.0,0.87462,7e-05,15.13961]
[1776278089363,41.04,74327.16,0.0,0.875,7e-05,15.10841]
[1776278094399,41.04,74335.07,0.0,0.87553,7e-05,15.0651]
[1776278099434,41.04,74333.64,0.0,0.87543,7e-05,15.07399]
[1776278102455,41.04,74328.49,0.0,0.87507,7e-05,15.10316]
[1776278107490,41.05,74328.19,0.0,0.87504,7e-05,15.10571]
[1776278109504,41.05,74334.04,0.0,0.87543,7e-05,15.07348]
[1776278111517,41.05,74337.47,0.0,0.87566,7e-05,15.05483]
[1776278116552,41.05,74335.75,0.0,0.87553,7e-05,15.06554]
[1776278119574,41.05,74324.76,0.0,0.87477,7e-05,15.12732]
[1776278120753,41.05,74323.18,0.0,0.87466,7e-05,15.13636]
[1776278122595,41.05,74315.74,0.0,0.87415,7e-05,15.17791]
[1776278123602,41.05,74317.08,0.0,0.87424,7e-05,15.17051]
[1776278128639,41.05,74315.78,0.0,0.87415,7e-05,15.17809]
[1776278133672,41.05,74315.4,0.0,0.87414,7e-05,15.17738]
[1776278138708,41.05,74308.38,0.0,0.87365,7e-05,15.2171]
[1776278139714,41.06,74300.24,0.0,0.87309,7e-05,15.26257]
[1776278140892,41.06,74294.94,0.0,0.87272,7e-05,15.29215]
[1776278146763,41.05,74300.2,0.0,0.87308,7e-05,15.26268]
[1776278147770,41.05,74306.16,0.0,0.8735,7e-05,15.2295]
[1776278152805,41.06,74306.12,0.0,0.87349,7e-05,15.22997]
[1776278156833,41.06,74312.22,0.0,0.87391,7e-05,15.19623]
[1776278161869,41.06,74309.52,0.0,0.87372,7e-05,15.21169]
[1776278166902,41.06,74309.93,0.0,0.87374,7e-05,15.20971]
[1776278171937,41.06,74308.09,0.0,0.87361,7e-05,15.22024]
[1776278173952,41.06,74323.67,0.0,0.87468,7e-05,15.13371]
[1776278175966,41.06,74329.34,0.0,0.87506,7e-05,15.10256]
[1776278181001,41.06,74327.12,0.0,0.8749,7e-05,15.11595]
[1776278186036,41.06,74327.76,0.0,0.87493,7e-05,15.11333]
[1776278188050,41.06,74336.89,0.0,0.87555,7e-05,15.06299]
[1776278191071,41.07,74342.35,0.0,0.87593,7e-05,15.02987]
[1776278196106,41.07,74346.07,0.0,0.87618,7e-05,15.00988]
[1776278199129,41.07,74340.0,0.0,0.87576,7e-05,15.04388]
[1776278203156,41.07,74333.19,0.0,0.87529,7e-05,15.0823]
[1776278208191,41.07,74333.11,0.0,0.87527,7e-05,15.08372]
[1776278213227,41.07,74332.8,0.0,0.87524,7e-05,15.08632]
[1776278218262,41.07,74331.78,0.0,0.87516,7e-05,15.0928]
[1776278221464,41.08,74322.48,0.0,0.87452,7e-05,15.14498]
[1776278223298,41.08,74313.96,0.0,0.87394,7e-05,15.19264]
[1776278224305,41.08,74314.51,0.0,0.87397,7e-05,15.18959]
[1776278231534,41.08,74316.14,0.0,0.87408,7e-05,15.18065]
[1776278237397,41.08,74312.02,0.0,0.8738,7e-05,15.20367]
[1776278242431,41.08,74314.18,0.0,0.87395,7e-05,15.19166]
[1776278247465,41.08,74310.18,0.0,0.87367,7e-05,15.21397]
[1776278250488,41.08,74289.37,0.0,0.87224,7e-05,15.32993]
[1776278251735,41.08,74284.67,0.0,0.87193,7e-05,15.35281]
[1776278257535,41.08,74275.83,0.0,0.87132,7e-05,15.40158]
[1776278262571,41.08,74275.93,0.0,0.87132,7e-05,15.40179]
[1776278267605,41.08,74268.44,0.0,0.8708,7e-05,15.44365]
[1776278270627,41.08,74273.45,0.0,0.87114,7e-05,15.41589]
[1776278275662,41.08,74273.74,0.0,0.87116,7e-05,15.41479]
[1776278276669,41.08,74265.05,0.0,0.87055,7e-05,15.46338]
[1776278281946,41.08,74266.29,0.0,0.87064,7e-05,15.45658]
[1776278287746,41.08,74266.71,0.0,0.87066,7e-05,15.45447]
[1776278289759,41.08,74272.84,0.0,0.87109,7e-05,15.42034]
[1776278294795,41.08,74270.99,0.0,0.87095,7e-05,15.43113]
[1776278299829,41.08,74270.3,0.0,0.8709,7e-05,15.43539]
[1776278304866,41.08,74265.68,0.0,0.87057,7e-05,15.46153]
[1776278309902,41.08,74267.09,0.0,0.87067,7e-05,15.45357]
[1776278310911,41.08,74288.55,0.0,0.87217,7e-05,15.33356]
[1776278315944,41.08,74290.81,0.0,0.87236,7e-05,15.3168]
[1776278322228,41.08,74288.94,0.0,0.87224,7e-05,15.32624]
[1776278328031,41.08,74299.87,0.0,0.87301,7e-05,15.26434]
[1776278333068,41.08,74296.68,0.0,0.87279,7e-05,15.2817]
[1776278338107,41.07,74291.61,0.0,0.87245,7e-05,15.30943]
[1776278343142,41.07,74290.82,0.0,0.8724,7e-05,15.31309]
[1776278348177,41.07,74291.6,0.0,0.87247,7e-05,15.30806]
[1776278351197,41.07,74283.61,0.0,0.87192,7e-05,15.3524]
[1776278354219,41.07,74271.15,0.0,0.87105,7e-05,15.42197]
[1776278355226,41.07,74263.32,0.0,0.8705,7e-05,15.46562]
[1776278360262,41.07,74258.89,0.0,0.87019,7e-05,15.49024]
[1776278365297,41.07,74262.54,0.0,0.87045,7e-05,15.46949]
[1776278370332,41.07,74261.56,0.0,0.87039,7e-05,15.47454]
[1776278374359,41.07,74267.71,0.0,0.87085,7e-05,15.43624]
[1776278379394,41.06,74266.6,0.0,0.87079,7e-05,15.44104]
[1776278384430,41.06,74276.54,0.0,0.8715,7e-05,15.38404]
[1776278385438,41.06,74273.38,0.0,0.87128,7e-05,15.40148]
[1776278390473,41.06,74276.97,0.0,0.87155,7e-05,15.38019]
[1776278391480,41.06,74284.28,0.0,0.87206,7e-05,15.33916]
[1776278392731,41.06,74286.92,0.0,0.87224,7e-05,15.32411]
[1776278398533,41.05,74287.78,0.0,0.87231,7e-05,15.31845]
[1776278403564,41.05,74291.4,0.0,0.87258,7e-05,15.29749]
[1776278408599,41.05,74290.5,0.0,0.87252,7e-05,15.30186]
[1776278413635,41.05,74288.55,0.0,0.87239,7e-05,15.31225]
[1776278418670,41.05,74289.42,0.0,0.87245,7e-05,15.30765]
[1776278423705,41.05,74293.26,0.0,0.87272,7e-05,15.28557]
[1776278426725,41.05,74286.07,0.0,0.87222,7e-05,15.32596]
[1776278429746,41.05,74275.11,0.0,0.87146,7e-05,15.38701]
[1776278431761,41.05,74262.63,0.0,0.87061,7e-05,15.4537]
[1776278436796,41.05,74265.09,0.0,0.87078,7e-05,15.44004]
[1776278439820,41.05,74271.71,0.0,0.87124,7e-05,15.40282]
[1776278443085,41.05,74265.89,0.0,0.87084,7e-05,15.43522]
[1776278445862,41.05,74263.78,0.0,0.87069,7e-05,15.44673]
[1776278449890,41.05,74256.77,0.0,0.87021,7e-05,15.4854]
[1776278454925,41.05,74254.71,0.0,0.87007,7e-05,15.49616]
[1776278459960,41.05,74256.96,0.0,0.87023,7e-05,15.48383]
[1776278464995,41.05,74258.23,0.0,0.87031,7e-05,15.47706]
[1776278470029,41.05,74258.63,0.0,0.87034,7e-05,15.47515]
[1776278472043,41.05,74265.31,0.0,0.8708,7e-05,15.43802]
[1776278477079,41.05,74268.74,0.0,0.87104,7e-05,15.41924]
[1776278479093,41.05,74273.7,0.0,0.87139,7e-05,15.39125]
[1776278485135,41.05,74276.82,0.0,0.87162,7e-05,15.37248]
[1776278490170,41.05,74278.5,0.0,0.87174,7e-05,15.36273]
[1776278495204,41.05,74281.31,0.0,0.87196,7e-05,15.34381]
[1776278500240,41.05,74281.69,0.0,0.87198,7e-05,15.34175]
[1776278505275,41.05,74283.89,0.0,0.87214,7e-05,15.32945]
[1776278512324,41.05,74284.82,0.0,0.8722,7e-05,15.32416]
[1776278517359,41.05,74285.54,0.0,0.87225,7e-05,15.32001]
[1776278522393,41.05,74285.66,0.0,0.87226,7e-05,15.31926]
[1776278524410,41.05,74278.82,0.0,0.87179,7e-05,15.35738]
[1776278525414,41.04,74265.78,0.0,0.87088,7e-05,15.43011]
[1776278530450,41.04,74268.14,0.0,0.87105,7e-05,15.41617]
[1776278533471,41.04,74276.64,0.0,0.87165,7e-05,15.36838]
[1776278540521,41.04,74275.56,0.0,0.87158,7e-05,15.37413]
[1776278545554,41.04,74277.29,0.0,0.87171,7e-05,15.36372]
[1776278550590,41.04,74279.3,0.0,0.87186,7e-05,15.3515]
[1776278555626,41.04,74289.07,0.0,0.87257,7e-05,15.29276]
[1776278560660,41.04,74286.99,0.0,0.87243,7e-05,15.30379]
[1776278561667,41.04,74292.04,0.0,0.87279,7e-05,15.27546]
[1776278566702,41.03,74289.39,0.0,0.87261,7e-05,15.28957]
[1776278571737,41.03,74287.94,0.0,0.87252,7e-05,15.29697]
[1776278577778,41.03,74286.39,0.0,0.87242,7e-05,15.30461]
[1776278581809,41.03,74291.48,0.0,0.87278,7e-05,15.27567]
[1776278582815,41.03,74299.72,0.0,0.87336,7e-05,15.22947]
[1776278587849,41.03,74301.58,0.0,0.87349,7e-05,15.21884]
[1776278592884,41.03,74303.71,0.0,0.87364,7e-05,15.20668]
[1776278594139,41.03,74317.52,0.0,0.87459,7e-05,15.12968]
[1776278594898,41.03,74317.52,0.0,0.87459,7e-05,15.12976]
[1776278597918,41.03,74309.3,0.0,0.87402,7e-05,15.17573]
[1776278601950,41.03,74304.29,0.0,0.87367,7e-05,15.20368]
[1776278606982,41.03,74305.86,0.0,0.87378,7e-05,15.19505]
[1776278612017,41.03,74305.73,0.0,0.87379,7e-05,15.1926]
[1776278617052,41.03,74305.08,0.0,0.87375,7e-05,15.19643]
[1776278622107,41.03,74305.15,0.0,0.87375,7e-05,15.19622]
[1776278628150,41.03,74303.26,0.0,0.87362,7e-05,15.20692]
[1776278633184,41.03,74306.05,0.0,0.87381,7e-05,15.19158]
[1776278637225,41.03,74313.64,0.0,0.87432,7e-05,15.14956]
[1776278639227,41.03,74321.32,0.0,0.87485,7e-05,15.10708]
[1776278643256,41.03,74334.8,0.0,0.87576,7e-05,15.03293]
[1776278648289,41.04,74337.03,0.0,0.87589,7e-05,15.02195]
[1776278653325,41.04,74338.98,0.0,0.87601,7e-05,15.01246]
[1776278658360,41.04,74339.95,0.0,0.87606,7e-05,15.00838]
[1776278663394,41.04,74340.17,0.0,0.87606,7e-05,15.00839]
[1776278668429,41.05,74338.79,0.0,0.87595,7e-05,15.01712]
[1776278673465,41.05,74340.03,0.0,0.87605,7e-05,15.00797]
[1776278678500,41.05,74340.87,0.0,0.87609,7e-05,15.0044]
[1776278683534,41.05,74339.67,0.0,0.876,7e-05,15.0121]
[1776278688570,41.06,74337.08,0.0,0.87581,7e-05,15.02739]
[1776278695619,41.06,74337.46,0.0,0.87582,7e-05,15.02649]
[1776278700654,41.06,74335.95,0.0,0.87571,7e-05,15.03576]
[1776278705688,41.06,74337.27,0.0,0.87579,7e-05,15.02932]
[1776278710731,41.06,74336.27,0.0,0.87571,7e-05,15.03576]
[1776278715018,41.07,74353.0,0.0,0.87684,7e-05,14.94365]
[1776278721807,41.07,74352.81,0.0,0.87681,7e-05,14.94558]
[1776278723821,41.07,74359.22,0.0,0.87724,7e-05,14.91023]
[1776278725087,41.07,74360.41,0.0,0.87732,7e-05,14.90396]
[1776278730870,41.07,74361.12,0.0,0.87736,7e-05,14.90097]
[1776278736911,41.07,74361.03,0.0,0.87735,7e-05,14.89968]
[1776278741947,41.08,74358.69,0.0,0.87718,7e-05,14.91385]
[1776278747989,41.08,74356.52,0.0,0.87702,7e-05,14.92723]
[1776278753023,41.08,74354.06,0.0,0.87684,7e-05,14.94194]
[1776278755297,41.08,74342.23,0.0,0.87603,7e-05,15.0082]
[1776278756045,41.08,74342.23,0.0,0.87603,7e-05,15.00852]
[1776278759072,41.09,74336.1,0.0,0.8756,7e-05,15.04341]
[1776278761080,41.09,74326.2,0.0,0.87492,7e-05,15.09888]
[1776278764106,41.09,74309.44,0.0,0.87377,7e-05,15.19249]
[1776278769140,41.09,74303.63,0.0,0.87337,7e-05,15.2249]
[1776278774176,41.09,74307.11,0.0,0.87361,7e-05,15.20543]
[1776278779211,41.09,74307.19,0.0,0.87361,7e-05,15.20503]
[1776278784247,41.09,74309.8,0.0,0.87379,7e-05,15.19059]
[1776278789282,41.09,74311.97,0.0,0.87394,7e-05,15.17873]
[1776278794317,41.09,74313.25,0.0,0.87404,7e-05,15.16851]
[1776278799353,41.09,74316.12,0.0,0.87424,7e-05,15.15288]
[1776278804389,41.09,74316.16,0.0,0.87424,7e-05,15.15306]
[1776278808443,41.09,74329.69,0.0,0.87516,7e-05,15.07805]
[1776278809433,41.09,74332.25,0.0,0.87533,7e-05,15.064]
[1776278810433,41.09,74337.87,0.0,0.87571,7e-05,15.03297]
[1776278812447,41.09,74354.95,0.0,0.87687,7e-05,14.93819]
[1776278813454,41.09,74354.49,0.0,0.87684,7e-05,14.94064]
[1776278818489,41.09,74352.99,0.0,0.87674,7e-05,14.94843]
[1776278822517,41.09,74347.45,0.0,0.87637,7e-05,14.97897]
[1776278827556,41.09,74348.19,0.0,0.87641,7e-05,14.97551]
[1776278832588,41.09,74349.08,0.0,0.87647,7e-05,14.97107]
[1776278837622,41.09,74351.47,0.0,0.87662,7e-05,14.95841]
[1776278844670,41.09,74349.99,0.0,0.87652,7e-05,14.96728]
[1776278854741,41.1,74350.62,0.0,0.87657,7e-05,14.96132]
[1776278859776,41.1,74348.2,0.0,0.8764,7e-05,14.97523]
[1776278864810,41.1,74348.04,0.0,0.87638,7e-05,14.97655]
[1776278869849,41.1,74349.0,0.0,0.87644,7e-05,14.97168]
[1776278874884,41.1,74349.47,0.0,0.87647,7e-05,14.9696]
[1776278879919,41.1,74347.53,0.0,0.87633,7e-05,14.98087]
[1776278882942,41.1,74356.3,0.0,0.87693,7e-05,14.93229]
[1776278883949,41.1,74354.29,0.0,0.87679,7e-05,14.94359]
[1776278888983,41.1,74356.83,0.0,0.87695,7e-05,14.93024]
[1776278894018,41.11,74356.05,0.0,0.87689,7e-05,14.9354]
[1776278899053,41.11,74355.77,0.0,0.87686,7e-05,14.9378]
[1776278904089,41.11,74351.22,0.0,0.87654,7e-05,14.96375]
[1776278909123,41.11,74351.13,0.0,0.87653,7e-05,14.96501]
[1776278915167,41.11,74353.47,0.0,0.8767,7e-05,14.94971]
[1776278920200,41.11,74352.16,0.0,0.8766,7e-05,14.95785]
[1776278925235,41.12,74351.06,0.0,0.87651,7e-05,14.96477]
[1776278930270,41.12,74352.65,0.0,0.87661,7e-05,14.95683]
[1776278935306,41.12,74352.29,0.0,0.87657,7e-05,14.95981]
[1776278942357,41.12,74349.0,0.0,0.87634,7e-05,14.97917]
[1776278948397,41.12,74353.54,0.0,0.87664,7e-05,14.95487]
[1776278954439,41.13,74352.65,0.0,0.87656,7e-05,14.96083]
[1776278959473,41.13,74353.76,0.0,0.87663,7e-05,14.95562]
[1776278964509,41.13,74362.27,0.0,0.87719,7e-05,14.90943]
[1776278965516,41.13,74362.44,0.0,0.8772,7e-05,14.90875]
[1776278969544,41.13,74354.16,0.0,0.87663,7e-05,14.95564]
[1776278971557,41.13,74352.71,0.0,0.87655,7e-05,14.96069]
[1776278976908,41.14,74353.35,0.0,0.87658,7e-05,14.95822]
[1776278982635,41.14,74355.43,0.0,0.87671,7e-05,14.94757]
[1776278988678,41.14,74358.32,0.0,0.87689,7e-05,14.93276]
[1776278993768,41.14,74358.37,0.0,0.87688,7e-05,14.93357]
[1776278998803,41.15,74357.95,0.0,0.87684,7e-05,14.93723]
[1776279001823,41.15,74364.85,0.0,0.8773,7e-05,14.89949]
[1776279002831,41.15,74368.99,0.0,0.87757,7e-05,14.87694]
[1776279010887,41.15,74373.39,0.0,0.87786,7e-05,14.85355]
[1776279015922,41.15,74377.53,0.0,0.87811,7e-05,14.83221]
[1776279020958,41.16,74380.6,0.0,0.8783,7e-05,14.81679]
[1776279023982,41.16,74392.76,0.0,0.8791,7e-05,14.75044]
[1776279029014,41.16,74396.84,0.0,0.87936,7e-05,14.72889]
[1776279033082,41.16,74404.62,0.0,0.87989,7e-05,14.68344]
[1776279035095,41.16,74404.67,0.0,0.87989,7e-05,14.68369]
[1776279040129,41.17,74408.7,0.0,0.88014,7e-05,14.66284]
[1776279045165,41.17,74408.0,0.0,0.88008,7e-05,14.66806]
[1776279047402,41.17,74399.98,0.0,0.87954,7e-05,14.71279]
[1776279049194,41.17,74396.23,0.0,0.87929,7e-05,14.73389]
[1776279051207,41.17,74390.75,0.0,0.87892,7e-05,14.76443]
[1776279053220,41.17,74384.89,0.0,0.87853,7e-05,14.79699]
[1776279058260,41.17,74384.19,0.0,0.87848,7e-05,14.80122]
[1776279063291,41.17,74391.91,0.0,0.87898,7e-05,14.7598]
[1776279064297,41.18,74400.48,0.0,0.87954,7e-05,14.71285]
[1776279065307,41.18,74400.37,0.0,0.87953,7e-05,14.71386]
[1776279067544,41.18,74410.04,0.0,0.88016,7e-05,14.66116]
[1776279068334,41.18,74410.04,0.0,0.88016,7e-05,14.66143]
[1776279071355,41.18,74416.24,0.0,0.88056,7e-05,14.62815]
[1776279075381,41.18,74408.86,0.0,0.88006,7e-05,14.67004]
[1776279080418,41.19,74411.43,0.0,0.88021,7e-05,14.65784]
[1776279082442,41.19,74402.03,0.0,0.87957,7e-05,14.71052]
[1776279084445,41.19,74398.58,0.0,0.87934,7e-05,14.73027]
[1776279089479,41.19,74404.08,0.0,0.87968,7e-05,14.7018]
[1776279094515,41.2,74403.01,0.0,0.87961,7e-05,14.70632]
[1776279097757,41.2,74410.72,0.0,0.8801,7e-05,14.66512]
[1776279103578,41.21,74411.65,0.0,0.88013,7e-05,14.66279]
[1776279108613,41.21,74412.02,0.0,0.88013,7e-05,14.66309]
[1776279113647,41.21,74412.77,0.0,0.88016,7e-05,14.66027]
[1776279117900,41.22,74404.37,0.0,0.87958,7e-05,14.70863]
[1776279121704,41.22,74401.72,0.0,0.87939,7e-05,14.72443]
[1776279126738,41.23,74398.66,0.0,0.87917,7e-05,14.74321]
[1776279127970,41.23,74388.66,0.0,0.8785,7e-05,14.799]
[1776279133788,41.23,74382.98,0.0,0.8781,7e-05,14.83174]
[1776279138040,41.23,74391.6,0.0,0.87866,7e-05,14.7855]
[1776279140839,41.23,74392.98,0.0,0.87874,7e-05,14.77856]
[1776279143859,41.24,74398.48,0.0,0.8791,7e-05,14.749]
[1776279148894,41.24,74398.65,0.0,0.8791,7e-05,14.74923]
[1776279153930,41.24,74400.61,0.0,0.87923,7e-05,14.73653]
[1776279158965,41.25,74399.16,0.0,0.87911,7e-05,14.7466]
[1776279164000,41.25,74399.87,0.0,0.87914,7e-05,14.74451]
[1776279169035,41.25,74399.85,0.0,0.87912,7e-05,14.74649]
[1776279174070,41.26,74398.38,0.0,0.879,7e-05,14.75651]
[1776279179106,41.26,74395.93,0.0,0.87882,7e-05,14.77142]
[1776279181119,41.26,74403.47,0.0,0.87931,7e-05,14.73062]
[1776279186154,41.27,74403.09,0.0,0.87926,7e-05,14.73517]
[1776279191194,41.27,74397.84,0.0,0.87888,7e-05,14.76602]
[1776279192195,41.27,74380.15,0.0,0.8777,7e-05,14.86373]
[1776279193203,41.27,74374.53,0.0,0.87732,7e-05,14.89491]
[1776279198473,41.27,74377.82,0.0,0.87754,7e-05,14.8766]
[1776279205287,41.27,74378.16,0.0,0.87757,7e-05,14.87445]
[1776279208543,41.27,74383.31,0.0,0.87792,7e-05,14.84598]
[1776279210321,41.27,74385.73,0.0,0.87807,7e-05,14.83313]
[1776279213342,41.27,74390.87,0.0,0.87843,7e-05,14.80233]
[1776279218613,41.28,74391.2,0.0,0.87843,7e-05,14.80211]
[1776279224419,41.28,74394.51,0.0,0.87863,7e-05,14.78579]
[1776279229454,41.28,74392.49,0.0,0.87848,7e-05,14.79857]
[1776279234489,41.29,74391.04,0.0,0.87836,7e-05,14.80815]
[1776279239524,41.29,74392.41,0.0,0.87843,7e-05,14.80209]
[1776279247580,41.3,74397.21,0.0,0.87872,7e-05,14.77833]
[1776279253623,41.3,74397.02,0.0,0.87869,7e-05,14.78137]
[1776279258894,41.3,74396.59,0.0,0.87864,7e-05,14.78533]
[1776279264699,41.31,74396.79,0.0,0.87863,7e-05,14.78615]
[1776279271749,41.31,74397.02,0.0,0.87864,7e-05,14.78372]
[1776279276783,41.32,74395.89,0.0,0.87855,7e-05,14.7915]
[1776279281820,41.32,74393.75,0.0,0.87839,7e-05,14.80479]
[1776279286855,41.32,74393.43,0.0,0.87835,7e-05,14.80805]
[1776279294915,41.33,74395.84,0.0,0.87848,7e-05,14.79727]
[1776279299949,41.33,74395.18,0.0,0.87842,7e-05,14.80244]
[1776279305992,41.34,74395.2,0.0,0.8784,7e-05,14.80412]
[1776279308009,41.34,74384.34,0.0,0.87767,7e-05,14.86445]
[1776279309245,41.34,74383.62,0.0,0.87761,7e-05,14.86884]
[1776279315054,41.34,74383.69,0.0,0.87761,7e-05,14.86946]
[1776279319315,41.34,74377.55,0.0,0.87718,7e-05,14.90428]
[1776279325125,41.34,74374.15,0.0,0.87695,7e-05,14.92397]
[1776279330164,41.35,74379.02,0.0,0.87726,7e-05,14.89805]
[1776279335195,41.35,74380.26,0.0,0.87735,7e-05,14.88893]
[1776279339235,41.35,74390.3,0.0,0.87802,7e-05,14.83435]
[1776279341249,41.35,74396.06,0.0,0.8784,7e-05,14.80283]
[1776279346285,41.35,74399.76,0.0,0.87863,7e-05,14.78367]
[1776279351320,41.36,74398.62,0.0,0.87854,7e-05,14.79142]
[1776279354341,41.36,74393.11,0.0,0.87816,7e-05,14.82253]
[1776279355348,41.36,74388.1,0.0,0.87783,7e-05,14.8503]
[1776279360384,41.36,74377.1,0.0,0.87708,7e-05,14.91173]
[1776279362397,41.36,74366.05,0.0,0.87633,7e-05,14.97285]
[1776279363409,41.36,74363.31,0.0,0.87615,7e-05,14.988]
[1776279368442,41.36,74367.75,0.0,0.87645,7e-05,14.96366]
[1776279373474,41.36,74369.41,0.0,0.87655,7e-05,14.9548]
[1776279378511,41.36,74368.25,0.0,0.87647,7e-05,14.96143]
[1776279383546,41.36,74367.24,0.0,0.8764,7e-05,14.96724]
[1776279387573,41.36,74375.66,0.0,0.87697,7e-05,14.92111]
[1776279392608,41.36,74377.95,0.0,0.87713,7e-05,14.90578]
[1776279397643,41.37,74381.99,0.0,0.8774,7e-05,14.8843]
[1776279402677,41.37,74390.3,0.0,0.87794,7e-05,14.83924]
[1776279408720,41.37,74392.39,0.0,0.87808,7e-05,14.82787]
[1776279413756,41.37,74395.49,0.0,0.87829,7e-05,14.81089]
[1776279415769,41.37,74403.96,0.0,0.87885,7e-05,14.76439]
[1776279420807,41.37,74402.65,0.0,0.87876,7e-05,14.77197]
[1776279422820,41.37,74398.4,0.0,0.87847,7e-05,14.79542]
[1776279427856,41.37,74399.44,0.0,0.87854,7e-05,14.78981]
[1776279432892,41.37,74400.44,0.0,0.8786,7e-05,14.78515]
[1776279437926,41.37,74399.74,0.0,0.87854,7e-05,14.79032]
[1776279442961,41.38,74399.21,0.0,0.87849,7e-05,14.79458]
[1776279445983,41.38,74405.04,0.0,0.87887,7e-05,14.76292]
[1776279451016,41.38,74405.52,0.0,0.87892,7e-05,14.75727]
[1776279456053,41.38,74409.19,0.0,0.87916,7e-05,14.73765]
[1776279461088,41.38,74410.16,0.0,0.87922,7e-05,14.73272]
[1776279466123,41.38,74405.74,0.0,0.87892,7e-05,14.75728]
[1776279471157,41.38,74409.63,0.0,0.87918,7e-05,14.73616]
[1776279474182,41.38,74415.32,0.0,0.87955,7e-05,14.70515]
[1776279479220,41.38,74415.76,0.0,0.87957,7e-05,14.70322]
[1776279482242,41.38,74410.35,0.0,0.87921,7e-05,14.73314]
[1776279483250,41.38,74400.88,0.0,0.87858,7e-05,14.78541]
[1776279484256,41.38,74391.76,0.0,0.87797,7e-05,14.83573]
[1776279485262,41.38,74390.68,0.0,0.87789,7e-05,14.84202]
[1776279490520,41.39,74389.39,0.0,0.87779,7e-05,14.85032]
[1776279496339,41.39,74390.01,0.0,0.87783,7e-05,14.84767]
[1776279498352,41.39,74395.23,0.0,0.87817,7e-05,14.81931]
[1776279501374,41.39,74389.95,0.0,0.87781,7e-05,14.84877]
[1776279506408,41.39,74390.86,0.0,0.87787,7e-05,14.84446]
[1776279511444,41.39,74389.35,0.0,0.87778,7e-05,14.85011]
[1776279516478,41.39,74384.21,0.0,0.87743,7e-05,14.87905]
[1776279521518,41.4,74394.65,0.0,0.87812,7e-05,14.82208]
[1776279522523,41.4,74404.71,0.0,0.87879,7e-05,14.76687]
[1776279524538,41.4,74410.31,0.0,0.87916,7e-05,14.73629]
[1776279525545,41.4,74416.54,0.0,0.87957,7e-05,14.70226]
[1776279527559,41.4,74424.53,0.0,0.88009,7e-05,14.6588]
[1776279532593,41.4,74425.35,0.0,0.88013,7e-05,14.65533]
[1776279537628,41.4,74425.77,0.0,0.88015,7e-05,14.65415]
[1776279542664,41.4,74423.59,0.0,0.87999,7e-05,14.6671]
[1776279547698,41.41,74418.77,0.0,0.87966,7e-05,14.69448]
[1776279549713,41.41,74415.41,0.0,0.87943,7e-05,14.71367]
[1776279554747,41.41,74416.77,0.0,0.8795,7e-05,14.70802]
[1776279559782,41.41,74419.27,0.0,0.87965,7e-05,14.69604]
[1776279564818,41.42,74426.39,0.0,0.8801,7e-05,14.65857]
[1776279569853,41.42,74426.98,0.0,0.88013,7e-05,14.65608]
[1776279574889,41.42,74430.97,0.0,0.8804,7e-05,14.63167]
[1776279579923,41.42,74428.63,0.0,0.88024,7e-05,14.64538]
[1776279584958,41.43,74429.1,0.0,0.88026,7e-05,14.64368]
[1776279589993,41.43,74428.37,0.0,0.8802,7e-05,14.64857]
[1776279595031,41.43,74421.69,0.0,0.87975,7e-05,14.68597]
[1776279600067,41.43,74418.41,0.0,0.87953,7e-05,14.7045]
[1776279604093,41.43,74423.83,0.0,0.87988,7e-05,14.67527]
[1776279606106,41.43,74414.44,0.0,0.87926,7e-05,14.72702]
[1776279607113,41.43,74405.01,0.0,0.87863,7e-05,14.77905]
[1776279608121,41.43,74405.48,0.0,0.87866,7e-05,14.77671]
[1776279612152,41.44,74409.68,0.0,0.87893,7e-05,14.75475]
[1776279616178,41.44,74420.02,0.0,0.8796,7e-05,14.69853]
[1776279617184,41.44,74424.14,0.0,0.87987,7e-05,14.67609]
[1776279622219,41.44,74423.49,0.0,0.87982,7e-05,14.68042]
[1776279627254,41.44,74424.58,0.0,0.87989,7e-05,14.67521]
[1776279632289,41.44,74425.42,0.0,0.87995,7e-05,14.66801]
[1776279637325,41.44,74425.91,0.0,0.87998,7e-05,14.66608]
[1776279642360,41.44,74426.68,0.0,0.88002,7e-05,14.66262]
[1776279647395,41.45,74427.56,0.0,0.88007,7e-05,14.65854]
[1776279652430,41.45,74427.03,0.0,0.88003,7e-05,14.66219]
[1776279653437,41.45,74418.56,0.0,0.87947,7e-05,14.70872]
[1776279654444,41.45,74416.03,0.0,0.8793,7e-05,14.72265]
[1776279659481,41.45,74416.83,0.0,0.87933,7e-05,14.71958]
[1776279664516,41.45,74416.84,0.0,0.87932,7e-05,14.7211]
[1776279666531,41.45,74424.46,0.0,0.87982,7e-05,14.67958]
[1776279671564,41.46,74426.75,0.0,0.87996,7e-05,14.66782]
[1776279676601,41.46,74426.48,0.0,0.87993,7e-05,14.67011]
[1776279681635,41.46,74416.54,0.0,0.87926,7e-05,14.72558]
[1776279685664,41.46,74423.24,0.0,0.87969,7e-05,14.68989]
[1776279690699,41.46,74424.58,0.0,0.87978,7e-05,14.68317]
[1776279695734,41.46,74424.09,0.0,0.87976,7e-05,14.68308]
[1776279700770,41.47,74421.47,0.0,0.87958,7e-05,14.69814]
[1776279705803,41.47,74422.28,0.0,0.87963,7e-05,14.69424]
[1776279709834,41.47,74429.68,0.0,0.88011,7e-05,14.65411]
[1776279714867,41.47,74425.75,0.0,0.87984,7e-05,14.67625]
[1776279716881,41.47,74422.76,0.0,0.87964,7e-05,14.69278]
[1776279719903,41.47,74412.37,0.0,0.87895,7e-05,14.75009]
[1776279720911,41.47,74411.11,0.0,0.87887,7e-05,14.7572]
[1776279724939,41.47,74419.19,0.0,0.87939,7e-05,14.71375]
[1776279726954,41.47,74411.34,0.0,0.87887,7e-05,14.75723]
[1776279727959,41.47,74399.54,0.0,0.87808,7e-05,14.82211]
[1776279728966,41.47,74400.61,0.0,0.87815,7e-05,14.81635]
[1776279734002,41.48,74402.89,0.0,0.87829,7e-05,14.80446]
[1776279739037,41.48,74404.3,0.0,0.87839,7e-05,14.79636]
[1776279744071,41.47,74404.54,0.0,0.87841,7e-05,14.7947]
[1776279749106,41.47,74408.81,0.0,0.8787,7e-05,14.77108]
[1776279751121,41.47,74413.93,0.0,0.87906,7e-05,14.73966]
[1776279756164,41.47,74420.56,0.0,0.8795,7e-05,14.70348]
[1776279757162,41.47,74426.23,0.0,0.87987,7e-05,14.67253]
[1776279759177,41.48,74431.08,0.0,0.88019,7e-05,14.64628]
[1776279762418,41.48,74436.65,0.0,0.88055,7e-05,14.61635]
[1776279768242,41.48,74435.73,0.0,0.88047,7e-05,14.62267]
[1776279769247,41.48,74443.25,0.0,0.88096,7e-05,14.5818]
[1776279770254,41.48,74443.23,0.0,0.88096,7e-05,14.58193]
[1776279774282,41.48,74448.59,0.0,0.88131,7e-05,14.55272]
[1776279779317,41.48,74450.07,0.0,0.88139,7e-05,14.54573]
[1776279784351,41.48,74447.67,0.0,0.88123,7e-05,14.55954]
[1776279789387,41.49,74442.12,0.0,0.88085,7e-05,14.59074]
[1776279791429,41.49,74447.77,0.0,0.88122,7e-05,14.56043]
[1776279792630,41.49,74477.69,0.0,0.88316,6e-05,14.3976]
[1776279794434,41.49,74475.98,0.0,0.88304,6e-05,14.4073]
[1776279796449,41.49,74485.56,0.0,0.88365,6e-05,14.35594]
[1776279797455,41.49,74486.13,0.0,0.88368,6e-05,14.35347]
[1776279798461,41.49,74510.44,0.0,0.88524,6e-05,14.22148]
[1776279799470,41.49,74515.33,0.0,0.88554,6e-05,14.19534]
[1776279801483,41.49,74519.25,0.0,0.88578,6e-05,14.17495]
[1776279803496,41.49,74514.77,0.0,0.88549,6e-05,14.20005]
[1776279806517,41.5,74520.27,0.0,0.88582,6e-05,14.17141]
[1776279811553,41.5,74516.92,0.0,0.88561,6e-05,14.18826]
[1776279816590,41.51,74522.2,0.0,0.88592,6e-05,14.16197]
[1776279817597,41.51,74527.44,0.0,0.88625,6e-05,14.13361]
[1776279820618,41.51,74518.79,0.0,0.88569,6e-05,14.18166]
[1776279821627,41.51,74518.88,0.0,0.88569,6e-05,14.18151]
[1776279824646,41.51,74525.62,0.0,0.8861,6e-05,14.14623]
[1776279826662,41.51,74507.53,0.0,0.88495,6e-05,14.24489]
[1776279829687,41.52,74512.85,0.0,0.88528,6e-05,14.21696]
[1776279834719,41.52,74513.36,0.0,0.88529,6e-05,14.21588]
[1776279836734,41.52,74506.78,0.0,0.88486,6e-05,14.25213]
[1776279841770,41.52,74505.65,0.0,0.88478,6e-05,14.25963]
[1776279842779,41.52,74491.01,0.0,0.88384,6e-05,14.33924]
[1776279845797,41.52,74477.69,0.0,0.88298,6e-05,14.41191]
[1776279850832,41.52,74479.17,0.0,0.88307,6e-05,14.4041]
[1776279853856,41.52,74471.07,0.0,0.88255,6e-05,14.44821]
[1776279854863,41.52,74459.19,0.0,0.88178,7e-05,14.51279]
[1776279856877,41.52,74453.47,0.0,0.88141,7e-05,14.54368]
[1776279859897,41.52,74443.88,0.0,0.88078,7e-05,14.59574]
[1776279861912,41.52,74438.76,0.0,0.88045,7e-05,14.62367]
[1776279863926,41.52,74444.1,0.0,0.8808,7e-05,14.59409]
[1776279865938,41.52,74459.65,0.0,0.88182,7e-05,14.50915]
[1776279866946,41.52,74458.35,0.0,0.88174,7e-05,14.51615]
[1776279869966,41.52,74443.62,0.0,0.88078,7e-05,14.59622]
[1776279870974,41.52,74428.23,0.0,0.87977,7e-05,14.68007]
[1776279871981,41.52,74426.83,0.0,0.8797,7e-05,14.68428]
[1776279872988,41.52,74420.82,0.0,0.8793,7e-05,14.71729]
[1776279873995,41.52,74415.42,0.0,0.87895,7e-05,14.74693]
[1776279875002,41.52,74424.28,0.0,0.87953,7e-05,14.69853]
[1776279876016,41.52,74430.35,0.0,0.87993,7e-05,14.66547]
[1776279877021,41.52,74432.91,0.0,0.88009,7e-05,14.65165]
[1776279878024,41.52,74455.97,0.0,0.88161,7e-05,14.52553]
[1776279879032,41.52,74464.75,0.0,0.88218,6e-05,14.47758]
[1776279880038,41.52,74464.75,0.0,0.88218,6e-05,14.47754]
[1776279883282,41.52,74482.86,0.0,0.88335,6e-05,14.37894]
[1776279885075,41.52,74485.26,0.0,0.8835,6e-05,14.36599]
[1776279886081,41.52,74475.11,0.0,0.88285,6e-05,14.42128]
[1776279887089,41.52,74474.61,0.0,0.88281,6e-05,14.42403]
[1776279893354,41.52,74469.29,0.0,0.88247,6e-05,14.45317]
[1776279895145,41.52,74464.15,0.0,0.88214,6e-05,14.48115]
[1776279896152,41.52,74466.69,0.0,0.8823,6e-05,14.46724]
[1776279897157,41.52,74472.06,0.0,0.88265,6e-05,14.43777]
[1776279902196,41.52,74472.14,0.0,0.88265,6e-05,14.43752]
[1776279903424,41.52,74484.11,0.0,0.88343,6e-05,14.37247]
[1776279904213,41.52,74484.11,0.0,0.88342,6e-05,14.37261]
[1776279905217,41.52,74490.24,0.0,0.88382,6e-05,14.33948]
[1776279906222,41.52,74495.91,0.0,0.88418,6e-05,14.30869]
[1776279908235,41.52,74502.75,0.0,0.88462,6e-05,14.27179]
[1776279909243,41.52,74505.99,0.0,0.88482,6e-05,14.25434]
[1776279911256,41.52,74491.87,0.0,0.88392,6e-05,14.33095]
[1776279916292,41.52,74494.29,0.0,0.88407,6e-05,14.31765]
[1776279918306,41.52,74501.83,0.0,0.88456,6e-05,14.27678]
[1776279923567,41.52,74506.29,0.0,0.88484,6e-05,14.25275]
[1776279926362,41.52,74510.29,0.0,0.88509,6e-05,14.23137]
[1776279928418,41.52,74536.33,0.0,0.88674,6e-05,14.09046]
[1776279929419,41.52,74543.46,0.0,0.88719,6e-05,14.05195]
[1776279931438,41.52,74554.18,0.0,0.88788,6e-05,13.99098]
[1776279932430,41.52,74562.31,0.0,0.88839,6e-05,13.94749]
[1776279933643,41.52,74568.57,0.0,0.88877,6e-05,13.91379]
[1776279935451,41.52,74569.15,0.0,0.88881,6e-05,13.91078]
[1776279936458,41.53,74559.4,0.0,0.8882,6e-05,13.96359]
[1776279937465,41.53,74557.26,0.0,0.88806,6e-05,13.97535]
[1776279940488,41.53,74545.74,0.0,0.88733,6e-05,14.03836]
[1776279941495,41.53,74543.07,0.0,0.88716,6e-05,14.05313]
[1776279942502,41.53,74534.72,0.0,0.88663,6e-05,14.09856]
[1776279943715,41.53,74530.41,0.0,0.88636,6e-05,14.12212]
[1776279946530,41.53,74528.46,0.0,0.88622,6e-05,14.13335]
[1776279948543,41.53,74535.97,0.0,0.88669,6e-05,14.09319]
[1776279949551,41.53,74534.22,0.0,0.88658,6e-05,14.10291]
[1776279951566,41.53,74540.1,0.0,0.88694,6e-05,14.07169]
[1776279953786,41.53,74548.62,0.0,0.88748,6e-05,14.02606]
[1776279955594,41.53,74548.94,0.0,0.88749,6e-05,14.02453]
[1776279960630,41.54,74549.38,0.0,0.8875,6e-05,14.02391]
[1776279962647,41.54,74558.04,0.0,0.88803,6e-05,13.97801]
[1776279963859,41.54,74567.83,0.0,0.88864,6e-05,13.92574]
[1776279964662,41.54,74567.83,0.0,0.88864,6e-05,13.92601]
[1776279969698,41.54,74572.57,0.0,0.88892,6e-05,13.90147]
[1776279972720,41.54,74564.78,0.0,0.88843,6e-05,13.94382]
[1776279977754,41.55,74564.96,0.0,0.88842,6e-05,13.94466]
[1776279979768,41.55,74571.06,0.0,0.88879,6e-05,13.91288]
[1776279984803,41.57,74571.35,0.0,0.88871,6e-05,13.92043]
[1776279989839,41.58,74571.42,0.0,0.88864,6e-05,13.92622]
[1776279994874,41.6,74570.3,0.0,0.88852,6e-05,13.93582]
[1776279999909,41.6,74574.29,0.0,0.88874,6e-05,13.91692]
[1776280004952,41.61,74576.68,0.0,0.88886,6e-05,13.90671]
[1776280005953,41.61,74590.8,0.0,0.88972,6e-05,13.83149]
[1776280006961,41.61,74591.72,0.0,0.88977,6e-05,13.82695]
[1776280008975,41.61,74601.37,0.0,0.89036,6e-05,13.77607]
[1776280009983,41.61,74605.15,0.0,0.89059,6e-05,13.75631]
[1776280010990,41.61,74611.78,0.0,0.89099,6e-05,13.72134]
[1776280013003,41.61,74606.41,0.0,0.89065,6e-05,13.75066]
[1776280014010,41.61,74605.95,0.0,0.89062,6e-05,13.75336]
[1776280016025,41.62,74613.48,0.0,0.89108,6e-05,13.71357]
[1776280018039,41.62,74619.35,0.0,0.8914,6e-05,13.68545]
[1776280021063,41.62,74625.51,0.0,0.89176,6e-05,13.6535]
[1776280023073,41.63,74628.73,0.0,0.89195,6e-05,13.63707]
[1776280028118,41.63,74634.11,0.0,0.89225,6e-05,13.61081]
[1776280032139,41.64,74640.96,0.0,0.8926,6e-05,13.58052]
[1776280034162,41.64,74647.75,0.0,0.893,6e-05,13.54484]
[1776280035170,41.65,74663.57,0.0,0.89394,6e-05,13.46132]
[1776280036178,41.65,74668.47,0.0,0.89423,6e-05,13.43572]
[1776280040204,41.65,74663.0,0.0,0.89389,6e-05,13.46607]
[1776280042220,41.65,74668.41,0.0,0.89421,6e-05,13.43802]
[1776280045244,41.65,74672.8,0.0,0.89445,6e-05,13.41628]
[1776280050279,41.66,74671.8,0.0,0.89437,6e-05,13.42413]
[1776280052292,41.66,74664.48,0.0,0.89394,6e-05,13.46057]
[1776280057327,41.67,74662.96,0.0,0.89382,6e-05,13.47088]
[1776280062363,41.67,74666.73,0.0,0.89403,6e-05,13.45277]
[1776280063371,41.67,74671.78,0.0,0.89433,6e-05,13.42623]
[1776280066391,41.67,74677.27,0.0,0.89465,6e-05,13.39788]
[1776280071426,41.67,74684.73,0.0,0.89507,6e-05,13.35991]
[1776280072433,41.68,74680.88,0.0,0.89481,6e-05,13.38362]
[1776280074641,41.68,74678.35,0.0,0.89465,6e-05,13.39758]
[1776280080490,41.69,74682.58,0.0,0.89489,6e-05,13.37666]
[1776280081495,41.69,74688.9,0.0,0.89526,6e-05,13.3435]
[1776280082503,41.69,74694.55,0.0,0.89556,6e-05,13.31665]
[1776280084527,41.71,74707.46,0.0,0.89625,6e-05,13.25511]
[1776280085532,41.71,74707.46,0.0,0.89625,6e-05,13.25548]
[1776280086538,41.71,74710.0,0.0,0.8964,6e-05,13.24225]
[1776280091574,41.72,74709.82,0.0,0.8963,6e-05,13.25146]
[1776280094783,41.74,74703.87,0.0,0.89585,6e-05,13.29186]
[1776280096609,41.74,74700.59,0.0,0.89565,6e-05,13.30991]
[1776280099630,41.75,74682.65,0.0,0.89455,6e-05,13.40799]
[1776280100638,41.75,74678.99,0.0,0.89433,6e-05,13.42754]
[1776280101644,41.75,74669.91,0.0,0.89379,6e-05,13.47576]
[1776280102653,41.75,74662.19,0.0,0.89332,6e-05,13.51704]
[1776280103658,41.76,74658.75,0.0,0.89308,6e-05,13.53844]
[1776280104859,41.76,74652.16,0.0,0.89265,6e-05,13.57621]
[1776280106681,41.77,74650.32,0.0,0.89254,6e-05,13.58644]
[1776280107691,41.77,74665.51,0.0,0.89345,6e-05,13.50585]
[1776280108696,41.77,74669.52,0.0,0.89369,6e-05,13.48468]
[1776280110709,41.77,74672.37,0.0,0.89385,6e-05,13.46983]
[1776280113734,41.77,74659.91,0.0,0.89312,6e-05,13.53311]
[1776280114930,41.77,74654.07,0.0,0.89277,6e-05,13.56437]
[1776280116757,41.77,74650.09,0.0,0.89253,6e-05,13.58568]
[1776280119775,41.77,74646.43,0.0,0.8923,6e-05,13.60541]
[1776280121790,41.77,74654.33,0.0,0.89278,6e-05,13.56385]
[1776280122797,41.77,74659.81,0.0,0.89311,6e-05,13.53475]
[1776280123806,41.77,74661.22,0.0,0.89319,6e-05,13.52728]
[1776280126825,41.77,74667.5,0.0,0.89357,6e-05,13.49406]
[1776280129845,41.77,74671.22,0.0,0.89379,6e-05,13.47456]
[1776280135070,41.77,74670.95,0.0,0.89377,6e-05,13.47639]
[1776280140927,41.77,74670.77,0.0,0.89375,6e-05,13.47768]
[1776280146969,41.77,74673.51,0.0,0.89391,6e-05,13.46335]
[1776280149992,41.77,74679.56,0.0,0.89428,6e-05,13.43083]
[1776280153011,41.77,74684.89,0.0,0.89461,6e-05,13.40109]
[1776280158046,41.76,74680.31,0.0,0.8944,6e-05,13.41987]
[1776280163081,41.76,74680.65,0.0,0.89443,6e-05,13.41749]
[1776280165280,41.75,74672.93,0.0,0.89397,6e-05,13.45809]
[1776280167108,41.75,74673.02,0.0,0.89398,6e-05,13.45753]
[1776280172143,41.76,74675.61,0.0,0.89415,6e-05,13.44099]
[1776280177179,41.76,74669.69,0.0,0.89379,6e-05,13.47268]
[1776280181207,41.76,74661.23,0.0,0.89328,6e-05,13.51799]
[1776280182214,41.76,74651.65,0.0,0.8927,6e-05,13.56909]
[1776280183221,41.76,74649.8,0.0,0.89259,6e-05,13.57885]
[1776280186243,41.76,74642.53,0.0,0.89214,6e-05,13.61804]
[1776280189265,41.76,74662.54,0.0,0.89334,6e-05,13.51233]
[1776280190275,41.76,74678.16,0.0,0.89428,6e-05,13.42938]
[1776280191283,41.76,74679.74,0.0,0.89437,6e-05,13.42141]
[1776280195310,41.76,74684.03,0.0,0.89462,6e-05,13.39945]
[1776280200346,41.76,74684.98,0.0,0.89467,6e-05,13.39417]
[1776280201353,41.76,74695.74,0.0,0.89531,6e-05,13.33731]
[1776280202359,41.76,74701.6,0.0,0.89566,6e-05,13.30645]
[1776280207397,41.77,74697.02,0.0,0.89536,6e-05,13.33284]
[1776280212433,41.77,74703.84,0.0,0.89576,6e-05,13.29747]
[1776280215631,41.77,74689.21,0.0,0.89489,6e-05,13.37475]
[1776280219483,41.77,74701.4,0.0,0.89561,6e-05,13.31104]
[1776280220490,41.77,74703.59,0.0,0.89573,6e-05,13.2998]
[1776280225701,41.77,74679.35,0.0,0.8943,6e-05,13.42806]
[1776280226534,41.77,74679.35,0.0,0.89429,6e-05,13.42819]
[1776280231570,41.77,74679.46,0.0,0.89431,6e-05,13.42494]
[1776280236602,41.77,74682.08,0.0,0.89446,6e-05,13.4117]
[1776280240630,41.77,74676.75,0.0,0.89414,6e-05,13.44042]
[1776280245840,41.78,74673.76,0.0,0.89395,6e-05,13.45732]
[1776280248686,41.78,74671.52,0.0,0.89381,6e-05,13.46946]
[1776280253722,41.78,74672.16,0.0,0.89385,6e-05,13.4664]
[1776280258756,41.78,74669.18,0.0,0.89367,6e-05,13.48248]
[1776280263797,41.78,74672.6,0.0,0.89387,6e-05,13.46464]
[1776280267823,41.78,74681.27,0.0,0.89438,6e-05,13.41908]
[1776280268830,41.78,74693.25,0.0,0.89509,6e-05,13.35595]
[1776280269838,41.78,74693.66,0.0,0.89511,6e-05,13.35401]
[1776280274879,41.78,74697.36,0.0,0.89532,6e-05,13.33573]
[1776280277899,41.78,74704.03,0.0,0.8957,6e-05,13.30138]
[1776280280926,41.79,74708.64,0.0,0.89596,6e-05,13.27806]
[1776280282936,41.79,74717.31,0.0,0.89647,6e-05,13.2326]
[1776280283943,41.79,74726.6,0.0,0.89702,6e-05,13.18366]
[1776280284950,41.79,74723.56,0.0,0.89684,6e-05,13.19985]
[1776280287971,41.79,74715.69,0.0,0.89633,6e-05,13.24528]
[1776280292000,41.8,74709.12,0.0,0.89596,6e-05,13.27757]
[1776280293007,41.8,74704.06,0.0,0.89566,6e-05,13.30454]
[1776280296207,41.8,74691.93,0.0,0.89493,6e-05,13.36939]
[1776280298046,41.8,74688.02,0.0,0.89469,6e-05,13.39054]
[1776280302070,41.8,74680.92,0.0,0.89426,6e-05,13.42879]
[1776280304084,41.8,74678.35,0.0,0.89411,6e-05,13.44263]
[1776280306278,41.8,74672.39,0.0,0.89375,6e-05,13.47438]
[1776280313147,41.8,74670.76,0.0,0.89364,6e-05,13.48351]
[1776280318182,41.8,74668.58,0.0,0.89351,6e-05,13.49533]
[1776280323218,41.81,74672.24,0.0,0.89373,6e-05,13.47634]
[1776280328253,41.81,74671.85,0.0,0.8937,6e-05,13.47881]
[1776280333289,41.81,74668.72,0.0,0.89351,6e-05,13.49575]
[1776280336488,41.81,74650.84,0.0,0.89243,6e-05,13.59061]
[1776280337329,41.81,74650.84,0.0,0.89243,6e-05,13.5906]
[1776280338336,41.81,74651.89,0.0,0.8925,6e-05,13.58497]
[1776280339342,41.81,74656.96,0.0,0.8928,6e-05,13.55804]
[1776280341357,41.81,74661.62,0.0,0.89308,6e-05,13.53333]
[1776280346393,41.81,74658.98,0.0,0.89292,6e-05,13.54742]
[1776280351429,41.81,74659.48,0.0,0.89297,6e-05,13.54148]
[1776280353443,41.81,74664.63,0.0,0.89328,6e-05,13.51425]
[1776280356469,41.81,74682.97,0.0,0.89437,6e-05,13.41743]
[1776280357477,41.81,74701.23,0.0,0.89546,6e-05,13.32107]
[1776280358485,41.81,74699.53,0.0,0.89536,6e-05,13.33006]
[1776280360497,41.81,74705.25,0.0,0.89569,6e-05,13.3006]
[1776280364526,41.81,74716.99,0.0,0.89636,6e-05,13.24027]
[1776280365533,41.81,74718.59,0.0,0.89645,6e-05,13.23229]
[1776280370569,41.81,74715.79,0.0,0.89628,6e-05,13.24786]
[1776280375602,41.82,74712.42,0.0,0.89607,6e-05,13.26632]
[1776280380637,41.82,74711.26,0.0,0.89598,6e-05,13.27444]
[1776280384666,41.82,74719.35,0.0,0.89644,6e-05,13.23351]
[1776280389700,41.83,74717.57,0.0,0.89631,6e-05,13.24498]
[1776280394735,41.83,74719.72,0.0,0.89643,6e-05,13.23457]
[1776280399770,41.83,74717.21,0.0,0.89626,6e-05,13.24987]
[1776280404805,41.84,74717.54,0.0,0.89625,6e-05,13.2502]
[1776280406980,41.84,74712.39,0.0,0.89594,6e-05,13.27805]
[1776280412863,41.84,74713.67,0.0,0.89602,6e-05,13.27015]
[1776280413870,41.84,74720.33,0.0,0.8964,6e-05,13.23551]
[1776280415884,41.85,74725.71,0.0,0.89671,6e-05,13.20813]
[1776280420919,41.85,74722.67,0.0,0.89651,6e-05,13.22631]
[1776280425953,41.86,74722.72,0.0,0.89649,6e-05,13.22822]
[1776280430991,41.86,74721.55,0.0,0.8964,6e-05,13.23653]
[1776280436026,41.86,74720.85,0.0,0.89633,6e-05,13.24233]
[1776280441075,41.87,74719.93,0.0,0.89625,6e-05,13.24927]
[1776280442077,41.87,74710.77,0.0,0.89571,6e-05,13.2978]
[1776280443083,41.87,74703.11,0.0,0.89526,6e-05,13.33843]
[1776280444090,41.87,74702.75,0.0,0.89523,6e-05,13.34061]
[1776280449125,41.87,74698.65,0.0,0.89498,6e-05,13.36351]
[1776280454161,41.88,74692.27,0.0,0.89459,6e-05,13.39835]
[1776280456179,41.88,74686.2,0.0,0.89422,6e-05,13.43078]
[1776280457337,41.88,74675.45,0.0,0.89358,6e-05,13.4877]
[1776280458191,41.88,74675.45,0.0,0.89358,6e-05,13.48781]
[1776280463230,41.88,74673.12,0.0,0.89343,6e-05,13.501]
[1776280464232,41.88,74667.71,0.0,0.8931,6e-05,13.52965]
[1776280466246,41.88,74662.67,0.0,0.8928,6e-05,13.55631]
[1776280469269,41.88,74649.34,0.0,0.892,6e-05,13.62684]
[1776280470274,41.88,74653.95,0.0,0.89228,6e-05,13.60257]
[1776280472287,41.88,74656.23,0.0,0.89244,6e-05,13.5873]
[1776280475309,41.88,74664.86,0.0,0.89296,6e-05,13.54148]
[1776280476316,41.88,74664.54,0.0,0.89294,6e-05,13.54318]
[1776280477474,41.88,74654.93,0.0,0.89236,6e-05,13.59405]
[1776280479336,41.88,74653.72,0.0,0.89228,6e-05,13.60064]
[1776280484373,41.88,74664.37,0.0,0.89292,6e-05,13.54502]
[1776280485380,41.88,74675.07,0.0,0.89356,6e-05,13.48846]
[1776280486388,41.88,74669.74,0.0,0.89324,6e-05,13.5167]
[1776280488402,41.88,74669.18,0.0,0.8932,6e-05,13.51971]
[1776280493436,41.88,74665.54,0.0,0.89298,6e-05,13.53899]
[1776280498472,41.88,74664.27,0.0,0.89291,6e-05,13.54555]
[1776280503507,41.88,74669.04,0.0,0.8932,6e-05,13.52025]
[1776280508542,41.88,74666.86,0.0,0.89307,6e-05,13.53174]
[1776280513576,41.88,74667.62,0.0,0.89311,6e-05,13.52772]
[1776280518611,41.88,74664.21,0.0,0.89291,6e-05,13.54561]
[1776280523647,41.88,74664.12,0.0,0.8929,6e-05,13.54593]
[1776280526668,41.88,74677.84,0.0,0.89373,6e-05,13.47334]
[1776280527675,41.88,74679.36,0.0,0.89382,6e-05,13.46538]
[1776280530696,41.88,74673.81,0.0,0.89348,6e-05,13.49495]
[1776280531702,41.88,74668.84,0.0,0.89321,6e-05,13.51794]
[1776280536738,41.88,74678.49,0.0,0.89378,6e-05,13.46703]
[1776280537744,41.88,74677.93,0.0,0.89375,6e-05,13.47005]
[1776280540767,41.88,74661.33,0.0,0.89275,6e-05,13.55792]
[1776280541774,41.88,74662.23,0.0,0.89281,6e-05,13.55309]
[1776280546811,41.88,74662.07,0.0,0.8928,6e-05,13.55369]
[1776280547979,41.88,74649.49,0.0,0.89204,6e-05,13.62042]
[1776280553858,41.88,74639.47,0.0,0.89143,6e-05,13.67428]
[1776280558893,41.88,74641.67,0.0,0.89156,6e-05,13.6629]
[1776280560907,41.88,74633.71,0.0,0.89108,6e-05,13.70522]
[1776280561929,41.88,74632.86,0.0,0.89102,6e-05,13.70974]
[1776280563930,41.88,74619.21,0.0,0.89019,6e-05,13.78224]
[1776280564936,41.88,74617.62,0.0,0.89009,6e-05,13.79094]
[1776280566950,41.88,74609.82,0.0,0.88961,6e-05,13.83263]
[1776280571987,41.89,74613.03,0.0,0.88981,6e-05,13.81579]
[1776280573999,41.89,74616.1,0.0,0.88999,6e-05,13.79962]
[1776280576017,41.89,74624.56,0.0,0.89051,6e-05,13.75483]
[1776280577022,41.89,74619.2,0.0,0.89018,6e-05,13.7835]
[1776280578198,41.89,74612.29,0.0,0.88975,6e-05,13.82039]
[1776280580043,41.89,74611.74,0.0,0.88972,6e-05,13.82347]
[1776280585078,41.89,74612.53,0.0,0.88976,6e-05,13.81965]
[1776280587092,41.89,74618.45,0.0,0.89012,6e-05,13.78833]
[1776280591120,41.89,74619.33,0.0,0.89019,6e-05,13.78086]
[1776280596155,41.89,74632.72,0.0,0.891,6e-05,13.7105]
[1776280597162,41.89,74634.42,0.0,0.8911,6e-05,13.70173]
[1776280602196,41.89,74636.59,0.0,0.89123,6e-05,13.69046]
[1776280607232,41.89,74639.48,0.0,0.8914,6e-05,13.67561]
[1776280612267,41.9,74640.09,0.0,0.89142,6e-05,13.67367]
[1776280617304,41.9,74641.05,0.0,0.89147,6e-05,13.66985]
[1776280618478,41.9,74649.81,0.0,0.89199,6e-05,13.62366]
[1776280620331,41.9,74650.74,0.0,0.89205,6e-05,13.61905]
[1776280621330,41.9,74657.97,0.0,0.89248,6e-05,13.58058]
[1776280622338,41.9,74662.67,0.0,0.89277,6e-05,13.55557]
[1776280623343,41.9,74653.99,0.0,0.89224,6e-05,13.60168]
[1776280624351,41.9,74649.26,0.0,0.89196,6e-05,13.62684]
[1776280629390,41.9,74648.66,0.0,0.89193,6e-05,13.62902]
[1776280631403,41.9,74657.23,0.0,0.89245,6e-05,13.58325]
[1776280632410,41.9,74662.34,0.0,0.89276,6e-05,13.55608]
[1776280635432,41.9,74674.15,0.0,0.89347,6e-05,13.49341]
[1776280636438,41.9,74674.2,0.0,0.89347,6e-05,13.49315]
[1776280641474,41.9,74676.74,0.0,0.89363,6e-05,13.47969]
[1776280646510,41.9,74681.7,0.0,0.89392,6e-05,13.45352]
[1776280651546,41.9,74681.01,0.0,0.8939,6e-05,13.454]
[1776280655573,41.9,74691.33,0.0,0.89451,6e-05,13.39977]
[1776280656580,41.9,74692.48,0.0,0.89458,6e-05,13.39383]
[1776280661614,41.9,74693.63,0.0,0.89464,6e-05,13.38846]
[1776280663629,41.9,74687.76,0.0,0.89429,6e-05,13.41966]
[1776280668832,41.9,74711.16,0.0,0.89567,6e-05,13.29703]
[1776280669671,41.9,74711.16,0.0,0.89566,6e-05,13.29727]
[1776280673715,41.9,74702.57,0.0,0.89515,6e-05,13.34328]
[1776280674706,41.9,74702.44,0.0,0.89513,6e-05,13.34445]
[1776280677729,41.9,74710.68,0.0,0.89561,6e-05,13.3021]
[1776280678906,41.91,74718.91,0.0,0.89609,6e-05,13.25918]
[1776280679742,41.91,74718.91,0.0,0.89609,6e-05,13.25951]
[1776280680749,41.91,74724.89,0.0,0.89643,6e-05,13.22827]
[1776280682763,41.91,74719.2,0.0,0.8961,6e-05,13.25833]
[1776280683770,41.91,74724.28,0.0,0.8964,6e-05,13.23182]
[1776280688804,41.91,74721.51,0.0,0.89622,6e-05,13.24799]
[1776280690820,41.91,74715.95,0.0,0.89588,6e-05,13.27788]
[1776280695853,41.92,74713.9,0.0,0.89574,6e-05,13.29032]
[1776280700888,41.92,74716.26,0.0,0.89586,6e-05,13.27972]
[1776280705925,41.92,74715.05,0.0,0.89577,6e-05,13.28782]
[1776280710961,41.93,74717.11,0.0,0.89587,6e-05,13.27872]
[1776280715995,41.93,74722.91,0.0,0.89622,6e-05,13.24684]
[1776280721030,41.93,74720.97,0.0,0.89608,6e-05,13.25898]
[1776280726066,41.94,74718.1,0.0,0.89589,6e-05,13.27589]
[1776280731100,41.94,74716.16,0.0,0.89576,6e-05,13.28796]
[1776280735128,41.94,74708.85,0.0,0.89531,6e-05,13.32775]
[1776280740164,41.95,74709.08,0.0,0.89531,6e-05,13.32814]
[1776280745202,41.95,74700.7,0.0,0.8948,6e-05,13.37363]
[1776280746208,41.95,74693.44,0.0,0.89437,6e-05,13.412]
[1776280749402,41.95,74699.14,0.0,0.8947,6e-05,13.38259]
[1776280755272,41.96,74703.39,0.0,0.89494,6e-05,13.36146]
[1776280758293,41.96,74696.63,0.0,0.89453,6e-05,13.39749]
[1776280759471,41.96,74687.84,0.0,0.89401,6e-05,13.44385]
[1776280765343,41.96,74689.65,0.0,0.89411,6e-05,13.43483]
[1776280770379,41.96,74694.28,0.0,0.89438,6e-05,13.41091]
[1776280776421,41.96,74696.38,0.0,0.89452,6e-05,13.39734]
[1776280779611,41.96,74687.33,0.0,0.89398,6e-05,13.4454]
[1776280781455,41.96,74685.98,0.0,0.8939,6e-05,13.45272]
[1776280785484,41.96,74680.17,0.0,0.89355,6e-05,13.48361]
[1776280790519,41.96,74680.43,0.0,0.89356,6e-05,13.4824]
[1776280795553,41.96,74684.85,0.0,0.89382,6e-05,13.45932]
[1776280799753,41.96,74679.11,0.0,0.89348,6e-05,13.48982]
[1776280805625,41.96,74678.08,0.0,0.89341,6e-05,13.4954]
[1776280810660,41.96,74677.42,0.0,0.89337,6e-05,13.49901]
[1776280813681,41.96,74667.74,0.0,0.89279,6e-05,13.55017]
[1776280814691,41.96,74666.81,0.0,0.89274,6e-05,13.55505]
[1776280817715,41.96,74654.37,0.0,0.89199,6e-05,13.62065]
[1776280818720,41.96,74654.25,0.0,0.89199,6e-05,13.62115]
[1776280822748,41.97,74649.08,0.0,0.89165,6e-05,13.65026]
[1776280824764,41.97,74645.07,0.0,0.8914,6e-05,13.67274]
[1776280826777,41.97,74639.28,0.0,0.89104,6e-05,13.70392]
[1776280831813,41.97,74631.57,0.0,0.8906,6e-05,13.74146]
[1776280833827,41.97,74629.47,0.0,0.89047,6e-05,13.75249]
[1776280838860,41.97,74630.3,0.0,0.89051,6e-05,13.74858]
[1776280843896,41.97,74632.03,0.0,0.89061,6e-05,13.7402]
[1776280848931,41.97,74633.44,0.0,0.89069,6e-05,13.73352]
[1776280853966,41.98,74633.79,0.0,0.8907,6e-05,13.73213]
[1776280859015,41.97,74637.44,0.0,0.89093,6e-05,13.71231]
[1776280860032,41.97,74643.55,0.0,0.8913,6e-05,13.6798]
[1776280861022,41.97,74649.03,0.0,0.89163,6e-05,13.65071]
[1776280864040,41.97,74650.48,0.0,0.89173,6e-05,13.64217]
[1776280865050,41.97,74645.05,0.0,0.89141,6e-05,13.67055]
[1776280866054,41.97,74638.97,0.0,0.89104,6e-05,13.70262]
[1776280867059,41.97,74644.2,0.0,0.89136,6e-05,13.67459]
[1776280872094,41.97,74641.55,0.0,0.89122,6e-05,13.68702]
[1776280877132,41.97,74625.18,0.0,0.89023,6e-05,13.77306]
[1776280878137,41.97,74613.07,0.0,0.88949,6e-05,13.83761]
[1776280882167,41.97,74607.4,0.0,0.88914,6e-05,13.86785]
[1776280884180,41.97,74597.39,0.0,0.88853,6e-05,13.92092]
[1776280886195,41.97,74590.75,0.0,0.88812,6e-05,13.95596]
[1776280891231,41.96,74591.87,0.0,0.88822,6e-05,13.94581]
[1776280894251,41.96,74597.34,0.0,0.88856,6e-05,13.91623]
[1776280896266,41.96,74604.94,0.0,0.88903,6e-05,13.87559]
[1776280897279,41.96,74610.47,0.0,0.88937,6e-05,13.84616]
[1776280898279,41.96,74604.9,0.0,0.88903,6e-05,13.87574]
[1776280902307,41.96,74608.92,0.0,0.88928,6e-05,13.85427]
[1776280906335,41.96,74621.64,0.0,0.89006,6e-05,13.78678]
[1776280908355,41.96,74627.6,0.0,0.89042,6e-05,13.75537]
[1776280909356,41.96,74636.21,0.0,0.89094,6e-05,13.70963]
[1776280910549,41.96,74642.78,0.0,0.89134,6e-05,13.67485]
[1776280911371,41.96,74642.11,0.0,0.8913,6e-05,13.67864]
[1776280912378,41.96,74632.44,0.0,0.89071,6e-05,13.73005]
[1776280917414,41.97,74636.3,0.0,0.89093,6e-05,13.7104]
[1776280920619,41.97,74641.9,0.0,0.89127,6e-05,13.6813]
[1776280923455,41.97,74648.4,0.0,0.89165,6e-05,13.64759]
[1776280925468,41.97,74654.21,0.0,0.892,6e-05,13.61744]
[1776280926475,41.97,74660.61,0.0,0.89238,6e-05,13.58371]
[1776280931511,41.97,74662.53,0.0,0.89249,6e-05,13.57405]
[1776280932518,41.97,74668.77,0.0,0.89286,6e-05,13.54127]
[1776280938560,41.97,74667.8,0.0,0.89281,6e-05,13.54594]
[1776280943594,41.97,74666.42,0.0,0.89273,6e-05,13.55283]
[1776280948630,41.97,74669.03,0.0,0.89289,6e-05,13.53872]
[1776280953665,41.97,74674.55,0.0,0.89325,6e-05,13.50612]
[1776280958700,41.97,74677.7,0.0,0.89343,6e-05,13.48966]
[1776280963737,41.97,74670.27,0.0,0.89299,6e-05,13.52905]
[1776280964744,41.97,74669.7,0.0,0.89295,6e-05,13.53204]
[1776280969778,41.97,74672.82,0.0,0.89314,6e-05,13.5155]
[1776280974814,41.97,74676.15,0.0,0.89334,6e-05,13.49792]
[1776280975821,41.97,74681.49,0.0,0.89366,6e-05,13.46979]
[1776280978842,41.97,74674.08,0.0,0.89321,6e-05,13.50899]
[1776280983876,41.97,74679.76,0.0,0.89355,6e-05,13.47906]
[1776280986901,41.97,74690.27,0.0,0.89418,6e-05,13.42385]
[1776280987907,41.97,74688.93,0.0,0.89409,6e-05,13.43104]
[1776280992943,41.97,74686.75,0.0,0.89396,6e-05,13.44308]
[1776280993950,41.97,74680.75,0.0,0.8936,6e-05,13.47479]
[1776280994957,41.97,74675.98,0.0,0.89332,6e-05,13.49998]
[1776280999992,41.97,74672.86,0.0,0.89313,6e-05,13.51651]
[1776281005026,41.97,74673.08,0.0,0.89314,6e-05,13.51532]
[1776281011263,41.97,74671.36,0.0,0.89306,6e-05,13.52109]
[1776281017111,41.97,74671.02,0.0,0.89304,6e-05,13.52298]
[1776281022145,41.97,74667.29,0.0,0.89281,6e-05,13.54271]
[1776281026174,41.97,74656.66,0.0,0.89218,6e-05,13.59889]
[1776281027181,41.97,74642.49,0.0,0.89132,6e-05,13.67362]
[1776281029195,41.97,74648.68,0.0,0.8917,6e-05,13.64059]
[1776281037251,41.97,74649.36,0.0,0.89175,6e-05,13.63598]
[1776281043293,41.97,74650.0,0.0,0.8918,6e-05,13.63183]
[1776281047350,41.97,74656.48,0.0,0.8922,6e-05,13.59711]
[1776281048351,41.97,74666.18,0.0,0.89278,6e-05,13.54584]
[1776281053386,41.97,74671.33,0.0,0.89309,6e-05,13.51864]
[1776281059427,41.97,74672.85,0.0,0.89318,6e-05,13.51061]
[1776281064462,41.97,74675.63,0.0,0.89334,6e-05,13.49601]
[1776281071683,41.97,74676.53,0.0,0.89342,6e-05,13.48793]
[1776281077553,41.97,74677.18,0.0,0.89346,6e-05,13.48457]
[1776281082588,41.97,74676.81,0.0,0.89343,6e-05,13.48664]
[1776281089638,41.97,74677.57,0.0,0.89348,6e-05,13.48285]
[1776281094673,41.97,74677.49,0.0,0.89347,6e-05,13.48347]
[1776281095680,41.97,74670.21,0.0,0.89303,6e-05,13.52185]
[1776281101893,41.97,74668.2,0.0,0.89292,6e-05,13.53228]
[1776281111963,41.97,74667.23,0.0,0.89286,6e-05,13.53703]
[1776281119849,41.96,74664.59,0.0,0.89271,6e-05,13.55055]
[1776281124884,41.96,74664.84,0.0,0.89273,6e-05,13.54894]
[1776281125890,41.96,74672.8,0.0,0.8932,6e-05,13.50687]
[1776281126897,41.96,74673.0,0.0,0.89322,6e-05,13.50582]
[1776281129919,41.96,74667.54,0.0,0.89289,6e-05,13.53462]
[1776281132105,41.96,74663.13,0.0,0.89265,6e-05,13.55447]
[1776281137974,41.96,74664.7,0.0,0.89275,6e-05,13.54577]
[1776281143010,41.96,74665.42,0.0,0.89279,6e-05,13.54165]
[1776281152252,41.96,74665.34,0.0,0.89279,6e-05,13.54161]
[1776281154089,41.96,74673.18,0.0,0.89326,6e-05,13.50013]
[1776281156101,41.96,74675.59,0.0,0.89341,6e-05,13.48746]
[1776281161137,41.96,74670.75,0.0,0.89312,6e-05,13.5131]
[1776281164157,41.96,74667.84,0.0,0.89294,6e-05,13.52842]
[1776281169192,41.96,74667.07,0.0,0.8929,6e-05,13.53235]
[1776281174229,41.96,74667.33,0.0,0.89292,6e-05,13.53084]
[1776281179262,41.96,74664.25,0.0,0.89273,6e-05,13.54689]
[1776281184298,41.96,74666.29,0.0,0.89286,6e-05,13.53589]
[1776281189333,41.96,74665.65,0.0,0.89282,6e-05,13.53909]
[1776281194367,41.96,74665.79,0.0,0.89285,6e-05,13.53481]
[1776281199403,41.96,74665.65,0.0,0.89285,6e-05,13.53539]
[1776281204437,41.96,74665.15,0.0,0.89282,6e-05,13.53785]
[1776281209472,41.96,74661.2,0.0,0.89259,6e-05,13.55849]
[1776281214507,41.96,74662.34,0.0,0.89266,6e-05,13.55217]
[1776281219542,41.96,74662.09,0.0,0.89265,6e-05,13.55314]
[1776281225585,41.96,74664.84,0.0,0.89281,6e-05,13.53829]
[1776281230620,41.96,74664.23,0.0,0.89278,6e-05,13.54129]
[1776281237670,41.95,74663.49,0.0,0.89274,6e-05,13.54485]
[1776281241703,41.95,74677.8,0.0,0.8936,6e-05,13.4693]
[1776281245734,41.95,74693.92,0.0,0.89455,6e-05,13.38455]
[1776281247745,41.95,74699.74,0.0,0.8949,6e-05,13.35377]
[1776281251773,41.96,74705.1,0.0,0.89523,6e-05,13.323]
[1776281252947,41.96,74691.02,0.0,0.89439,6e-05,13.39722]
[1776281253787,41.96,74691.02,0.0,0.89439,6e-05,13.39737]
[1776281257814,41.96,74697.66,0.0,0.89478,6e-05,13.36309]
[1776281258822,41.96,74703.6,0.0,0.89513,6e-05,13.33211]
[1776281263858,41.96,74705.61,0.0,0.89523,6e-05,13.32269]
[1776281268891,41.96,74711.29,0.0,0.89556,6e-05,13.29404]
[1776281269899,41.96,74714.02,0.0,0.89571,6e-05,13.27999]
[1776281273930,41.97,74715.48,0.0,0.89579,6e-05,13.27358]
[1776281278962,41.97,74716.84,0.0,0.89585,6e-05,13.2681]
[1776281281989,41.97,74724.4,0.0,0.89628,6e-05,13.22917]
[1776281283159,41.97,74726.51,0.0,0.89641,6e-05,13.21799]
[1776281289033,41.97,74725.08,0.0,0.89633,6e-05,13.22488]
[1776281294068,41.97,74724.67,0.0,0.89631,6e-05,13.22661]
[1776281299105,41.97,74723.38,0.0,0.89624,6e-05,13.23293]
[1776281304140,41.97,74721.84,0.0,0.89615,6e-05,13.24084]
[1776281306154,41.97,74718.44,0.0,0.89595,6e-05,13.25898]
[1776281311189,41.97,74712.93,0.0,0.89564,6e-05,13.28521]
[1776281316224,41.97,74713.31,0.0,0.89565,6e-05,13.28404]
[1776281317231,41.97,74706.99,0.0,0.89528,6e-05,13.31756]
[1776281320252,41.97,74712.95,0.0,0.89562,6e-05,13.28731]
[1776281322270,41.98,74721.1,0.0,0.89609,6e-05,13.24536]
[1776281327302,41.98,74723.38,0.0,0.8962,6e-05,13.23557]
[1776281332335,41.98,74724.64,0.0,0.89625,6e-05,13.23123]
[1776281337370,41.99,74725.24,0.0,0.89626,6e-05,13.23034]
[1776281342405,41.99,74725.2,0.0,0.89623,6e-05,13.23274]
[1776281347440,42.0,74728.2,0.0,0.89638,6e-05,13.21925]
[1776281350463,42.0,74735.46,0.0,0.8968,6e-05,13.18236]
[1776281355497,42.0,74731.36,0.0,0.89655,6e-05,13.20484]
[1776281360532,42.01,74729.15,0.0,0.8964,6e-05,13.21767]
[1776281365567,42.01,74724.26,0.0,0.89611,6e-05,13.24426]
[1776281370602,42.01,74723.6,0.0,0.89606,6e-05,13.24873]
[1776281375637,42.01,74725.25,0.0,0.89616,6e-05,13.23791]
[1776281380671,42.01,74724.75,0.0,0.89612,6e-05,13.24173]
[1776281385707,42.02,74725.23,0.0,0.89612,6e-05,13.24164]
[1776281390742,42.03,74728.69,0.0,0.8963,6e-05,13.2262]
[1776281395776,42.03,74730.69,0.0,0.89638,6e-05,13.21836]
[1776281400813,42.04,74731.19,0.0,0.89639,6e-05,13.21829]
[1776281405850,42.04,74735.25,0.0,0.8966,6e-05,13.19962]
[1776281407862,42.04,74741.47,0.0,0.89695,6e-05,13.16767]
[1776281412895,42.05,74743.5,0.0,0.89704,6e-05,13.15956]
[1776281417931,42.05,74744.87,0.0,0.89709,6e-05,13.15522]
[1776281420966,42.06,74750.56,0.0,0.8974,6e-05,13.12729]
[1776281422980,42.06,74759.7,0.0,0.89793,6e-05,13.08029]
[1776281424147,42.06,74756.43,0.0,0.89773,6e-05,13.09779]
[1776281430028,42.06,74761.81,0.0,0.89804,6e-05,13.0704]
[1776281435071,42.06,74759.24,0.0,0.8979,6e-05,13.08087]
[1776281437082,42.06,74772.99,0.0,0.89869,6e-05,13.00969]
[1776281438090,42.06,74778.46,0.0,0.899,6e-05,12.9815]
[1776281443127,42.06,74788.72,0.0,0.89958,6e-05,12.92953]
[1776281448168,42.07,74790.93,0.0,0.89969,6e-05,12.91958]
[1776281452217,42.07,74813.57,0.0,0.90096,6e-05,12.80321]
[1776281453224,42.07,74812.45,0.0,0.90089,6e-05,12.80983]
[1776281458260,42.07,74820.07,0.0,0.90131,6e-05,12.7715]
[1776281459267,42.07,74826.74,0.0,0.90168,6e-05,12.73736]
[1776281460274,42.07,74827.95,0.0,0.90175,6e-05,12.7314]
[1776281462287,42.07,74821.14,0.0,0.90136,6e-05,12.76703]
[1776281463295,42.08,74815.19,0.0,0.90102,6e-05,12.79793]
[1776281464487,42.08,74814.25,0.0,0.90097,6e-05,12.80296]
[1776281467325,42.09,74807.76,0.0,0.90054,6e-05,12.84169]
[1776281469338,42.1,74814.31,0.0,0.90087,6e-05,12.81231]
[1776281470344,42.1,74819.67,0.0,0.90116,6e-05,12.78512]
[1776281474557,42.11,74844.63,0.0,0.90249,6e-05,12.66302]
[1776281475378,42.11,74844.63,0.0,0.90249,6e-05,12.66363]
[1776281476385,42.11,74838.38,0.0,0.90213,6e-05,12.6964]
[1776281479411,42.11,74832.99,0.0,0.90182,6e-05,12.7251]
[1776281484643,42.12,74832.25,0.0,0.90176,6e-05,12.7306]
[1776281486475,42.12,74840.56,0.0,0.90222,6e-05,12.68884]
[1776281487481,42.12,74841.1,0.0,0.90224,6e-05,12.68642]
[1776281490509,42.12,74848.58,0.0,0.90265,6e-05,12.64861]
[1776281492518,42.12,74855.01,0.0,0.90303,6e-05,12.61296]
[1776281493526,42.12,74860.07,0.0,0.9033,6e-05,12.5875]
[1776281494698,42.12,74880.71,0.0,0.90443,5e-05,12.48278]
[1776281496551,42.13,74883.38,0.0,0.90456,5e-05,12.4702]
[1776281498564,42.13,74875.29,0.0,0.90411,5e-05,12.51246]
[1776281499568,42.13,74884.68,0.0,0.90462,5e-05,12.46494]
[1776281501583,42.13,74890.69,0.0,0.90495,5e-05,12.43472]
[1776281503597,42.14,74893.8,0.0,0.90506,5e-05,12.42425]
[1776281504774,42.14,74887.18,0.0,0.90469,5e-05,12.45837]
[1776281507626,42.15,74883.55,0.0,0.90448,5e-05,12.47827]
[1776281512660,42.15,74887.38,0.0,0.90467,5e-05,12.46047]
[1776281514843,42.15,74881.57,0.0,0.90434,5e-05,12.49109]
[1776281515682,42.16,74881.57,0.0,0.90428,5e-05,12.49699]
[1776281520719,42.18,74876.43,0.0,0.90392,5e-05,12.53085]
[1776281525757,42.18,74876.09,0.0,0.90389,5e-05,12.53367]
[1776281526761,42.18,74883.54,0.0,0.9043,5e-05,12.49597]
[1776281527768,42.18,74889.1,0.0,0.9046,5e-05,12.46798]
[1776281532803,42.19,74891.3,0.0,0.90469,5e-05,12.45907]
[1776281537837,42.19,74888.57,0.0,0.90453,5e-05,12.47464]
[1776281542873,42.19,74889.39,0.0,0.90455,5e-05,12.47222]
[1776281547907,42.2,74888.03,0.0,0.90446,5e-05,12.48083]
[1776281552944,42.2,74883.92,0.0,0.90424,5e-05,12.50013]
[1776281557979,42.2,74878.65,0.0,0.90393,5e-05,12.52884]
[1776281559992,42.21,74873.54,0.0,0.90364,6e-05,12.55598]
[1776281561000,42.21,74865.91,0.0,0.90322,6e-05,12.5954]
[1776281565199,42.21,74860.81,0.0,0.90292,6e-05,12.62319]
[1776281569067,42.21,74851.51,0.0,0.90238,6e-05,12.67235]
[1776281570069,42.21,74865.18,0.0,0.90314,6e-05,12.60257]
[1776281571070,42.21,74878.75,0.0,0.90388,5e-05,12.53355]
[1776281576106,42.22,74881.95,0.0,0.90404,5e-05,12.51919]
[1776281581142,42.22,74881.88,0.0,0.90402,5e-05,12.52076]
[1776281586176,42.22,74886.37,0.0,0.90425,5e-05,12.49925]
[1776281591213,42.23,74883.2,0.0,0.90406,5e-05,12.51761]
[1776281594233,42.23,74875.53,0.0,0.90362,6e-05,12.55831]
[1776281599269,42.24,74874.76,0.0,0.90355,6e-05,12.56463]
[1776281604304,42.25,74869.75,0.0,0.90321,6e-05,12.59657]
[1776281605486,42.25,74862.5,0.0,0.9028,6e-05,12.63404]
[1776281608340,42.25,74861.0,0.0,0.90271,6e-05,12.6429]
[1776281613377,42.26,74851.25,0.0,0.90217,6e-05,12.69127]
[1776281614380,42.26,74844.91,0.0,0.90181,6e-05,12.72404]
[1776281615561,42.26,74841.97,0.0,0.90165,6e-05,12.73936]
[1776281618408,42.26,74854.91,0.0,0.90236,6e-05,12.67377]
[1776281619416,42.26,74855.64,0.0,0.9024,6e-05,12.67036]
[1776281621429,42.26,74862.44,0.0,0.90277,6e-05,12.63595]
[1776281622437,42.26,74865.14,0.0,0.90292,6e-05,12.62225]
[1776281624449,42.26,74875.97,0.0,0.90351,6e-05,12.56754]
[1776281625631,42.26,74877.49,0.0,0.90358,5e-05,12.56079]
[1776281631499,42.27,74878.84,0.0,0.90363,5e-05,12.55645]
[1776281636534,42.27,74880.18,0.0,0.90368,5e-05,12.5522]
[1776281641571,42.28,74878.7,0.0,0.90357,5e-05,12.56227]
[1776281645639,42.28,74888.26,0.0,0.90407,5e-05,12.51562]
[1776281647619,42.29,74899.84,0.0,0.9047,5e-05,12.45755]
[1776281648626,42.29,74902.77,0.0,0.90485,5e-05,12.44304]
[1776281650639,42.29,74905.74,0.0,0.90501,5e-05,12.42875]
[1776281655849,42.29,74905.37,0.0,0.90496,5e-05,12.4329]
[1776281658703,42.29,74916.14,0.0,0.90554,5e-05,12.37959]
[1776281663730,42.3,74920.72,0.0,0.90576,5e-05,12.35882]
[1776281667759,42.31,74929.64,0.0,0.90617,5e-05,12.32034]
[1776281668767,42.32,74937.35,0.0,0.90653,5e-05,12.28703]
[1776281671788,42.35,74927.44,0.0,0.9059,5e-05,12.34499]
[1776281676823,42.39,74923.32,0.0,0.90544,5e-05,12.38851]
[1776281681858,42.46,74927.6,0.0,0.90534,5e-05,12.39936]
[1776281686893,42.5,74922.2,0.0,0.90485,5e-05,12.44574]
[1776281688906,42.51,74927.3,0.0,0.90506,5e-05,12.426]
[1776281689914,42.51,74940.5,0.0,0.90577,5e-05,12.35988]
[1776281690921,42.51,74948.3,0.0,0.90618,5e-05,12.3211]
[1776281695956,42.54,74953.07,0.0,0.90632,5e-05,12.30841]
[1776281697970,42.54,74959.54,0.0,0.90666,5e-05,12.27696]
[1776281699983,42.54,74964.09,0.0,0.90689,5e-05,12.25498]
[1776281703005,42.54,74955.16,0.0,0.9064,5e-05,12.3011]
[1776281708042,42.55,74963.61,0.0,0.90682,5e-05,12.26137]
[1776281712082,42.55,74971.06,0.0,0.9072,5e-05,12.22632]
[1776281717108,42.56,74974.81,0.0,0.90737,5e-05,12.20958]
[1776281722142,42.58,74973.31,0.0,0.90721,5e-05,12.22549]
[1776281725163,42.59,74982.77,0.0,0.90766,5e-05,12.18322]
[1776281726345,42.59,74989.19,0.0,0.90795,5e-05,12.15566]
[1776281729191,42.62,74996.55,0.0,0.90819,5e-05,12.13309]
[1776281730198,42.64,75006.18,0.0,0.90864,5e-05,12.09082]
[1776281734225,42.67,75011.96,0.0,0.90879,5e-05,12.07625]
[1776281738254,42.7,75006.9,0.0,0.9084,5e-05,12.11339]
[1776281743288,42.75,75008.01,0.0,0.90819,5e-05,12.1337]
[1776281748323,42.78,75009.05,0.0,0.90809,5e-05,12.14426]
[1776281749331,42.78,75014.16,0.0,0.90835,5e-05,12.11912]
[1776281754367,42.78,75021.53,0.0,0.90873,5e-05,12.08363]
[1776281759403,42.79,75023.96,0.0,0.90884,5e-05,12.0727]
[1776281763431,42.79,75029.41,0.0,0.90912,5e-05,12.04661]
[1776281766673,42.79,75039.54,0.0,0.90963,5e-05,11.99721]
[1776281768515,42.79,75055.24,0.0,0.91044,5e-05,11.91975]
[1776281769518,42.79,75118.54,0.0,0.91365,5e-05,11.61005]
[1776281770500,42.79,75164.09,0.0,0.9159,5e-05,11.38929]
[1776281771519,42.79,75152.87,0.0,0.91534,5e-05,11.44429]
[1776281772537,42.79,75160.58,0.0,0.91572,5e-05,11.40708]
[1776281773533,42.79,75167.06,0.0,0.91603,5e-05,11.37685]
[1776281774536,42.79,75192.22,0.0,0.91724,5e-05,11.25656]
[1776281775547,42.79,75216.71,0.0,0.91841,5e-05,11.13995]
[1776281776789,42.8,75218.53,0.0,0.91849,5e-05,11.13193]
[1776281778584,42.8,75212.76,0.0,0.91821,5e-05,11.1608]
[1776281779588,42.8,75214.94,0.0,0.9183,5e-05,11.15103]
[1776281780590,42.8,75227.3,0.0,0.91889,5e-05,11.0928]
[1776281781613,42.8,75239.2,0.0,0.91945,5e-05,11.03669]
[1776281782618,42.8,75251.33,0.0,0.92002,5e-05,10.97919]
[1776281783622,42.8,75247.76,0.0,0.91984,5e-05,10.99688]
[1776281784631,42.8,75239.85,0.0,0.91947,5e-05,11.03439]
[1776281785653,42.81,75230.64,0.0,0.91898,5e-05,11.08341]
[1776281786677,42.85,75238.55,0.0,0.91921,5e-05,11.06111]
[1776281788670,42.88,75240.29,0.0,0.91911,5e-05,11.07168]
[1776281790685,42.9,75247.75,0.0,0.91939,5e-05,11.04413]
[1776281791701,42.92,75255.54,0.0,0.9197,5e-05,11.01216]
[1776281792709,42.92,75259.67,0.0,0.91989,5e-05,10.99315]
[1776281793807,42.92,75275.38,0.0,0.92062,5e-05,10.91907]
[1776281794783,42.92,75282.88,0.0,0.92096,5e-05,10.88433]
[1776281796776,42.94,75271.34,0.0,0.92034,5e-05,10.94794]
[1776281797828,42.94,75260.06,0.0,0.91981,5e-05,11.00115]
[1776281799815,42.97,75259.2,0.0,0.9196,5e-05,11.02246]
[1776281804861,43.0,75282.27,0.0,0.92057,5e-05,10.9253]
[1776281805868,43.01,75282.62,0.0,0.92053,5e-05,10.92993]
[1776281807053,43.02,75271.12,0.0,0.91993,5e-05,10.99018]
[1776281807894,43.03,75271.12,0.0,0.91988,5e-05,10.99577]
[1776281808889,43.04,75271.02,0.0,0.91982,5e-05,11.00126]
[1776281809897,43.06,75280.54,0.0,0.92019,5e-05,10.96469]
[1776281810903,43.08,75278.82,0.0,0.92002,5e-05,10.98155]
[1776281814933,43.13,75264.98,0.0,0.91914,5e-05,11.07115]
[1776281815942,43.17,75236.65,0.0,0.91762,5e-05,11.22372]
[1776281817124,43.17,75209.77,0.0,0.91633,5e-05,11.35155]
[1776281817954,43.17,75209.77,0.0,0.91632,5e-05,11.3522]
[1776281818962,43.17,75220.31,0.0,0.91683,5e-05,11.30228]
[1776281819980,43.17,75231.24,0.0,0.91735,5e-05,11.25077]
[1776281820981,43.17,75238.27,0.0,0.91768,5e-05,11.21742]
[1776281821990,43.17,75250.68,0.0,0.91827,5e-05,11.1588]
[1776281823034,43.17,75245.11,0.0,0.918,5e-05,11.18573]
[1776281825051,43.17,75258.45,0.0,0.91862,5e-05,11.12432]
[1776281826058,43.17,75273.0,0.0,0.9193,5e-05,11.05572]
[1776281827205,43.19,75249.33,0.0,0.91811,5e-05,11.17467]
[1776281829100,43.19,75250.17,0.0,0.91815,5e-05,11.17124]
[1776281831110,43.19,75239.84,0.0,0.91765,5e-05,11.22121]
[1776281832165,43.19,75232.82,0.0,0.91731,5e-05,11.25496]
[1776281833135,43.19,75228.82,0.0,0.91711,5e-05,11.27476]
[1776281837306,43.2,75235.71,0.0,0.91742,5e-05,11.24354]
[1776281841187,43.2,75236.22,0.0,0.91742,5e-05,11.24357]
[1776281845216,43.22,75244.77,0.0,0.91777,5e-05,11.20955]
[1776281846222,43.22,75258.35,0.0,0.91841,5e-05,11.14535]
[1776281847229,43.22,75261.23,0.0,0.91854,5e-05,11.13205]
[1776281851257,43.23,75252.7,0.0,0.91808,5e-05,11.17742]
[1776281852265,43.23,75254.48,0.0,0.91816,5e-05,11.16957]
[1776281853271,43.24,75267.73,0.0,0.91878,5e-05,11.10799]
[1776281854278,43.24,75276.91,0.0,0.91921,5e-05,11.06479]
[1776281855284,43.24,75275.53,0.0,0.91914,5e-05,11.07203]
[1776281858306,43.26,75261.36,0.0,0.91839,5e-05,11.14723]
[1776281859314,43.26,75257.85,0.0,0.91821,5e-05,11.16441]
[1776281860320,43.26,75270.26,0.0,0.91879,5e-05,11.10649]
[1776281861327,43.26,75275.13,0.0,0.91902,5e-05,11.0836]
[1776281866363,43.26,75273.85,0.0,0.91896,5e-05,11.08982]
[1776281868376,43.26,75280.64,0.0,0.91928,5e-05,11.05798]
[1776281870389,43.26,75272.82,0.0,0.91891,5e-05,11.09492]
[1776281871397,43.26,75279.68,0.0,0.91923,5e-05,11.0627]
[1776281872404,43.26,75278.89,0.0,0.91919,5e-05,11.06649]
[1776281876432,43.26,75287.62,0.0,0.9196,5e-05,11.02589]
[1776281877590,43.26,75296.45,0.0,0.92001,5e-05,10.98451]
[1776281878446,43.26,75296.45,0.0,0.92001,5e-05,10.9847]
[1776281881466,43.26,75302.08,0.0,0.92026,5e-05,10.95886]
[1776281882474,43.26,75291.08,0.0,0.91975,5e-05,11.01067]
[1776281887660,43.26,75283.76,0.0,0.9194,5e-05,11.04541]
[1776281890530,43.26,75289.13,0.0,0.91965,5e-05,11.02042]
[1776281893551,43.26,75291.22,0.0,0.91975,5e-05,11.01096]
[1776281894558,43.26,75284.73,0.0,0.91944,5e-05,11.04153]
[1776281895565,43.26,75280.71,0.0,0.91925,5e-05,11.06049]
[1776281897730,43.27,75276.15,0.0,0.91904,5e-05,11.08207]
[1776281900599,43.27,75269.36,0.0,0.91872,5e-05,11.11406]
[1776281901607,43.27,75258.97,0.0,0.91823,5e-05,11.16302]
[1776281902614,43.26,75262.05,0.0,0.91838,5e-05,11.1484]
[1776281907813,43.26,75262.03,0.0,0.91838,5e-05,11.14805]
[1776281909663,43.26,75255.02,0.0,0.91805,5e-05,11.18104]
[1776281910671,43.26,75245.52,0.0,0.9176,5e-05,11.22586]
[1776281911678,43.26,75235.04,0.0,0.91712,5e-05,11.27229]
[1776281912684,43.26,75221.38,0.0,0.91646,5e-05,11.33714]
[1776281913690,43.26,75212.19,0.0,0.91602,5e-05,11.38091]
[1776281914701,43.26,75204.83,0.0,0.91566,5e-05,11.41614]
[1776281915704,43.26,75199.77,0.0,0.91542,5e-05,11.44029]
[1776281916712,43.26,75203.52,0.0,0.9156,5e-05,11.42263]
[1776281917886,43.26,75218.1,0.0,0.9163,5e-05,11.3533]
[1776281919733,43.27,75213.49,0.0,0.91607,5e-05,11.37568]
[1776281921746,43.27,75207.52,0.0,0.91578,5e-05,11.40452]
[1776281923761,43.27,75200.07,0.0,0.91542,5e-05,11.44023]
[1776281924768,43.27,75184.4,0.0,0.91465,5e-05,11.51541]
[1776281925774,43.27,75187.56,0.0,0.91481,5e-05,11.50029]
[1776281927960,43.27,75177.36,0.0,0.91431,5e-05,11.5492]
[1776281928797,43.27,75177.36,0.0,0.91431,5e-05,11.54918]
[1776281929803,43.27,75187.19,0.0,0.91479,5e-05,11.50203]
[1776281930812,43.27,75187.15,0.0,0.91479,5e-05,11.50225]
[1776281933831,43.27,75194.78,0.0,0.91516,5e-05,11.46583]
[1776281934838,43.27,75195.38,0.0,0.91519,5e-05,11.46305]
[1776281938032,43.27,75189.25,0.0,0.91489,5e-05,11.49261]
[1776281939876,43.27,75182.07,0.0,0.91453,5e-05,11.52711]
[1776281941891,43.27,75171.7,0.0,0.91403,5e-05,11.5768]
[1776281942917,43.27,75164.72,0.0,0.91368,5e-05,11.61033]
[1776281943907,43.27,75156.08,0.0,0.91326,5e-05,11.65168]
[1776281944914,43.27,75154.99,0.0,0.9132,5e-05,11.65674]
[1776281945954,43.27,75147.5,0.0,0.91283,5e-05,11.69293]
[1776281946932,43.27,75146.61,0.0,0.91279,5e-05,11.6973]
[1776281949947,43.27,75139.69,0.0,0.91245,5e-05,11.73014]
[1776281950960,43.27,75134.15,0.0,0.91217,5e-05,11.7569]
[1776281953979,43.27,75129.69,0.0,0.91196,5e-05,11.77767]
[1776281958179,43.26,75124.1,0.0,0.91168,5e-05,11.80465]
[1776281963045,43.26,75113.96,0.0,0.91117,5e-05,11.85351]
[1776281964051,43.26,75111.97,0.0,0.91107,5e-05,11.8633]
[1776281969087,43.26,75110.42,0.0,0.91099,5e-05,11.87081]
[1776281974122,43.27,75106.55,0.0,0.91081,5e-05,11.88692]
[1776281979157,43.27,75107.98,0.0,0.91088,5e-05,11.88058]
[1776281980167,43.27,75116.89,0.0,0.91133,5e-05,11.83718]
[1776281981180,43.27,75122.89,0.0,0.91163,5e-05,11.80799]
[1776281986207,43.27,75132.2,0.0,0.9121,5e-05,11.76242]
[1776281987217,43.27,75140.92,0.0,0.91254,5e-05,11.72028]
[1776281988401,43.27,75148.1,0.0,0.91289,5e-05,11.68564]
[1776281990237,43.26,75161.71,0.0,0.91357,5e-05,11.61989]
[1776281991243,43.26,75177.5,0.0,0.91435,5e-05,11.5439]
[1776281996280,43.26,75168.83,0.0,0.91392,5e-05,11.58533]
[1776282001314,43.26,75165.89,0.0,0.91379,5e-05,11.59887]
[1776282002321,43.26,75158.93,0.0,0.91344,5e-05,11.63217]
[1776282007362,43.26,75148.74,0.0,0.91294,5e-05,11.6807]
[1776282008538,43.26,75137.38,0.0,0.91238,5e-05,11.73524]
[1776282011385,43.26,75134.97,0.0,0.91226,5e-05,11.74655]
[1776282013397,43.26,75127.19,0.0,0.91187,5e-05,11.78465]
[1776282015412,43.26,75120.63,0.0,0.91154,5e-05,11.81683]
[1776282020449,43.26,75123.29,0.0,0.91166,5e-05,11.80495]
[1776282025483,43.27,75121.07,0.0,0.91154,5e-05,11.81671]
[1776282029512,43.27,75113.79,0.0,0.91117,5e-05,11.85272]
[1776282034545,43.27,75117.56,0.0,0.91137,5e-05,11.83208]
[1776282039601,43.27,75117.25,0.0,0.91134,5e-05,11.8345]
[1776282044620,43.27,75120.41,0.0,0.9115,5e-05,11.81916]
[1776282049655,43.27,75119.75,0.0,0.91146,5e-05,11.82319]
[1776282054692,43.27,75114.93,0.0,0.91121,5e-05,11.84723]
[1776282055699,43.27,75103.64,0.0,0.91064,5e-05,11.9021]
[1776282057712,43.27,75092.88,0.0,0.91009,5e-05,11.95446]
[1776282060767,43.27,75083.28,0.0,0.90961,5e-05,12.00109]
[1776282061756,43.27,75070.81,0.0,0.90897,5e-05,12.062]
[1776282062763,43.28,75049.46,0.0,0.90786,5e-05,12.16716]
[1776282067799,43.27,75049.28,0.0,0.90785,5e-05,12.16771]
[1776282068983,43.27,75043.14,0.0,0.90753,5e-05,12.19776]
[1776282074866,43.27,75052.43,0.0,0.90802,5e-05,12.15167]
[1776282075868,43.27,75060.76,0.0,0.90845,5e-05,12.11084]
[1776282076874,43.27,75075.87,0.0,0.90923,5e-05,12.03695]
[1776282077878,43.27,75063.71,0.0,0.9086,5e-05,12.09656]
[1776282079057,43.27,75057.27,0.0,0.90827,5e-05,12.12816]
[1776282081909,43.27,75065.79,0.0,0.90871,5e-05,12.08649]
[1776282082914,43.27,75071.87,0.0,0.90902,5e-05,12.05675]
[1776282084928,43.27,75075.18,0.0,0.90919,5e-05,12.0409]
[1776282089127,43.27,75083.34,0.0,0.90961,5e-05,12.00056]
[1776282091977,43.27,75083.06,0.0,0.90962,5e-05,11.99853]
[1776282095005,43.27,75088.67,0.0,0.90991,5e-05,11.97094]
[1776282096017,43.27,75087.46,0.0,0.90985,5e-05,11.97683]
[1776282101050,43.27,75087.32,0.0,0.90984,5e-05,11.97748]
[1776282106086,43.27,75087.24,0.0,0.90983,5e-05,11.9779]
[1776282111126,43.27,75090.6,0.0,0.91,5e-05,11.96169]
[1776282112132,43.27,75095.78,0.0,0.91027,5e-05,11.93651]
[1776282117167,43.27,75093.61,0.0,0.91015,5e-05,11.94741]
[1776282119338,43.27,75099.14,0.0,0.91043,5e-05,11.92059]
[1776282125254,43.27,75097.19,0.0,0.91034,5e-05,11.92983]
[1776282127241,43.27,75087.91,0.0,0.90986,5e-05,11.97514]
[1776282128247,43.27,75080.66,0.0,0.90949,5e-05,12.0105]
[1776282129408,43.27,75078.3,0.0,0.90937,5e-05,12.02196]
[1776282133282,43.27,75100.43,0.0,0.9105,5e-05,11.9138]
[1776282134289,43.27,75104.6,0.0,0.91072,5e-05,11.89359]
[1776282138318,43.27,75097.67,0.0,0.91036,5e-05,11.92768]
[1776282139478,43.27,75095.75,0.0,0.91026,5e-05,11.93708]
[1776282143353,43.27,75088.31,0.0,0.90988,5e-05,11.97342]
[1776282146373,43.27,75087.14,0.0,0.90982,5e-05,11.97903]
[1776282151410,43.27,75091.53,0.0,0.91007,5e-05,11.95432]
[1776282156445,43.27,75090.21,0.0,0.91,5e-05,11.96082]
[1776282158458,43.27,75084.0,0.0,0.90968,5e-05,11.9911]
[1776282163492,43.27,75087.25,0.0,0.90985,5e-05,11.97525]
[1776282169689,43.27,75085.59,0.0,0.90976,5e-05,11.98343]
[1776282175577,43.27,75083.96,0.0,0.90968,5e-05,11.99138]
[1776282180615,43.27,75088.9,0.0,0.90993,5e-05,11.96732]
[1776282182627,43.27,75097.81,0.0,0.91039,5e-05,11.92401]
[1776282183634,43.27,75102.86,0.0,0.91064,5e-05,11.89922]
[1776282188669,43.27,75103.45,0.0,0.91067,5e-05,11.89631]
[1776282189675,43.27,75111.91,0.0,0.9111,5e-05,11.85534]
[1776282190683,43.27,75110.9,0.0,0.91105,5e-05,11.86042]
[1776282192697,43.27,75124.7,0.0,0.91174,5e-05,11.79352]
[1776282193703,43.27,75131.21,0.0,0.91207,5e-05,11.76203]
[1776282194711,43.27,75138.96,0.0,0.91246,5e-05,11.72458]
[1776282195718,43.27,75142.97,0.0,0.91266,5e-05,11.70501]
[1776282198741,43.27,75148.04,0.0,0.91292,5e-05,11.68004]
[1776282202767,43.27,75153.04,0.0,0.91317,5e-05,11.65546]
[1776282207802,43.27,75153.97,0.0,0.91321,5e-05,11.65113]
[1776282208810,43.27,75148.95,0.0,0.91296,5e-05,11.6755]
[1776282209968,43.27,75141.87,0.0,0.91261,5e-05,11.7098]
[1776282210824,43.27,75141.87,0.0,0.91261,5e-05,11.70988]
[1776282215858,43.27,75141.03,0.0,0.91258,5e-05,11.71119]
[1776282220894,43.27,75140.81,0.0,0.91257,5e-05,11.7125]
[1776282225929,43.28,75140.11,0.0,0.91253,5e-05,11.7162]
[1776282230963,43.28,75139.4,0.0,0.91249,5e-05,11.72031]
[1776282232978,43.28,75145.75,0.0,0.9128,5e-05,11.68998]
[1776282233985,43.28,75151.77,0.0,0.9131,5e-05,11.66141]
[1776282237005,43.28,75140.36,0.0,0.91252,5e-05,11.71691]
[1776282238012,43.28,75138.22,0.0,0.91241,5e-05,11.7274]
[1776282239021,43.28,75127.3,0.0,0.91187,5e-05,11.78036]
[1776282240184,43.28,75118.52,0.0,0.91143,5e-05,11.82288]
[1776282241042,43.28,75118.52,0.0,0.91143,5e-05,11.82286]
[1776282243053,43.28,75125.2,0.0,0.91176,5e-05,11.79044]
[1776282245068,43.28,75133.79,0.0,0.91219,5e-05,11.74882]
[1776282250254,43.28,75141.59,0.0,0.91258,5e-05,11.71152]
[1776282255138,43.28,75146.85,0.0,0.91282,5e-05,11.68773]
[1776282260328,43.29,75151.06,0.0,0.91302,5e-05,11.66906]
[1776282266215,43.29,75144.26,0.0,0.91266,5e-05,11.7036]
[1776282267222,43.29,75138.24,0.0,0.91236,5e-05,11.73289]
[1776282270395,43.29,75129.47,0.0,0.91192,5e-05,11.7759]
[1776282272257,43.29,75129.33,0.0,0.91192,5e-05,11.77374]
[1776282274270,43.29,75122.16,0.0,0.91156,5e-05,11.80876]
[1776282275277,43.29,75116.69,0.0,0.91129,5e-05,11.83538]
[1776282277292,43.29,75113.91,0.0,0.91114,5e-05,11.84903]
[1776282279305,43.29,75107.92,0.0,0.91084,5e-05,11.87817]
[1776282282326,43.3,75102.9,0.0,0.91058,5e-05,11.90271]
[1776282286357,43.3,75092.51,0.0,0.91006,5e-05,11.95331]
[1776282287364,43.29,75085.4,0.0,0.9097,5e-05,11.98759]
[1776282288370,43.29,75084.14,0.0,0.90964,5e-05,11.99332]
[1776282294413,43.29,75084.25,0.0,0.90967,5e-05,11.99032]
[1776282299447,43.28,75085.4,0.0,0.90975,5e-05,11.98273]
[1776282304483,43.28,75089.13,0.0,0.90996,5e-05,11.96273]
[1776282306498,43.28,75094.62,0.0,0.91024,5e-05,11.93531]
[1776282309517,43.28,75087.79,0.0,0.9099,5e-05,11.96766]
[1776282310679,43.28,75066.24,0.0,0.9088,5e-05,12.07285]
[1776282311531,43.28,75066.24,0.0,0.9088,5e-05,12.07273]
[1776282312538,43.28,75064.64,0.0,0.90872,5e-05,12.08038]
[1776282316567,43.28,75061.5,0.0,0.90856,5e-05,12.09601]
[1776282317574,43.28,75054.98,0.0,0.90822,5e-05,12.12798]
[1776282318581,43.28,75054.75,0.0,0.90821,5e-05,12.1291]
[1776282320749,43.28,75032.25,0.0,0.90704,5e-05,12.23948]
[1776282322625,43.28,75029.8,0.0,0.90691,5e-05,12.25138]
[1776282325646,43.27,75024.17,0.0,0.90663,5e-05,12.27777]
[1776282326653,43.27,75018.02,0.0,0.90631,5e-05,12.30809]
[1776282330820,43.27,75015.89,0.0,0.90621,5e-05,12.31758]
[1776282336722,43.27,75018.67,0.0,0.90639,5e-05,12.29899]
[1776282341759,43.27,75018.49,0.0,0.90639,5e-05,12.29862]
[1776282343774,43.26,74997.54,0.0,0.90529,5e-05,12.40162]
[1776282344780,43.26,74994.61,0.0,0.90514,5e-05,12.41573]
[1776282349817,43.26,74992.28,0.0,0.90504,5e-05,12.42519]
[1776282354851,43.25,74990.27,0.0,0.90496,5e-05,12.43261]
[1776282356866,43.25,74977.9,0.0,0.90431,5e-05,12.49301]
[1776282361900,43.25,74972.68,0.0,0.90405,5e-05,12.5168]
[1776282363913,43.25,74980.5,0.0,0.90448,5e-05,12.47685]
[1776282364920,43.24,74982.96,0.0,0.90462,5e-05,12.46416]
[1776282367946,43.24,74986.12,0.0,0.90481,5e-05,12.44666]
[1776282368961,43.24,75005.73,0.0,0.90585,5e-05,12.34955]
[1776282369960,43.24,75008.92,0.0,0.90602,5e-05,12.33349]
[1776282371974,43.24,75014.44,0.0,0.90631,5e-05,12.3057]
[1776282377010,43.24,75014.96,0.0,0.90635,5e-05,12.30206]
[1776282379023,43.24,74996.44,0.0,0.90538,5e-05,12.39318]
[1776282380029,43.23,74989.83,0.0,0.90503,5e-05,12.42558]
[1776282381183,43.23,74999.59,0.0,0.90555,5e-05,12.37684]
[1776282382052,43.23,74999.59,0.0,0.90556,5e-05,12.3765]
[1776282384065,43.23,75005.19,0.0,0.90586,5e-05,12.34817]
[1776282389100,43.23,75006.73,0.0,0.90596,5e-05,12.3391]
[1776282391255,43.23,75013.17,0.0,0.90632,5e-05,12.30344]
[1776282393128,43.23,75017.48,0.0,0.90656,5e-05,12.28162]
[1776282398163,43.22,75024.57,0.0,0.90694,5e-05,12.24559]
[1776282401324,43.22,75053.84,0.0,0.90847,5e-05,12.10121]
[1776282403199,43.22,75057.96,0.0,0.90868,5e-05,12.08107]
[1776282408233,43.22,75056.94,0.0,0.90862,5e-05,12.08626]
[1776282413268,43.22,75048.33,0.0,0.90817,5e-05,12.12896]
[1776282415283,43.23,75044.54,0.0,0.90798,5e-05,12.14766]
[1776282417305,43.23,75037.35,0.0,0.9076,5e-05,12.18302]
[1776282419311,43.22,75032.2,0.0,0.90734,5e-05,12.20775]
[1776282421464,43.22,75027.95,0.0,0.90712,5e-05,12.22838]
[1776282424351,43.22,75038.33,0.0,0.90766,5e-05,12.17706]
[1776282426382,43.22,75023.42,0.0,0.90689,5e-05,12.25034]
[1776282427373,43.22,75019.5,0.0,0.90668,5e-05,12.26946]
[1776282429392,43.22,75011.73,0.0,0.90628,5e-05,12.30765]
[1776282430403,43.22,74995.05,0.0,0.9054,5e-05,12.38998]
[1776282431535,43.22,74987.41,0.0,0.905,5e-05,12.42729]
[1776282432409,43.22,74987.41,0.0,0.905,5e-05,12.4269]
[1776282437443,43.22,74989.25,0.0,0.90512,5e-05,12.41582]
[1776282442480,43.21,74985.69,0.0,0.90495,5e-05,12.43156]
[1776282447515,43.21,74978.75,0.0,0.9046,5e-05,12.46389]
[1776282451675,43.2,74973.1,0.0,0.90434,5e-05,12.48685]
[1776282455573,43.2,74966.02,0.0,0.90398,5e-05,12.52012]
[1776282456578,43.2,74959.31,0.0,0.90363,5e-05,12.553]
[1776282457585,43.2,74963.51,0.0,0.90386,5e-05,12.5315]
[1776282459599,43.19,74970.96,0.0,0.90427,5e-05,12.49334]
[1776282464634,43.19,74969.8,0.0,0.90423,5e-05,12.49657]
[1776282469670,43.18,74965.82,0.0,0.90405,5e-05,12.51387]
[1776282473698,43.18,74972.71,0.0,0.90444,5e-05,12.47751]
[1776282478734,43.17,74971.44,0.0,0.9044,5e-05,12.48138]
[1776282483769,43.17,74972.04,0.0,0.90445,5e-05,12.47594]
[1776282488804,43.16,74975.43,0.0,0.90466,5e-05,12.45667]
[1776282489811,43.16,74968.32,0.0,0.90428,5e-05,12.49159]
[1776282490818,43.16,74967.79,0.0,0.90426,5e-05,12.49372]
[1776282495853,43.16,74970.74,0.0,0.90444,5e-05,12.47655]
[1776282500888,43.15,74975.11,0.0,0.9047,5e-05,12.45246]
[1776282505923,43.15,74974.82,0.0,0.90471,5e-05,12.45164]
[1776282506930,43.15,74984.37,0.0,0.90522,5e-05,12.40373]
[1776282507936,43.15,74986.31,0.0,0.90533,5e-05,12.39371]
[1776282512974,43.14,74984.79,0.0,0.90529,5e-05,12.39613]
[1776282518006,43.14,74984.45,0.0,0.90529,5e-05,12.39614]
[1776282523043,43.13,74990.14,0.0,0.90561,5e-05,12.36623]
[1776282526063,43.13,74992.93,0.0,0.90577,5e-05,12.35153]
[1776282531099,43.13,74992.51,0.0,0.90576,5e-05,12.35226]
[1776282536135,43.13,75004.87,0.0,0.90643,5e-05,12.28971]
[1776282537143,43.13,75011.29,0.0,0.90677,5e-05,12.25778]
[1776282538149,43.13,75014.7,0.0,0.90695,5e-05,12.24079]
[1776282540164,43.13,75020.11,0.0,0.90723,5e-05,12.21387]
[1776282545200,43.12,75019.93,0.0,0.90724,5e-05,12.21264]
[1776282549228,43.12,75013.31,0.0,0.9069,5e-05,12.24513]
[1776282550235,43.12,75008.22,0.0,0.90663,5e-05,12.27017]
[1776282555270,43.12,75008.85,0.0,0.90667,5e-05,12.2663]
[1776282560304,43.12,75008.39,0.0,0.90666,5e-05,12.26784]
[1776282565350,43.12,75014.9,0.0,0.90701,5e-05,12.23488]
[1776282567354,43.12,75014.79,0.0,0.907,5e-05,12.23518]
[1776282572575,43.11,75020.14,0.0,0.90731,5e-05,12.2049]
[1776282576418,43.11,75027.32,0.0,0.90769,5e-05,12.16918]
[1776282577425,43.11,75030.24,0.0,0.90784,5e-05,12.15473]
[1776282579439,43.11,75040.36,0.0,0.90837,5e-05,12.10484]
[1776282581453,43.11,75039.04,0.0,0.90831,5e-05,12.11081]
[1776282584476,43.11,75053.31,0.0,0.90905,5e-05,12.03997]
[1776282586489,43.11,75054.98,0.0,0.90915,5e-05,12.03079]
[1776282590523,43.11,75063.27,0.0,0.90958,5e-05,11.98936]
[1776282592716,43.11,75053.22,0.0,0.90907,5e-05,12.03845]
[1776282593543,43.11,75053.22,0.0,0.90907,5e-05,12.03834]
[1776282599585,43.11,75054.06,0.0,0.90912,5e-05,12.03355]
[1776282601603,43.1,75065.94,0.0,0.90973,5e-05,11.97509]
[1776282602789,43.1,75058.32,0.0,0.90934,5e-05,12.01239]
[1776282604648,43.1,75061.45,0.0,0.9095,5e-05,11.99688]
[1776282606655,43.1,75071.39,0.0,0.91002,5e-05,11.94778]
[1776282607663,43.1,75093.58,0.0,0.91115,5e-05,11.83945]
[1776282608671,43.1,75091.1,0.0,0.91103,5e-05,11.85107]
[1776282612860,43.1,75083.05,0.0,0.91062,5e-05,11.89034]
[1776282613704,43.1,75083.05,0.0,0.91062,5e-05,11.89044]
[1776282616734,43.1,75069.55,0.0,0.90993,5e-05,11.95665]
[1776282617742,43.1,75062.12,0.0,0.90954,5e-05,11.99303]
[1776282618754,43.1,75053.52,0.0,0.9091,5e-05,12.03514]
[1776282619756,43.1,75034.09,0.0,0.9081,5e-05,12.13054]
[1776282620763,43.1,75021.25,0.0,0.90743,5e-05,12.19386]
[1776282621770,43.1,75022.11,0.0,0.90747,5e-05,12.18955]
[1776282624792,43.1,75009.74,0.0,0.90683,5e-05,12.24963]
[1776282625798,43.1,75016.5,0.0,0.90719,5e-05,12.21605]
[1776282626813,43.1,75022.76,0.0,0.90752,5e-05,12.18502]
[1776282627812,43.1,75024.84,0.0,0.90763,5e-05,12.17441]
[1776282633003,43.1,75025.44,0.0,0.9077,5e-05,12.16652]
[1776282638891,43.09,75027.98,0.0,0.90785,5e-05,12.152]
[1776282643926,43.09,75027.26,0.0,0.90783,5e-05,12.15388]
[1776282648961,43.09,75028.53,0.0,0.90791,5e-05,12.14647]
[1776282653996,43.08,75032.72,0.0,0.90814,5e-05,12.12446]
[1776282658024,43.08,75042.78,0.0,0.9087,5e-05,12.07187]
[1776282660041,43.08,75051.45,0.0,0.90915,5e-05,12.02882]
[1776282661049,43.08,75053.8,0.0,0.90927,5e-05,12.01712]
[1776282662055,43.08,75060.86,0.0,0.90964,5e-05,11.98236]
[1776282663214,43.07,75067.27,0.0,0.90997,5e-05,11.95087]
[1776282664070,43.07,75067.27,0.0,0.90997,5e-05,11.95051]
[1776282665076,43.07,75073.44,0.0,0.91029,5e-05,11.91998]
[1776282666084,43.07,75075.86,0.0,0.91042,5e-05,11.90785]
[1776282671119,43.07,75076.88,0.0,0.91048,5e-05,11.90153]
[1776282675146,43.07,75088.34,0.0,0.91107,5e-05,11.84526]
[1776282676154,43.07,75090.83,0.0,0.9112,5e-05,11.83298]
[1776282681189,43.07,75087.5,0.0,0.91104,5e-05,11.84855]
[1776282686223,43.07,75085.36,0.0,0.91093,5e-05,11.85837]
[1776282688237,43.07,75084.8,0.0,0.91091,5e-05,11.86079]
[1776282692270,43.06,75093.29,0.0,0.91136,5e-05,11.81561]
[1776282693274,43.06,75104.68,0.0,0.91194,5e-05,11.76009]
[1776282694290,43.06,75110.28,0.0,0.91222,5e-05,11.73288]
[1776282698312,43.06,75121.24,0.0,0.91277,5e-05,11.67986]
[1776282699320,43.07,75118.47,0.0,0.91262,5e-05,11.69452]
[1776282703497,43.07,75109.24,0.0,0.91216,5e-05,11.73855]
[1776282706372,43.07,75117.29,0.0,0.91257,5e-05,11.69954]
[1776282707376,43.07,75130.24,0.0,0.91321,5e-05,11.6369]
[1776282708382,43.07,75135.96,0.0,0.9135,5e-05,11.60913]
[1776282711409,43.07,75137.28,0.0,0.91356,5e-05,11.6031]
[1776282713567,43.07,75142.42,0.0,0.91382,5e-05,11.5782]
[1776282718453,43.07,75150.34,0.0,0.91421,5e-05,11.53982]
[1776282719459,43.07,75159.15,0.0,0.91465,5e-05,11.49739]
[1776282720467,43.07,75160.2,0.0,0.9147,5e-05,11.49247]
[1776282725503,43.07,75158.36,0.0,0.9146,5e-05,11.50173]
[1776282730554,43.07,75160.12,0.0,0.91469,5e-05,11.49357]
[1776282733707,43.07,75148.46,0.0,0.91411,5e-05,11.55016]
[1776282734566,43.07,75148.46,0.0,0.91411,5e-05,11.55017]
[1776282740608,43.07,75144.63,0.0,0.91392,5e-05,11.56864]
[1776282745642,43.07,75143.34,0.0,0.91385,5e-05,11.57492]
[1776282749671,43.07,75148.41,0.0,0.9141,5e-05,11.55052]
[1776282752692,43.07,75139.65,0.0,0.91369,5e-05,11.58964]
[1776282753847,43.07,75140.18,0.0,0.91372,5e-05,11.58703]
[1776282758735,43.07,75123.98,0.0,0.91291,5e-05,11.66513]
[1776282759743,43.07,75123.69,0.0,0.9129,5e-05,11.66636]
[1776282762762,43.07,75117.33,0.0,0.91259,5e-05,11.69664]
[1776282765783,43.07,75115.94,0.0,0.91252,5e-05,11.70269]
[1776282766792,43.07,75109.8,0.0,0.91221,5e-05,11.73255]
[1776282767799,43.07,75103.57,0.0,0.9119,5e-05,11.76284]
[1776282768805,43.07,75102.81,0.0,0.91186,5e-05,11.76649]
[1776282771827,43.07,75086.3,0.0,0.91103,5e-05,11.84682]
[1776282772836,43.06,75087.24,0.0,0.91108,5e-05,11.84204]
[1776282777869,43.06,75091.85,0.0,0.91132,5e-05,11.81894]
[1776282781898,43.06,75098.48,0.0,0.91166,5e-05,11.7862]
[1776282782905,43.06,75101.8,0.0,0.91183,5e-05,11.76998]
[1776282784059,43.06,75094.56,0.0,0.91146,5e-05,11.8052]
[1776282785926,43.06,75083.71,0.0,0.91091,5e-05,11.858]
[1776282786933,43.06,75076.89,0.0,0.91056,5e-05,11.89116]
[1776282787939,43.06,75075.41,0.0,0.91049,5e-05,11.8982]
[1776282788947,43.06,75068.26,0.0,0.91013,5e-05,11.93297]
[1776282789954,43.06,75067.21,0.0,0.91008,5e-05,11.93786]
[1776282794130,43.06,75073.46,0.0,0.91041,5e-05,11.90629]
[1776282794989,43.06,75073.46,0.0,0.91041,5e-05,11.90611]
[1776282800023,43.06,75072.14,0.0,0.91035,5e-05,11.91165]
[1776282803045,43.06,75062.89,0.0,0.90988,5e-05,11.95641]
[1776282804206,43.05,75050.66,0.0,0.90925,5e-05,12.01616]
[1776282805059,43.05,75050.66,0.0,0.90926,5e-05,12.01585]
[1776282807073,43.05,75045.0,0.0,0.90897,5e-05,12.04299]
[1776282808080,43.05,75039.52,0.0,0.90869,5e-05,12.06957]
[1776282809086,43.05,75039.25,0.0,0.90868,5e-05,12.07047]
[1776282811101,43.05,75046.73,0.0,0.9091,5e-05,12.02957]
[1776282812107,43.05,75056.64,0.0,0.90961,5e-05,11.98052]
[1776282813115,43.05,75058.04,0.0,0.90969,5e-05,11.97333]
[1776282817143,43.05,75063.18,0.0,0.90997,5e-05,11.94691]
[1776282822183,43.04,75060.12,0.0,0.90982,5e-05,11.96041]
[1776282827218,43.04,75059.73,0.0,0.90982,5e-05,11.96082]
[1776282829233,43.04,75066.84,0.0,0.91019,5e-05,11.92536]
[1776282830239,43.04,75071.68,0.0,0.91044,5e-05,11.90141]
[1776282832253,43.04,75074.08,0.0,0.91057,5e-05,11.88925]
[1776282834416,43.04,75068.26,0.0,0.91027,5e-05,11.9173]
[1776282838295,43.03,75050.7,0.0,0.90938,5e-05,12.00244]
[1776282839302,43.03,75046.4,0.0,0.90916,5e-05,12.02319]
[1776282841317,43.03,75048.19,0.0,0.90926,5e-05,12.01357]
[1776282844487,43.03,75064.92,0.0,0.91014,5e-05,11.93027]
[1776282845345,43.03,75064.92,0.0,0.91014,5e-05,11.9299]
[1776282846352,43.03,75066.38,0.0,0.91022,5e-05,11.92245]
[1776282851393,43.02,75068.57,0.0,0.91035,5e-05,11.91031]
[1776282852398,43.02,75076.68,0.0,0.91076,5e-05,11.87038]
[1776282853404,43.02,75085.3,0.0,0.9112,5e-05,11.82795]
[1776282854412,43.02,75087.01,0.0,0.91129,5e-05,11.81934]
[1776282855419,43.02,75075.46,0.0,0.91071,5e-05,11.87551]
[1776282856426,43.02,75072.24,0.0,0.91055,5e-05,11.89105]
[1776282861461,43.02,75072.67,0.0,0.91058,5e-05,11.88791]
[1776282866495,43.01,75069.74,0.0,0.91046,5e-05,11.89925]
[1776282871531,43.01,75072.34,0.0,0.91065,5e-05,11.8796]
[1776282876566,43.0,75073.8,0.0,0.91076,5e-05,11.86881]
[1776282879586,42.99,75079.7,0.0,0.91108,5e-05,11.83782]
[1776282884621,42.99,75077.67,0.0,0.91102,5e-05,11.84413]
[1776282888650,42.98,75072.65,0.0,0.91079,5e-05,11.86579]
[1776282889657,42.98,75070.0,0.0,0.91066,5e-05,11.8783]
[1776282892823,42.98,75080.33,0.0,0.9112,5e-05,11.82638]
[1776282893687,42.97,75080.33,0.0,0.91121,5e-05,11.82567]
[1776282898722,42.97,75077.52,0.0,0.9111,5e-05,11.83577]
[1776282901752,42.96,75084.02,0.0,0.91146,5e-05,11.80115]
[1776282905774,42.96,75075.23,0.0,0.91104,5e-05,11.84136]
[1776282906781,42.95,75062.66,0.0,0.9104,5e-05,11.90242]
[1776282908799,42.95,75049.85,0.0,0.90976,5e-05,11.9643]
[1776282909803,42.95,75041.79,0.0,0.90934,5e-05,12.00364]
[1776282910818,42.95,75043.76,0.0,0.90945,5e-05,11.99358]
[1776282911823,42.95,75055.86,0.0,0.91008,5e-05,11.93344]
[1776282912965,42.95,75063.07,0.0,0.91045,5e-05,11.89747]
[1776282913832,42.95,75063.07,0.0,0.91046,5e-05,11.89665]
[1776282916852,42.94,75054.53,0.0,0.91004,5e-05,11.93692]
[1776282917859,42.94,75044.54,0.0,0.90953,5e-05,11.98551]
[1776282918866,42.94,75037.27,0.0,0.90916,5e-05,12.02067]
[1776282919872,42.94,75033.69,0.0,0.90898,5e-05,12.03791]
[1776282923038,42.94,75029.13,0.0,0.90876,5e-05,12.0591]
[1776282928074,42.93,75032.28,0.0,0.90894,5e-05,12.04131]
[1776282933970,42.92,75030.82,0.0,0.90893,5e-05,12.04108]
[1776282940016,42.92,75029.62,0.0,0.90891,5e-05,12.04269]
[1776282945051,42.91,75027.75,0.0,0.90885,5e-05,12.0486]
[1776282950088,42.9,75026.74,0.0,0.90883,5e-05,12.05038]
[1776282952101,42.9,75033.35,0.0,0.90919,5e-05,12.01644]
[1776282955122,42.9,75038.69,0.0,0.90948,5e-05,11.98829]
[1776282958285,42.89,75043.83,0.0,0.90977,5e-05,11.96125]
[1776282963179,42.89,75052.85,0.0,0.91026,5e-05,11.91417]
[1776282964186,42.89,75054.24,0.0,0.91033,5e-05,11.90685]
[1776282969221,42.88,75057.49,0.0,0.91054,5e-05,11.8871]
[1776282973248,42.87,75071.25,0.0,0.91127,5e-05,11.81668]
[1776282974255,42.87,75072.9,0.0,0.91136,5e-05,11.80794]
[1776282979290,42.86,75068.99,0.0,0.9112,5e-05,11.8239]
[1776282984326,42.86,75059.56,0.0,0.91075,5e-05,11.86696]
[1776282985332,42.86,75057.6,0.0,0.91065,5e-05,11.8762]
[1776282988494,42.85,75067.25,0.0,0.91116,5e-05,11.82735]
[1776282989361,42.85,75067.25,0.0,0.91116,5e-05,11.82669]
[1776282994396,42.85,75065.27,0.0,0.91112,5e-05,11.82991]
[1776282999430,42.84,75067.87,0.0,0.91128,5e-05,11.81396]
[1776283004466,42.83,75066.41,0.0,0.91124,5e-05,11.81801]
[1776283009524,42.83,75065.7,0.0,0.91123,5e-05,11.81843]
[1776283014549,42.82,75066.47,0.0,0.9113,5e-05,11.81167]
[1776283019584,42.81,75067.56,0.0,0.91139,5e-05,11.80343]
[1776283023613,42.81,75059.75,0.0,0.91101,5e-05,11.8394]
[1776283024620,42.81,75052.22,0.0,0.91063,5e-05,11.87577]
[1776283025627,42.81,75052.15,0.0,0.91064,5e-05,11.87543]
[1776283026634,42.81,75045.14,0.0,0.91028,5e-05,11.90951]
[1776283027640,42.8,75059.9,0.0,0.91104,5e-05,11.83647]
[1776283028649,42.8,75072.79,0.0,0.9117,5e-05,11.77327]
[1776283029660,42.8,75077.32,0.0,0.91193,5e-05,11.75084]
[1776283031669,42.8,75072.62,0.0,0.9117,5e-05,11.77315]
[1776283032676,42.8,75067.21,0.0,0.91143,5e-05,11.79912]
[1776283034690,42.8,75072.7,0.0,0.91172,5e-05,11.77109]
[1776283035697,42.8,75078.39,0.0,0.91202,5e-05,11.7427]
[1776283036705,42.8,75078.13,0.0,0.91201,5e-05,11.74348]
[1776283041739,42.79,75080.83,0.0,0.91217,5e-05,11.72783]
[1776283046773,42.79,75083.2,0.0,0.91231,5e-05,11.71395]
[1776283050802,42.78,75076.88,0.0,0.91201,5e-05,11.74305]
[1776283056847,42.78,75079.8,0.0,0.91221,5e-05,11.72262]
[1776283058994,42.78,75085.01,0.0,0.91248,5e-05,11.69621]
[1776283061884,42.77,75087.01,0.0,0.9126,5e-05,11.68469]
[1776283066920,42.77,75086.42,0.0,0.91259,5e-05,11.6859]
[1776283071955,42.76,75087.79,0.0,0.91268,5e-05,11.67713]
[1776283076990,42.76,75090.7,0.0,0.91284,5e-05,11.66089]
[1776283082033,42.76,75097.96,0.0,0.91323,5e-05,11.62324]
[1776283084046,42.75,75094.7,0.0,0.91307,5e-05,11.63882]
[1776283088077,42.75,75087.11,0.0,0.9127,5e-05,11.67455]
[1776283089206,42.75,75075.47,0.0,0.91212,5e-05,11.73076]
[1776283091100,42.75,75069.15,0.0,0.9118,5e-05,11.76122]
[1776283092106,42.75,75065.43,0.0,0.91162,5e-05,11.7793]
[1776283094120,42.75,75051.74,0.0,0.91092,5e-05,11.84642]
[1776283095127,42.75,75049.02,0.0,0.91078,5e-05,11.85981]
[1776283098148,42.75,75062.0,0.0,0.91145,5e-05,11.79536]
[1776283099277,42.75,75065.46,0.0,0.91163,5e-05,11.77815]
[1776283105197,42.74,75064.15,0.0,0.91159,5e-05,11.78161]
[1776283110232,42.74,75066.72,0.0,0.91175,5e-05,11.76621]
[1776283115267,42.73,75068.03,0.0,0.91186,5e-05,11.75395]
[1776283120302,42.72,75067.42,0.0,0.91186,5e-05,11.75445]
[1776283125338,42.72,75066.63,0.0,0.91184,5e-05,11.75582]
[1776283130373,42.72,75067.2,0.0,0.91189,5e-05,11.75158]
[1776283135408,42.72,75064.11,0.0,0.91174,5e-05,11.76596]
[1776283137421,42.71,75061.09,0.0,0.91159,5e-05,11.78041]
[1776283141449,42.71,75050.21,0.0,0.91104,5e-05,11.83308]
[1776283142458,42.71,75048.79,0.0,0.91097,5e-05,11.8398]
[1776283144471,42.71,75042.57,0.0,0.91065,5e-05,11.86983]
[1776283146485,42.71,75050.93,0.0,0.91109,5e-05,11.8283]
[1776283147492,42.71,75045.76,0.0,0.91082,5e-05,11.85376]
[1776283149627,42.71,75053.51,0.0,0.91122,5e-05,11.81526]
[1776283152527,42.71,75058.03,0.0,0.91146,5e-05,11.79217]
[1776283157562,42.7,75056.43,0.0,0.9114,5e-05,11.79789]
[1776283159697,42.7,75039.66,0.0,0.91055,5e-05,11.87996]
[1776283160585,42.7,75039.66,0.0,0.91055,5e-05,11.87964]
[1776283161591,42.7,75040.99,0.0,0.91062,5e-05,11.87271]
[1776283165620,42.7,75047.08,0.0,0.91095,5e-05,11.84135]
[1776283169767,42.7,75058.41,0.0,0.91153,5e-05,11.78552]
[1776283171661,42.7,75057.38,0.0,0.9115,5e-05,11.78676]
[1776283173676,42.7,75053.46,0.0,0.91131,5e-05,11.80575]
[1776283178710,42.7,75052.33,0.0,0.91125,5e-05,11.81081]
[1776283182739,42.69,75047.17,0.0,0.911,5e-05,11.83529]
[1776283184753,42.69,75052.8,0.0,0.91129,5e-05,11.80748]
[1776283188784,42.69,75035.64,0.0,0.91041,5e-05,11.89187]
[1776283189790,42.69,75036.5,0.0,0.91045,5e-05,11.88746]
[1776283193820,42.69,75042.3,0.0,0.91076,5e-05,11.85821]
[1776283198860,42.69,75043.07,0.0,0.91081,5e-05,11.85376]
[1776283199865,42.69,75023.44,0.0,0.9098,5e-05,11.95028]
[1776283200922,42.69,75010.55,0.0,0.90912,5e-05,12.01409]
[1776283201881,42.69,75034.39,0.0,0.91036,5e-05,11.89619]
[1776283202890,42.69,75042.71,0.0,0.9108,5e-05,11.85397]
[1776283203896,42.69,75043.23,0.0,0.91083,5e-05,11.85097]
[1776283208927,42.68,75045.91,0.0,0.91099,5e-05,11.83564]
[1776283213963,42.68,75043.31,0.0,0.91087,5e-05,11.84745]
[1776283214970,42.68,75036.45,0.0,0.91052,5e-05,11.88121]
[1776283215978,42.68,75031.81,0.0,0.91028,5e-05,11.90399]
[1776283217993,42.68,75030.65,0.0,0.91022,5e-05,11.90939]
[1776283220019,42.68,75025.05,0.0,0.90994,5e-05,11.93672]
[1776283222023,42.68,75018.57,0.0,0.9096,5e-05,11.96833]
[1776283224041,42.67,75016.16,0.0,0.90949,5e-05,11.97946]
[1776283227063,42.67,75009.72,0.0,0.90916,5e-05,12.01059]
[1776283228065,42.67,75002.89,0.0,0.90881,5e-05,12.04413]
[1776283230239,42.67,74992.9,0.0,0.90829,5e-05,12.09339]
[1776283232093,42.67,74987.55,0.0,0.90804,5e-05,12.11548]
[1776283236122,42.67,74981.13,0.0,0.90771,5e-05,12.14609]
[1776283237128,42.66,74976.87,0.0,0.9075,5e-05,12.16629]
[1776283240312,42.66,74971.76,0.0,0.90724,5e-05,12.19075]
[1776283241160,42.66,74971.76,0.0,0.90725,5e-05,12.18968]
[1776283242168,42.66,74959.09,0.0,0.90658,5e-05,12.25233]
[1776283247210,42.65,74963.08,0.0,0.90683,5e-05,12.22937]
[1776283251239,42.65,74968.55,0.0,0.90714,5e-05,12.19968]
[1776283255322,42.64,74953.8,0.0,0.90637,5e-05,12.27168]
[1776283256315,42.64,74938.83,0.0,0.90558,5e-05,12.34556]
[1776283259333,42.64,74931.28,0.0,0.90519,5e-05,12.38192]
[1776283264483,42.63,74935.19,0.0,0.90544,5e-05,12.35895]
[1776283268396,42.63,74941.56,0.0,0.90581,5e-05,12.32388]
[1776283270525,42.62,74934.2,0.0,0.90543,5e-05,12.3593]
[1776283274438,42.62,74940.6,0.0,0.90581,5e-05,12.32406]
[1776283278465,42.61,74946.16,0.0,0.90614,5e-05,12.29339]
[1776283282494,42.61,74940.11,0.0,0.90584,5e-05,12.32156]
[1776283284623,42.6,74945.98,0.0,0.90616,5e-05,12.29099]
[1776283287529,42.6,74940.82,0.0,0.9059,5e-05,12.31512]
[1776283290555,42.6,74934.15,0.0,0.90556,5e-05,12.34726]
[1776283293686,42.59,74923.7,0.0,0.90503,5e-05,12.39507]
[1776283294579,42.59,74923.7,0.0,0.90504,5e-05,12.39453]
[1776283299615,42.59,74921.51,0.0,0.90495,5e-05,12.40277]
[1776283301628,42.58,74927.51,0.0,0.90528,5e-05,12.37152]
[1776283306778,42.58,74921.98,0.0,0.90501,5e-05,12.39681]
[1776283311698,42.57,74927.22,0.0,0.90532,5e-05,12.36779]
[1776283315726,42.57,74920.27,0.0,0.90497,5e-05,12.4008]
[1776283316856,42.57,74916.88,0.0,0.90479,5e-05,12.41734]
[1776283318866,42.57,74898.08,0.0,0.90378,5e-05,12.51114]
[1776283319873,42.56,74895.24,0.0,0.90363,5e-05,12.52483]
[1776283321774,42.56,74903.41,0.0,0.90409,5e-05,12.48208]
[1776283322780,42.56,74904.26,0.0,0.90414,5e-05,12.4771]
[1776283324920,42.56,74892.75,0.0,0.90353,5e-05,12.53395]
[1776283326808,42.55,74894.42,0.0,0.90363,5e-05,12.5242]
[1776283331845,42.55,74891.96,0.0,0.90353,5e-05,12.5334]
[1776283337888,42.54,74888.04,0.0,0.90336,5e-05,12.54906]
[1776283340035,42.54,74876.04,0.0,0.90272,6e-05,12.60846]
[1776283341918,42.53,74868.76,0.0,0.90233,6e-05,12.64439]
[1776283342926,42.52,74865.31,0.0,0.9022,6e-05,12.6559]
[1776283347960,42.52,74879.6,0.0,0.90302,6e-05,12.58027]
[1776283349102,42.51,74876.99,0.0,0.90288,6e-05,12.59304]
[1776283355010,42.51,74876.74,0.0,0.90292,6e-05,12.58804]
[1776283358033,42.5,74883.85,0.0,0.90333,5e-05,12.55025]
[1776283359040,42.5,74890.95,0.0,0.90373,5e-05,12.51354]
[1776283360176,42.5,74879.62,0.0,0.90311,6e-05,12.57033]
[1776283362066,42.5,74874.79,0.0,0.90286,6e-05,12.59376]
[1776283363071,42.5,74868.82,0.0,0.90253,6e-05,12.62363]
[1776283364078,42.5,74863.34,0.0,0.90223,6e-05,12.65098]
[1776283365089,42.5,74861.06,0.0,0.90211,6e-05,12.66203]
[1776283370121,42.48,74848.53,0.0,0.9015,6e-05,12.71768]
[1776283371127,42.48,74847.29,0.0,0.90144,6e-05,12.72336]
[1776283376163,42.47,74850.52,0.0,0.90165,6e-05,12.70365]
[1776283381198,42.46,74848.31,0.0,0.90156,6e-05,12.71172]
[1776283382205,42.46,74855.12,0.0,0.90195,6e-05,12.67633]
[1776283383212,42.46,74856.19,0.0,0.90202,6e-05,12.67026]
[1776283387240,42.46,74867.6,0.0,0.90268,6e-05,12.60924]
[1776283392276,42.45,74872.27,0.0,0.90296,6e-05,12.58301]
[1776283397439,42.45,74874.1,0.0,0.90309,6e-05,12.57134]
[1776283400332,42.44,74888.99,0.0,0.90392,5e-05,12.49448]
[1776283405366,42.44,74893.19,0.0,0.90417,5e-05,12.47153]
[1776283409394,42.44,74898.27,0.0,0.90446,5e-05,12.44469]
[1776283411410,42.44,74902.85,0.0,0.90473,5e-05,12.41781]
[1776283416443,42.43,74897.43,0.0,0.90445,5e-05,12.44419]
[1776283421477,42.43,74899.98,0.0,0.9046,5e-05,12.43029]
[1776283425506,42.43,74905.88,0.0,0.90493,5e-05,12.39972]
[1776283430540,42.43,74904.99,0.0,0.90489,5e-05,12.40329]
[1776283436583,42.43,74908.84,0.0,0.90511,5e-05,12.38262]
[1776283441620,42.42,74914.79,0.0,0.90545,5e-05,12.35129]
[1776283442627,42.42,74922.31,0.0,0.90586,5e-05,12.31292]
[1776283443635,42.42,74934.83,0.0,0.90654,5e-05,12.24924]
[1776283445647,42.42,74929.57,0.0,0.90627,5e-05,12.27446]
[1776283449675,42.41,74923.21,0.0,0.90595,5e-05,12.30382]
[1776283454711,42.41,74925.06,0.0,0.90609,5e-05,12.2911]
[1776283457860,42.4,74914.25,0.0,0.90552,5e-05,12.34437]
[1776283462767,42.4,74910.45,0.0,0.90533,5e-05,12.36147]
[1776283467930,42.4,74915.1,0.0,0.90559,5e-05,12.33705]
[1776283473843,42.4,74918.91,0.0,0.90583,5e-05,12.31357]
[1776283478879,42.39,74918.73,0.0,0.90583,5e-05,12.3137]
[1776283480893,42.39,74913.29,0.0,0.90554,5e-05,12.34084]
[1776283483914,42.39,74912.1,0.0,0.90548,5e-05,12.34624]
[1776283486935,42.39,74906.8,0.0,0.9052,5e-05,12.37234]
[1776283491969,42.39,74907.92,0.0,0.90527,5e-05,12.36538]
[1776283497008,42.39,74904.65,0.0,0.90511,5e-05,12.38062]
[1776283498143,42.39,74885.99,0.0,0.9041,5e-05,12.47487]
[1776283499021,42.38,74885.99,0.0,0.9041,5e-05,12.47451]
[1776283500032,42.38,74889.56,0.0,0.9043,5e-05,12.45597]
[1776283503053,42.38,74891.51,0.0,0.90442,5e-05,12.44493]
[1776283507080,42.38,74886.02,0.0,0.90413,5e-05,12.47128]
[1776283512118,42.37,74885.03,0.0,0.9041,5e-05,12.47431]
[1776283517154,42.37,74882.97,0.0,0.90401,5e-05,12.48282]
[1776283522189,42.37,74887.81,0.0,0.90429,5e-05,12.45629]
[1776283527224,42.36,74887.55,0.0,0.9043,5e-05,12.4558]
[1776283532259,42.36,74890.86,0.0,0.90452,5e-05,12.43389]
[1776283535279,42.36,74885.34,0.0,0.90423,5e-05,12.46086]
[1776283539307,42.35,74892.41,0.0,0.90463,5e-05,12.42361]
[1776283541321,42.35,74894.07,0.0,0.90473,5e-05,12.41462]
[1776283546357,42.35,74891.71,0.0,0.90461,5e-05,12.42522]
[1776283548372,42.35,74884.77,0.0,0.90424,5e-05,12.4599]
[1776283549382,42.35,74882.07,0.0,0.9041,5e-05,12.47295]
[1776283554414,42.34,74880.82,0.0,0.90404,5e-05,12.47762]
[1776283557435,42.34,74869.77,0.0,0.90345,6e-05,12.53269]
[1776283562477,42.34,74873.14,0.0,0.90366,6e-05,12.5135]
[1776283566505,42.33,74879.3,0.0,0.90401,5e-05,12.48083]
[1776283568634,42.33,74885.03,0.0,0.90433,5e-05,12.45113]
[1776283570532,42.33,74899.77,0.0,0.90514,5e-05,12.37598]
[1776283575567,42.33,74901.59,0.0,0.90524,5e-05,12.36618]
[1776283580603,42.33,74908.86,0.0,0.90564,5e-05,12.3289]
[1776283586645,42.33,74909.08,0.0,0.90566,5e-05,12.32754]
[1776283591680,42.33,74914.14,0.0,0.90595,5e-05,12.29858]
[1776283595708,42.33,74904.45,0.0,0.90543,5e-05,12.34752]
[1776283600743,42.33,74901.22,0.0,0.90526,5e-05,12.36347]
[1776283604775,42.33,74883.03,0.0,0.90427,5e-05,12.4552]
[1776283609812,42.32,74880.04,0.0,0.90412,5e-05,12.46915]
[1776283614848,42.32,74879.55,0.0,0.90411,5e-05,12.47034]
[1776283619888,42.32,74884.05,0.0,0.90437,5e-05,12.44622]
[1776283621898,42.32,74896.8,0.0,0.90507,5e-05,12.38121]
[1776283626932,42.32,74894.7,0.0,0.90496,5e-05,12.3912]
[1776283629055,42.32,74887.27,0.0,0.90456,5e-05,12.42858]
[1776283633982,42.31,74881.91,0.0,0.90427,5e-05,12.45486]
[1776283639126,42.31,74879.83,0.0,0.90417,5e-05,12.46431]
[1776283641031,42.31,74874.25,0.0,0.90387,5e-05,12.49224]
[1776283643047,42.31,74870.91,0.0,0.90369,6e-05,12.50868]
[1776283648081,42.31,74845.28,0.0,0.90228,6e-05,12.63819]
[1776283649196,42.31,74844.3,0.0,0.90223,6e-05,12.64298]
[1776283655130,42.3,74843.19,0.0,0.90221,6e-05,12.64394]
[1776283659266,42.3,74831.79,0.0,0.90159,6e-05,12.70021]
[1776283660166,42.3,74831.79,0.0,0.90159,6e-05,12.69992]
[1776283662186,42.3,74825.27,0.0,0.90123,6e-05,12.73301]
[1776283663306,42.3,74812.68,0.0,0.90052,6e-05,12.79763]
[1776283664206,42.3,74797.67,0.0,0.89967,6e-05,12.87484]
[1776283665241,42.3,74789.7,0.0,0.89922,6e-05,12.9154]
[1776283667246,42.3,74790.2,0.0,0.89926,6e-05,12.91188]
[1776283668258,42.3,74784.14,0.0,0.89892,6e-05,12.94314]
[1776283669261,42.29,74775.52,0.0,0.89843,6e-05,12.98683]
[1776283673289,42.29,74785.28,0.0,0.89901,6e-05,12.93473]
[1776283677319,42.29,74776.22,0.0,0.89851,6e-05,12.97997]
[1776283679429,42.29,74783.5,0.0,0.89893,6e-05,12.94146]
[1776283683359,42.28,74786.28,0.0,0.89911,6e-05,12.92553]
[1776283686380,42.28,74792.84,0.0,0.89949,6e-05,12.89061]
[1776283691416,42.28,74793.8,0.0,0.89957,6e-05,12.88412]
[1776283695445,42.27,74784.94,0.0,0.89907,6e-05,12.92859]
[1776283700479,42.27,74785.0,0.0,0.8991,6e-05,12.92655]
[1776283705519,42.27,74785.26,0.0,0.89913,6e-05,12.92344]
[1776283710554,42.26,74782.25,0.0,0.89898,6e-05,12.93713]
[1776283713598,42.26,74757.76,0.0,0.8976,6e-05,13.05976]
[1776283714598,42.26,74741.63,0.0,0.89667,6e-05,13.14304]
[1776283715604,42.26,74740.68,0.0,0.89662,6e-05,13.14755]
[1776283718625,42.26,74732.65,0.0,0.89616,6e-05,13.18802]
[1776283719633,42.26,74732.91,0.0,0.89618,6e-05,13.18618]
[1776283723661,42.25,74727.11,0.0,0.89587,6e-05,13.21443]
[1776283724667,42.25,74730.15,0.0,0.89605,6e-05,13.19806]
[1776283726681,42.25,74733.57,0.0,0.89627,6e-05,13.1788]
[1776283731720,42.24,74731.57,0.0,0.89619,6e-05,13.1856]
[1776283733734,42.24,74724.51,0.0,0.89579,6e-05,13.22145]
[1776283738766,42.23,74730.03,0.0,0.89614,6e-05,13.19025]
[1776283739773,42.23,74729.65,0.0,0.89612,6e-05,13.19179]
[1776283741787,42.23,74720.91,0.0,0.89561,6e-05,13.23665]
[1776283742794,42.23,74732.31,0.0,0.89629,6e-05,13.17678]
[1776283743801,42.23,74731.79,0.0,0.89626,6e-05,13.1788]
[1776283748836,42.22,74732.31,0.0,0.89633,6e-05,13.17273]
[1776283753871,42.21,74741.47,0.0,0.8969,6e-05,13.12168]
[1776283754877,42.21,74748.87,0.0,0.89734,6e-05,13.0826]
[1776283755886,42.21,74749.45,0.0,0.89738,6e-05,13.07901]
[1776283759997,42.21,74763.2,0.0,0.8982,6e-05,13.00538]
[1776283761933,42.21,74769.59,0.0,0.89857,6e-05,12.97126]
[1776283762935,42.2,74778.95,0.0,0.89912,6e-05,12.92242]
[1776283763943,42.2,74780.31,0.0,0.8992,6e-05,12.91504]
[1776283768978,42.2,74788.2,0.0,0.89966,6e-05,12.87267]
[1776283770992,42.2,74792.47,0.0,0.89991,6e-05,12.85008]
[1776283776028,42.2,74783.99,0.0,0.89946,6e-05,12.88932]
[1776283777034,42.2,74782.61,0.0,0.89939,6e-05,12.89617]
[1776283782069,42.19,74781.49,0.0,0.89934,6e-05,12.90049]
[1776283787104,42.19,74783.3,0.0,0.89946,6e-05,12.88972]
[1776283792139,42.19,74784.48,0.0,0.89954,6e-05,12.88221]
[1776283797174,42.18,74784.06,0.0,0.89953,6e-05,12.88296]
[1776283802210,42.18,74788.36,0.0,0.89979,6e-05,12.85941]
[1776283807244,42.18,74789.04,0.0,0.89984,6e-05,12.8547]
[1776283810358,42.18,74772.93,0.0,0.89893,6e-05,12.93729]
[1776283811274,42.18,74772.93,0.0,0.89893,6e-05,12.9372]
[1776283816307,42.17,74770.32,0.0,0.8988,6e-05,12.94943]
[1776283821341,42.17,74769.01,0.0,0.89874,6e-05,12.95431]
[1776283826377,42.17,74771.15,0.0,0.89888,6e-05,12.94141]
[1776283831411,42.16,74775.95,0.0,0.8992,6e-05,12.91161]
[1776283836447,42.16,74780.0,0.0,0.89944,6e-05,12.88926]
[1776283840474,42.16,74774.94,0.0,0.89917,6e-05,12.91436]
[1776283846517,42.15,74774.35,0.0,0.89915,6e-05,12.91557]
[1776283850643,42.15,74756.22,0.0,0.89812,6e-05,13.00855]
[1776283851552,42.15,74756.22,0.0,0.89813,6e-05,13.00804]
[1776283854572,42.15,74740.27,0.0,0.89721,6e-05,13.09002]
[1776283857594,42.15,74729.73,0.0,0.89661,6e-05,13.1438]
[1776283862630,42.14,74728.5,0.0,0.89656,6e-05,13.14836]
[1776283863636,42.14,74734.81,0.0,0.89693,6e-05,13.1152]
[1776283865649,42.14,74741.3,0.0,0.89732,6e-05,13.08059]
[1776283869678,42.14,74750.69,0.0,0.89788,6e-05,13.02974]
[1776283870685,42.14,74750.76,0.0,0.89789,6e-05,13.0289]
[1776283875719,42.13,74750.28,0.0,0.89789,6e-05,13.02908]
[1776283880854,42.13,74750.89,0.0,0.89795,6e-05,13.0237]
[1776283889821,42.12,74755.23,0.0,0.89824,6e-05,12.99745]
[1776283893848,42.12,74760.56,0.0,0.89858,6e-05,12.96489]
[1776283895862,42.11,74754.19,0.0,0.89823,6e-05,12.99715]
[1776283898884,42.11,74743.06,0.0,0.89759,6e-05,13.05395]
[1776283899890,42.11,74743.69,0.0,0.89763,6e-05,13.05043]
[1776283904926,42.11,74740.61,0.0,0.89747,6e-05,13.06526]
[1776283907946,42.11,74729.09,0.0,0.8968,6e-05,13.12451]
[1776283908953,42.11,74722.36,0.0,0.89641,6e-05,13.15927]
[1776283909962,42.11,74719.33,0.0,0.89624,6e-05,13.17476]
[1776283915009,42.1,74714.5,0.0,0.89598,6e-05,13.19824]
[1776283916028,42.1,74706.09,0.0,0.89548,6e-05,13.24207]
[1776283917022,42.1,74694.08,0.0,0.89478,6e-05,13.30475]
[1776283918024,42.1,74681.82,0.0,0.89405,6e-05,13.36901]
[1776283919031,42.1,74680.17,0.0,0.89395,6e-05,13.37729]
[1776283923059,42.1,74674.76,0.0,0.89365,6e-05,13.40407]
[1776283924073,42.1,74684.82,0.0,0.89425,6e-05,13.35081]
[1776283926081,42.09,74684.39,0.0,0.89424,6e-05,13.35228]
[1776283930111,42.09,74690.55,0.0,0.89462,6e-05,13.31856]
[1776283932124,42.09,74698.09,0.0,0.89507,6e-05,13.27845]
[1776283934138,42.09,74697.6,0.0,0.89505,6e-05,13.28053]
[1776283936155,42.09,74695.23,0.0,0.89491,6e-05,13.29241]
[1776283941276,42.09,74698.8,0.0,0.89514,6e-05,13.27232]
[1776283947229,42.08,74701.68,0.0,0.89533,6e-05,13.25573]
[1776283952264,42.08,74699.5,0.0,0.89523,6e-05,13.26259]
[1776283957299,42.08,74703.92,0.0,0.89551,6e-05,13.23819]
[1776283958305,42.08,74689.37,0.0,0.89465,6e-05,13.31418]
[1776283959315,42.08,74687.33,0.0,0.89453,6e-05,13.32454]
[1776283963342,42.07,74692.58,0.0,0.89486,6e-05,13.29564]
[1776283966366,42.07,74687.35,0.0,0.89456,6e-05,13.3221]
[1776283968377,42.07,74678.19,0.0,0.89402,6e-05,13.36944]
[1776283969386,42.07,74676.33,0.0,0.89392,6e-05,13.37878]
[1776283975431,42.06,74674.46,0.0,0.89383,6e-05,13.3859]
[1776283980466,42.06,74672.32,0.0,0.89373,6e-05,13.39472]
[1776283985501,42.05,74669.62,0.0,0.8936,6e-05,13.40639]
[1776283988523,42.05,74659.96,0.0,0.89304,6e-05,13.45569]
[1776283989529,42.05,74652.23,0.0,0.89258,6e-05,13.49584]
[1776283990536,42.05,74652.18,0.0,0.89258,6e-05,13.49546]
[1776283991546,42.05,74641.87,0.0,0.89196,6e-05,13.54975]
[1776283992550,42.05,74639.74,0.0,0.89184,6e-05,13.56054]
[1776283995572,42.04,74634.65,0.0,0.89155,6e-05,13.58602]
[1776283998593,42.04,74627.42,0.0,0.89112,6e-05,13.62271]
[1776284003628,42.03,74637.13,0.0,0.89174,6e-05,13.5687]
[1776284004635,42.03,74639.93,0.0,0.89192,6e-05,13.55319]
[1776284009670,42.03,74640.38,0.0,0.89199,6e-05,13.54736]
[1776284013698,42.02,74645.61,0.0,0.89236,6e-05,13.51315]
[1776284018735,42.01,74643.42,0.0,0.89226,6e-05,13.52158]
[1776284023768,42.01,74640.91,0.0,0.89214,6e-05,13.5322]
[1776284028804,42.0,74657.0,0.0,0.89313,6e-05,13.44512]
[1776284029812,42.0,74662.2,0.0,0.89345,6e-05,13.41723]
[1776284031826,42.0,74665.32,0.0,0.89365,6e-05,13.39992]
[1776284035854,42.0,74669.34,0.0,0.8939,6e-05,13.37716]
[1776284039881,41.99,74679.63,0.0,0.89453,6e-05,13.32196]
[1776284040892,41.99,74684.06,0.0,0.8948,6e-05,13.29809]
[1776284041895,41.99,74690.43,0.0,0.89518,6e-05,13.26441]
[1776284044915,41.99,74684.2,0.0,0.89482,6e-05,13.2965]
[1776284047937,41.99,74679.69,0.0,0.89456,6e-05,13.31942]
[1776284052052,41.99,74673.47,0.0,0.8942,6e-05,13.35097]
[1776284057000,41.98,74683.02,0.0,0.89479,6e-05,13.29918]
[1776284058007,41.98,74687.19,0.0,0.89504,6e-05,13.27706]
[1776284062035,41.98,74692.95,0.0,0.89539,6e-05,13.24604]
[1776284067070,41.98,74697.33,0.0,0.89565,6e-05,13.22212]
[1776284069084,41.98,74690.19,0.0,0.89524,6e-05,13.25913]
[1776284074119,41.98,74688.95,0.0,0.8952,6e-05,13.26094]
[1776284079153,41.97,74684.79,0.0,0.89497,6e-05,13.28127]
[1776284081168,41.97,74691.64,0.0,0.89538,6e-05,13.24469]
[1776284086203,41.97,74688.21,0.0,0.89519,6e-05,13.26134]
[1776284091238,41.96,74688.98,0.0,0.89526,6e-05,13.25589]
[1776284096272,41.96,74689.28,0.0,0.89529,6e-05,13.25294]
[1776284101308,41.96,74690.21,0.0,0.89536,6e-05,13.24674]
[1776284104333,41.96,74681.43,0.0,0.89485,6e-05,13.29205]
[1776284109369,41.95,74677.61,0.0,0.89464,6e-05,13.31055]
[1776284114404,41.95,74674.83,0.0,0.89449,6e-05,13.32363]
[1776284119439,41.95,74673.85,0.0,0.89445,6e-05,13.32728]
[1776284124474,41.95,74678.09,0.0,0.89471,6e-05,13.3036]
[1776284129508,41.94,74683.89,0.0,0.89507,6e-05,13.2719]
[1776284132530,41.94,74674.69,0.0,0.89455,6e-05,13.31629]
[1776284133536,41.94,74675.62,0.0,0.89461,6e-05,13.31112]
[1776284138570,41.94,74678.17,0.0,0.89478,6e-05,13.29641]
[1776284143608,41.94,74678.68,0.0,0.89482,6e-05,13.29251]
[1776284146629,41.93,74684.08,0.0,0.89515,6e-05,13.26346]
[1776284150657,41.93,74693.14,0.0,0.89569,6e-05,13.2151]
[1776284155692,41.93,74691.26,0.0,0.89559,6e-05,13.22419]
[1776284160727,41.93,74695.69,0.0,0.89586,6e-05,13.20003]
[1776284165763,41.93,74690.92,0.0,0.89559,6e-05,13.22422]
[1776284167777,41.93,74680.27,0.0,0.89496,6e-05,13.27973]
[1776284168783,41.93,74680.25,0.0,0.89497,6e-05,13.27955]
[1776284173822,41.92,74696.22,0.0,0.89593,6e-05,13.19425]
[1776284174829,41.92,74696.03,0.0,0.89592,6e-05,13.19509]
[1776284177850,41.92,74701.15,0.0,0.89623,6e-05,13.16752]
[1776284182968,41.92,74698.9,0.0,0.89612,6e-05,13.17704]
[1776284185905,41.91,74692.62,0.0,0.89576,6e-05,13.20912]
[1776284190941,41.91,74693.16,0.0,0.8958,6e-05,13.20499]
[1776284195976,41.91,74692.99,0.0,0.89583,6e-05,13.20149]
[1776284201010,41.91,74690.19,0.0,0.89567,6e-05,13.21513]
[1776284202018,41.91,74682.11,0.0,0.8952,6e-05,13.25736]
[1776284203111,41.91,74674.74,0.0,0.89476,6e-05,13.29584]
[1776284206050,41.9,74670.42,0.0,0.89452,6e-05,13.31762]
[1776284210078,41.9,74664.19,0.0,0.89416,6e-05,13.34901]
[1776284214107,41.9,74657.72,0.0,0.89379,6e-05,13.38158]
[1776284219141,41.89,74651.09,0.0,0.89341,6e-05,13.41453]
[1776284221155,41.89,74645.94,0.0,0.89311,6e-05,13.44082]
[1776284223169,41.89,74638.0,0.0,0.89264,6e-05,13.48233]
[1776284224176,41.89,74630.99,0.0,0.89222,6e-05,13.51864]
[1776284225191,41.89,74629.63,0.0,0.89215,6e-05,13.52549]
[1776284230218,41.88,74624.91,0.0,0.89189,6e-05,13.54791]
[1776284231286,41.88,74618.04,0.0,0.89147,6e-05,13.58395]
[1776284233252,41.88,74599.04,0.0,0.89032,6e-05,13.68425]
[1776284234259,41.88,74593.86,0.0,0.89,6e-05,13.71147]
[1776284235268,41.88,74575.97,0.0,0.8889,6e-05,13.80643]
[1776284236275,41.88,74568.86,0.0,0.88847,6e-05,13.84387]
[1776284237283,41.88,74569.49,0.0,0.88851,6e-05,13.8402]
[1776284242320,41.87,74569.77,0.0,0.88856,6e-05,13.83601]
[1776284243420,41.87,74578.45,0.0,0.8891,6e-05,13.78912]
[1776284245339,41.87,74584.84,0.0,0.88951,6e-05,13.754]
[1776284246347,41.87,74579.64,0.0,0.88919,6e-05,13.78127]
[1776284248361,41.87,74582.4,0.0,0.88938,6e-05,13.76556]
[1776284252389,41.86,74571.68,0.0,0.88875,6e-05,13.81753]
[1776284253395,41.86,74568.31,0.0,0.88855,6e-05,13.835]
[1776284257437,41.86,74558.82,0.0,0.88798,6e-05,13.88354]
[1776284258443,41.85,74553.55,0.0,0.88766,6e-05,13.91137]
[1776284260458,41.85,74550.91,0.0,0.88751,6e-05,13.92418]
[1776284263485,41.85,74558.99,0.0,0.88804,6e-05,13.87893]
[1776284264493,41.85,74559.39,0.0,0.88807,6e-05,13.87619]
[1776284268521,41.84,74544.8,0.0,0.88718,6e-05,13.95186]
[1776284269529,41.84,74539.24,0.0,0.88684,6e-05,13.98121]
[1776284270536,41.84,74536.82,0.0,0.88669,6e-05,13.9937]
[1776284273557,41.84,74542.14,0.0,0.88704,6e-05,13.96416]
[1776284274564,41.84,74547.44,0.0,0.88737,6e-05,13.9353]
[1776284275573,41.83,74563.85,0.0,0.88841,6e-05,13.84678]
[1776284276578,41.83,74564.25,0.0,0.88844,6e-05,13.84407]
[1776284280607,41.83,74558.68,0.0,0.88812,6e-05,13.87156]
[1776284283712,41.82,74546.41,0.0,0.88737,6e-05,13.93537]
[1776284285642,41.82,74543.23,0.0,0.88718,6e-05,13.95131]
[1776284286649,41.82,74537.63,0.0,0.88683,6e-05,13.98112]
[1776284287657,41.82,74534.67,0.0,0.88665,6e-05,13.99674]
[1776284290676,41.82,74551.85,0.0,0.88774,6e-05,13.90385]
[1776284291685,41.82,74556.17,0.0,0.88802,6e-05,13.88005]
[1776284294706,41.81,74560.61,0.0,0.88832,6e-05,13.85441]
[1776284295718,41.81,74571.83,0.0,0.88902,6e-05,13.79382]
[1776284296725,41.81,74573.32,0.0,0.88912,6e-05,13.78535]
[1776284298738,41.81,74580.01,0.0,0.88954,6e-05,13.74863]
[1776284299752,41.81,74581.8,0.0,0.88966,6e-05,13.73863]
[1776284301760,41.81,74596.25,0.0,0.89056,6e-05,13.66076]
[1776284302767,41.81,74593.17,0.0,0.89037,6e-05,13.67685]
[1776284307803,41.8,74591.81,0.0,0.89031,6e-05,13.6825]
[1776284312838,41.8,74593.97,0.0,0.89048,6e-05,13.66612]
[1776284317872,41.8,74592.74,0.0,0.89042,6e-05,13.67128]
[1776284321901,41.79,74585.62,0.0,0.88999,6e-05,13.70812]
[1776284323915,41.79,74579.56,0.0,0.88963,6e-05,13.73982]
[1776284328950,41.79,74574.85,0.0,0.88936,6e-05,13.76317]
[1776284329957,41.79,74567.89,0.0,0.88893,6e-05,13.79997]
[1776284330974,41.79,74568.79,0.0,0.88899,6e-05,13.79471]
[1776284336006,41.78,74571.46,0.0,0.88918,6e-05,13.77825]
[1776284341040,41.78,74567.59,0.0,0.88896,6e-05,13.79683]
[1776284346075,41.77,74571.51,0.0,0.88923,6e-05,13.77375]
[1776284348089,41.77,74576.82,0.0,0.88957,6e-05,13.74459]
[1776284351110,41.77,74581.63,0.0,0.88988,6e-05,13.71787]
[1776284356145,41.77,74580.07,0.0,0.8898,6e-05,13.72463]
[1776284361183,41.76,74581.4,0.0,0.8899,6e-05,13.7157]
[1776284366219,41.76,74580.55,0.0,0.88986,6e-05,13.71878]
[1776284368229,41.76,74589.91,0.0,0.89045,6e-05,13.66825]
[1776284369236,41.76,74591.31,0.0,0.89054,6e-05,13.66057]
[1776284372257,41.76,74598.9,0.0,0.89103,6e-05,13.6162]
[1776284374271,41.76,74615.13,0.0,0.89203,6e-05,13.52926]
[1776284375288,41.76,74620.21,0.0,0.89234,6e-05,13.50196]
[1776284377302,41.75,74620.9,0.0,0.89239,6e-05,13.49778]
[1776284382336,41.75,74626.14,0.0,0.89272,6e-05,13.46872]
[1776284387372,41.75,74629.47,0.0,0.89295,6e-05,13.44913]
[1776284388378,41.75,74634.94,0.0,0.89328,6e-05,13.41964]
[1776284390393,41.75,74630.92,0.0,0.89304,6e-05,13.44065]
[1776284391400,41.75,74630.21,0.0,0.893,6e-05,13.44422]
[1776284396435,41.74,74633.11,0.0,0.89319,6e-05,13.42785]
[1776284398449,41.74,74626.41,0.0,0.89279,6e-05,13.46304]
[1776284402477,41.74,74626.7,0.0,0.89281,6e-05,13.46058]
[1776284406504,41.74,74632.08,0.0,0.89315,6e-05,13.43109]
[1776284412550,41.74,74637.88,0.0,0.89351,6e-05,13.39909]
[1776284417586,41.73,74638.46,0.0,0.89356,6e-05,13.39505]
[1776284421613,41.73,74621.46,0.0,0.89254,6e-05,13.48475]
[1776284422620,41.73,74611.49,0.0,0.89193,6e-05,13.53737]
[1776284423627,41.73,74609.84,0.0,0.89183,6e-05,13.54606]
[1776284428677,41.73,74607.11,0.0,0.89167,6e-05,13.56002]
[1776284430678,41.73,74592.18,0.0,0.89076,6e-05,13.63931]
[1776284431684,41.73,74592.85,0.0,0.89083,6e-05,13.63214]
[1776284436718,41.73,74593.24,0.0,0.89086,6e-05,13.62885]
[1776284441753,41.73,74598.21,0.0,0.89118,6e-05,13.60115]
[1776284442760,41.72,74601.11,0.0,0.89136,6e-05,13.58535]
[1776284447795,41.72,74607.56,0.0,0.89177,6e-05,13.55033]
[1776284452831,41.72,74610.52,0.0,0.89195,6e-05,13.5341]
[1776284457867,41.72,74611.2,0.0,0.892,6e-05,13.53012]
[1776284463908,41.72,74611.9,0.0,0.89205,6e-05,13.52587]
[1776284468947,41.72,74620.07,0.0,0.89255,6e-05,13.48173]
[1776284472973,41.72,74625.34,0.0,0.89288,6e-05,13.4528]
[1776284475994,41.71,74631.82,0.0,0.89329,6e-05,13.41697]
[1776284481037,41.71,74628.48,0.0,0.8931,6e-05,13.43326]
[1776284483049,41.71,74633.76,0.0,0.89343,6e-05,13.40489]
[1776284488083,41.71,74636.97,0.0,0.89363,6e-05,13.38724]
[1776284494184,41.71,74637.93,0.0,0.89372,6e-05,13.3779]
[1776284500170,41.71,74646.12,0.0,0.89422,6e-05,13.33342]
[1776284501176,41.7,74651.67,0.0,0.89456,6e-05,13.30396]
[1776284505204,41.7,74645.87,0.0,0.89421,6e-05,13.33447]
[1776284509231,41.7,74644.14,0.0,0.89411,6e-05,13.34317]
[1776284514265,41.7,74648.8,0.0,0.8944,6e-05,13.31788]
[1776284519300,41.7,74647.96,0.0,0.89435,6e-05,13.32176]
[1776284521315,41.7,74652.15,0.0,0.89461,6e-05,13.29933]
[1776284526349,41.7,74653.63,0.0,0.8947,6e-05,13.29126]
[1776284530378,41.7,74658.75,0.0,0.89501,6e-05,13.26395]
[1776284533401,41.7,74663.7,0.0,0.89531,6e-05,13.23694]
[1776284538435,41.7,74663.71,0.0,0.89532,6e-05,13.23596]
[1776284543469,41.7,74659.23,0.0,0.89506,6e-05,13.2597]
[1776284548506,41.7,74661.25,0.0,0.89518,6e-05,13.24902]
[1776284553541,41.7,74662.2,0.0,0.89525,6e-05,13.24074]
[1776284554606,41.7,74679.01,0.0,0.89625,6e-05,13.15201]
[1776284555557,41.7,74679.01,0.0,0.89626,6e-05,13.15186]
[1776284557569,41.7,74680.47,0.0,0.89634,6e-05,13.14395]
[1776284562605,41.69,74676.06,0.0,0.89609,6e-05,13.16675]
[1776284566634,41.69,74670.37,0.0,0.89575,6e-05,13.1964]
[1776284570662,41.69,74665.71,0.0,0.89548,6e-05,13.22049]
[1776284576703,41.69,74661.5,0.0,0.89524,6e-05,13.24174]
[1776284582745,41.69,74660.79,0.0,0.89521,6e-05,13.24447]
[1776284587783,41.69,74662.6,0.0,0.89533,6e-05,13.23409]
[1776284592817,41.69,74664.72,0.0,0.89546,6e-05,13.22212]
[1776284594889,41.68,74671.77,0.0,0.89589,6e-05,13.18459]
[1776284596857,41.68,74664.85,0.0,0.89548,6e-05,13.22078]
[1776284601894,41.68,74663.02,0.0,0.89537,6e-05,13.22986]
[1776284604915,41.68,74657.24,0.0,0.89503,6e-05,13.25994]
[1776284606928,41.68,74654.43,0.0,0.89487,6e-05,13.2749]
[1776284609949,41.68,74649.34,0.0,0.89457,6e-05,13.3014]
[1776284612970,41.68,74647.26,0.0,0.89446,6e-05,13.30902]
[1776284613976,41.68,74640.22,0.0,0.89404,6e-05,13.34633]
[1776284615032,41.68,74645.42,0.0,0.89435,6e-05,13.31868]
[1776284616997,41.68,74646.51,0.0,0.89442,6e-05,13.31284]
[1776284622037,41.68,74647.86,0.0,0.8945,6e-05,13.30564]
[1776284627072,41.68,74637.95,0.0,0.89391,6e-05,13.35815]
[1776284628079,41.68,74626.66,0.0,0.89322,6e-05,13.41804]
[1776284629086,41.68,74623.12,0.0,0.89301,6e-05,13.43672]
[1776284634121,41.68,74623.69,0.0,0.89306,6e-05,13.43266]
[1776284636134,41.68,74631.48,0.0,0.89353,6e-05,13.39113]
[1776284641170,41.68,74629.0,0.0,0.89339,6e-05,13.40357]
[1776284645246,41.67,74615.64,0.0,0.89259,6e-05,13.4739]
[1776284647212,41.67,74608.1,0.0,0.89213,6e-05,13.51381]
[1776284648219,41.67,74606.73,0.0,0.89205,6e-05,13.52104]
[1776284651241,41.67,74621.02,0.0,0.89292,6e-05,13.44455]
[1776284652248,41.67,74626.86,0.0,0.89328,6e-05,13.41331]
[1776284655268,41.67,74636.73,0.0,0.89388,6e-05,13.36056]
[1776284660303,41.67,74636.83,0.0,0.89389,6e-05,13.35937]
[1776284665339,41.67,74636.89,0.0,0.8939,6e-05,13.35839]
[1776284673395,41.67,74637.01,0.0,0.89394,6e-05,13.35332]
[1776284678432,41.67,74638.67,0.0,0.89405,6e-05,13.34381]
[1776284683470,41.66,74638.9,0.0,0.89407,6e-05,13.34193]
[1776284685481,41.66,74648.02,0.0,0.89462,6e-05,13.29322]
[1776284686488,41.66,74655.76,0.0,0.89509,6e-05,13.25224]
[1776284687495,41.66,74656.98,0.0,0.89516,6e-05,13.24578]
[1776284690515,41.66,74650.74,0.0,0.89479,6e-05,13.27884]
[1776284691523,41.66,74647.64,0.0,0.8946,6e-05,13.29523]
[1776284695596,41.66,74659.61,0.0,0.89532,6e-05,13.23169]
[1776284698572,41.66,74660.16,0.0,0.89535,6e-05,13.22879]
[1776284703610,41.66,74655.95,0.0,0.8951,6e-05,13.25142]
[1776284705668,41.66,74644.41,0.0,0.8944,6e-05,13.31274]
[1776284707640,41.66,74644.02,0.0,0.89438,6e-05,13.31478]
[1776284712670,41.66,74644.89,0.0,0.89443,6e-05,13.31011]
[1776284717704,41.66,74643.98,0.0,0.89438,6e-05,13.31494]
[1776284719719,41.66,74634.51,0.0,0.89381,6e-05,13.36516]
[1776284721732,41.66,74628.41,0.0,0.89344,6e-05,13.39741]
[1776284724753,41.66,74621.07,0.0,0.893,6e-05,13.43606]
[1776284727774,41.66,74619.85,0.0,0.89293,6e-05,13.44203]
[1776284732811,41.66,74615.31,0.0,0.89269,6e-05,13.46199]
[1776284737845,41.66,74615.96,0.0,0.89274,6e-05,13.45759]
[1776284740866,41.66,74610.02,0.0,0.89238,6e-05,13.48885]
[1776284741876,41.66,74598.64,0.0,0.89168,6e-05,13.54951]
[1776284742919,41.66,74596.34,0.0,0.89154,6e-05,13.56168]
[1776284743898,41.66,74589.47,0.0,0.89112,6e-05,13.59823]
[1776284744906,41.66,74583.5,0.0,0.89076,6e-05,13.62996]
[1776284745907,41.66,74577.33,0.0,0.89038,6e-05,13.663]
[1776284746915,41.66,74571.77,0.0,0.89003,6e-05,13.69275]
[1776284748929,41.66,74568.84,0.0,0.88985,6e-05,13.70833]
[1776284749936,41.66,74572.49,0.0,0.89008,6e-05,13.68871]
[1776284750943,41.66,74567.35,0.0,0.88976,6e-05,13.71623]
[1776284752956,41.66,74562.45,0.0,0.88946,6e-05,13.74235]
[1776284757991,41.65,74560.69,0.0,0.88936,6e-05,13.7504]
[1776284763028,41.65,74561.72,0.0,0.88944,6e-05,13.74326]
[1776284768062,41.65,74558.54,0.0,0.88926,6e-05,13.75867]
[1776284770077,41.65,74565.69,0.0,0.88972,6e-05,13.71969]
[1776284771083,41.64,74573.87,0.0,0.89023,6e-05,13.6756]
[1776284772090,41.64,74575.09,0.0,0.89031,6e-05,13.66885]
[1776284777126,41.64,74576.58,0.0,0.89041,6e-05,13.65989]
[1776284783168,41.64,74577.64,0.0,0.89049,6e-05,13.65321]
[1776284785232,41.64,74587.14,0.0,0.89108,6e-05,13.60206]
[1776284790266,41.64,74587.11,0.0,0.89108,6e-05,13.6019]
[1776284792281,41.64,74594.64,0.0,0.89156,6e-05,13.5583]
[1776284797316,41.64,74594.4,0.0,0.89155,6e-05,13.55964]
[1776284803360,41.64,74592.3,0.0,0.89142,6e-05,13.57082]
[1776284805373,41.64,74581.79,0.0,0.89077,6e-05,13.62686]
[1776284810408,41.64,74584.49,0.0,0.89094,6e-05,13.61196]
[1776284813429,41.64,74579.43,0.0,0.89063,6e-05,13.63881]
[1776284818464,41.64,74576.84,0.0,0.89048,6e-05,13.65219]
[1776284824510,41.63,74573.4,0.0,0.89027,6e-05,13.66997]
[1776284829545,41.63,74576.18,0.0,0.89045,6e-05,13.65451]
[1776284835588,41.63,74577.15,0.0,0.89052,6e-05,13.64863]
[1776284839616,41.63,74584.51,0.0,0.89098,6e-05,13.60891]
[1776284842639,41.63,74593.44,0.0,0.89153,6e-05,13.56115]
[1776284845660,41.63,74600.64,0.0,0.89197,6e-05,13.52283]
[1776284850696,41.63,74604.93,0.0,0.89223,6e-05,13.50029]
[1776284852710,41.63,74590.59,0.0,0.89137,6e-05,13.57358]
[1776284853717,41.63,74590.5,0.0,0.89136,6e-05,13.57401]
[1776284857745,41.63,74597.28,0.0,0.89178,6e-05,13.53771]
[1776284861775,41.63,74635.48,0.0,0.8941,6e-05,13.33451]
[1776284862782,41.63,74668.91,0.0,0.8961,6e-05,13.15746]
[1776284863790,41.63,74664.29,0.0,0.89583,6e-05,13.18165]
[1776284866813,41.63,74683.23,0.0,0.89695,6e-05,13.08186]
[1776284867822,41.63,74686.07,0.0,0.89712,6e-05,13.06702]
[1776284869835,41.63,74701.31,0.0,0.89801,6e-05,12.98693]
[1776284870846,41.63,74701.67,0.0,0.89803,6e-05,12.9851]
[1776284872857,41.63,74708.39,0.0,0.89843,6e-05,12.94988]
[1776284875879,41.63,74710.11,0.0,0.89852,6e-05,12.94114]
[1776284877891,41.63,74702.77,0.0,0.89809,6e-05,12.97986]
[1776284879906,41.63,74701.82,0.0,0.89804,6e-05,12.9849]
[1776284880913,41.63,74709.61,0.0,0.89849,6e-05,12.94398]
[1776284881954,41.63,74715.54,0.0,0.89884,6e-05,12.91292]
[1776284882939,41.63,74725.52,0.0,0.89942,6e-05,12.86072]
[1776284883944,41.63,74723.62,0.0,0.8993,6e-05,12.87087]
[1776284888978,41.64,74723.27,0.0,0.89927,6e-05,12.87363]
[1776284892000,41.64,74727.23,0.0,0.8995,6e-05,12.85348]
[1776284897039,41.64,74729.82,0.0,0.89965,6e-05,12.84006]
[1776284902070,41.64,74723.43,0.0,0.89928,6e-05,12.87338]
[1776284907106,41.64,74713.85,0.0,0.89871,6e-05,12.92434]
[1776284908113,41.64,74705.93,0.0,0.89825,6e-05,12.96601]
[1776284909120,41.64,74706.15,0.0,0.89826,6e-05,12.96486]
[1776284914154,41.64,74706.49,0.0,0.8983,6e-05,12.95973]
[1776284919195,41.64,74704.84,0.0,0.89821,6e-05,12.96833]
[1776284923218,41.64,74697.93,0.0,0.8978,6e-05,13.00457]
[1776284925232,41.64,74703.25,0.0,0.89812,6e-05,12.97649]
[1776284926239,41.64,74708.33,0.0,0.89841,6e-05,12.94977]
[1776284928258,41.64,74711.72,0.0,0.89861,6e-05,12.93199]
[1776284930271,41.64,74721.89,0.0,0.8992,6e-05,12.87876]
[1776284932286,41.64,74722.06,0.0,0.89921,6e-05,12.87811]
[1776284937321,41.64,74724.31,0.0,0.89934,6e-05,12.86676]
[1776284942356,41.64,74726.92,0.0,0.89949,6e-05,12.85271]
[1776284946385,41.64,74730.04,0.0,0.89967,6e-05,12.83625]
[1776284951420,41.64,74737.99,0.0,0.90013,6e-05,12.7947]
[1776284952426,41.64,74740.45,0.0,0.90027,6e-05,12.78199]
[1776284957462,41.64,74744.78,0.0,0.90052,6e-05,12.75978]
[1776284958471,41.64,74751.76,0.0,0.90092,6e-05,12.72349]
[1776284962497,41.64,74758.97,0.0,0.90132,6e-05,12.68653]
[1776284964515,41.64,74769.98,0.0,0.90195,6e-05,12.62967]
[1776284969553,41.65,74771.84,0.0,0.90204,6e-05,12.62113]
[1776284974586,41.65,74771.88,0.0,0.90205,6e-05,12.6191]
[1776284979621,41.65,74771.88,0.0,0.90203,6e-05,12.62037]
[1776284985662,41.65,74773.31,0.0,0.9021,6e-05,12.61449]
[1776284989692,41.66,74782.67,0.0,0.90262,6e-05,12.56675]
[1776284990699,41.66,74789.35,0.0,0.903,6e-05,12.53226]
[1776284994726,41.66,74784.17,0.0,0.9027,6e-05,12.55995]
[1776284999761,41.66,74784.91,0.0,0.90273,6e-05,12.5564]
[1776285004840,41.66,74795.48,0.0,0.90332,6e-05,12.50223]
[1776285005814,41.66,74804.29,0.0,0.90382,6e-05,12.45664]
[1776285006819,41.66,74803.84,0.0,0.90379,6e-05,12.45919]
[1776285010847,41.66,74809.54,0.0,0.90411,6e-05,12.43019]
[1776285015882,41.66,74807.23,0.0,0.90397,6e-05,12.44284]
[1776285017897,41.66,74815.97,0.0,0.90446,6e-05,12.39746]
[1776285019909,41.66,74818.22,0.0,0.90459,6e-05,12.38574]
[1776285022931,41.66,74827.72,0.0,0.90512,6e-05,12.33664]
[1776285023937,41.66,74829.32,0.0,0.9052,6e-05,12.32844]
[1776285027966,41.66,74837.52,0.0,0.90566,6e-05,12.28645]
[1776285029982,41.66,74836.96,0.0,0.90562,6e-05,12.28954]
[1776285030987,41.66,74850.17,0.0,0.90635,5e-05,12.22179]
[1776285031995,41.66,74861.35,0.0,0.90698,5e-05,12.16142]
[1776285033001,41.66,74859.45,0.0,0.90687,5e-05,12.17142]
[1776285034008,41.66,74864.65,0.0,0.90716,5e-05,12.14506]
[1776285035014,41.66,74870.86,0.0,0.90749,5e-05,12.11361]
[1776285036031,41.67,74870.8,0.0,0.90748,5e-05,12.11427]
[1776285038045,41.67,74865.52,0.0,0.90719,5e-05,12.14199]
[1776285043079,41.67,74872.4,0.0,0.90755,5e-05,12.10853]
[1776285044086,41.67,74875.83,0.0,0.90773,5e-05,12.09139]
[1776285047110,41.67,74878.78,0.0,0.90788,5e-05,12.07759]
[1776285049121,41.68,74885.9,0.0,0.90825,5e-05,12.04217]
[1776285051135,41.68,74898.35,0.0,0.90892,5e-05,11.97928]
[1776285052142,41.68,74903.79,0.0,0.9092,5e-05,11.95271]
[1776285053149,41.68,74907.17,0.0,0.90938,5e-05,11.93596]
[1776285056170,41.68,74909.21,0.0,0.90948,5e-05,11.92607]
[1776285061206,41.68,74908.36,0.0,0.90942,5e-05,11.93221]
[1776285066241,41.69,74907.98,0.0,0.90938,5e-05,11.93597]
[1776285068252,41.69,74900.22,0.0,0.90895,5e-05,11.97639]
[1776285070268,41.69,74896.64,0.0,0.90875,5e-05,11.99578]
[1776285072284,41.69,74887.35,0.0,0.90823,5e-05,12.04419]
[1776285073290,41.7,74880.93,0.0,0.90788,5e-05,12.07741]
[1776285074297,41.7,74878.79,0.0,0.90776,5e-05,12.08877]
[1776285076311,41.7,74873.96,0.0,0.90749,5e-05,12.11425]
[1776285080341,41.7,74883.65,0.0,0.908,5e-05,12.06637]
[1776285081346,41.7,74890.12,0.0,0.90834,5e-05,12.03387]
[1776285082356,41.7,74896.52,0.0,0.90868,5e-05,12.00182]
[1776285083360,41.7,74902.79,0.0,0.90902,5e-05,11.97051]
[1776285084366,41.71,74902.41,0.0,0.90899,5e-05,11.97284]
[1776285088399,41.71,74909.71,0.0,0.90937,5e-05,11.93704]
[1776285089403,41.71,74909.71,0.0,0.90937,5e-05,11.93718]
[1776285091422,41.71,74915.53,0.0,0.9097,5e-05,11.90456]
[1776285092425,41.71,74919.17,0.0,0.90989,5e-05,11.8865]
[1776285097461,41.71,74921.73,0.0,0.91001,5e-05,11.87474]
[1776285098468,41.71,74927.04,0.0,0.91029,5e-05,11.84814]
[1776285103505,41.72,74921.23,0.0,0.90997,5e-05,11.87928]
[1776285104511,41.72,74916.04,0.0,0.90968,5e-05,11.90633]
[1776285105517,41.72,74921.54,0.0,0.90997,5e-05,11.8792]
[1776285107531,41.72,74926.12,0.0,0.9102,5e-05,11.85716]
[1776285112567,41.73,74925.65,0.0,0.91014,5e-05,11.86252]
[1776285117601,41.73,74924.49,0.0,0.91005,5e-05,11.87137]
[1776285121631,41.74,74919.31,0.0,0.90975,5e-05,11.89982]
[1776285122636,41.74,74905.91,0.0,0.90903,5e-05,11.96845]
[1776285123646,41.74,74904.6,0.0,0.90896,5e-05,11.9755]
[1776285125661,41.74,74897.95,0.0,0.90859,5e-05,12.01024]
[1776285130697,41.75,74897.38,0.0,0.90853,5e-05,12.01583]
[1776285131702,41.75,74890.44,0.0,0.90815,5e-05,12.05167]
[1776285132709,41.75,74889.37,0.0,0.90809,5e-05,12.0576]
[1776285133715,41.75,74883.41,0.0,0.90776,5e-05,12.08841]
[1776285134723,41.75,74880.81,0.0,0.90761,5e-05,12.10207]
[1776285138751,41.75,74887.02,0.0,0.90793,5e-05,12.07208]
[1776285141772,41.76,74900.4,0.0,0.90864,5e-05,12.00521]
[1776285142780,41.76,74900.2,0.0,0.90863,5e-05,12.00657]
[1776285147818,41.76,74900.73,0.0,0.90864,5e-05,12.00592]
[1776285152853,41.77,74900.99,0.0,0.90865,5e-05,12.00399]
[1776285157888,41.77,74899.67,0.0,0.90855,5e-05,12.01332]
[1776285163929,41.78,74902.14,0.0,0.90865,5e-05,12.00389]
[1776285168965,41.78,74902.47,0.0,0.90864,5e-05,12.0048]
[1776285174000,41.79,74903.28,0.0,0.90866,5e-05,12.00315]
[1776285179035,41.79,74898.79,0.0,0.90839,5e-05,12.02837]
[1776285182060,41.8,74883.21,0.0,0.90753,5e-05,12.10963]
[1776285183067,41.8,74876.98,0.0,0.90719,5e-05,12.14138]
[1776285184074,41.8,74879.48,0.0,0.90732,5e-05,12.12921]
[1776285185080,41.8,74877.46,0.0,0.9072,5e-05,12.14003]
[1776285187095,41.8,74871.93,0.0,0.9069,5e-05,12.16876]
[1776285189111,41.8,74871.3,0.0,0.90686,5e-05,12.17259]
[1776285193137,41.8,74864.47,0.0,0.90648,5e-05,12.20802]
[1776285194143,41.8,74854.15,0.0,0.90591,5e-05,12.26111]
[1776285195151,41.8,74842.24,0.0,0.90525,6e-05,12.32249]
[1776285197168,41.81,74835.86,0.0,0.90489,6e-05,12.35573]
[1776285201214,41.81,74846.3,0.0,0.90546,6e-05,12.30303]
[1776285202220,41.81,74848.69,0.0,0.90559,6e-05,12.29077]
[1776285206249,41.81,74842.41,0.0,0.90524,6e-05,12.32303]
[1776285207256,41.81,74837.11,0.0,0.90495,6e-05,12.35021]
[1776285212290,41.81,74824.69,0.0,0.90428,6e-05,12.41076]
[1776285213298,41.81,74818.18,0.0,0.90392,6e-05,12.44441]
[1776285214305,41.81,74814.21,0.0,0.9037,6e-05,12.46495]
[1776285216319,41.81,74803.53,0.0,0.9031,6e-05,12.52015]
[1776285217325,41.81,74797.57,0.0,0.90276,6e-05,12.55092]
[1776285218337,41.81,74796.28,0.0,0.90269,6e-05,12.55751]
[1776285219340,41.81,74802.66,0.0,0.90305,6e-05,12.52446]
[1776285220347,41.81,74807.53,0.0,0.90332,6e-05,12.49929]
[1776285221353,41.81,74800.07,0.0,0.9029,6e-05,12.5378]
[1776285222361,41.81,74801.24,0.0,0.90297,6e-05,12.5317]
[1776285226389,41.81,74794.61,0.0,0.9026,6e-05,12.56606]
[1776285229410,41.81,74787.44,0.0,0.90219,6e-05,12.60311]
[1776285234449,41.81,74788.77,0.0,0.90228,6e-05,12.59543]
[1776285239479,41.81,74782.16,0.0,0.9019,6e-05,12.62971]
[1776285244515,41.81,74780.38,0.0,0.9018,6e-05,12.63934]
[1776285245522,41.81,74770.56,0.0,0.90124,6e-05,12.69034]
[1776285246530,41.81,74769.38,0.0,0.90117,6e-05,12.69645]
[1776285251563,41.81,74762.09,0.0,0.90075,6e-05,12.73424]
[1776285252571,41.81,74761.04,0.0,0.90069,6e-05,12.73963]
[1776285255593,41.81,74767.81,0.0,0.90108,6e-05,12.70425]
[1776285257606,41.81,74761.84,0.0,0.90074,6e-05,12.73518]
[1776285260627,41.81,74756.47,0.0,0.90044,6e-05,12.76284]
[1776285265662,41.8,74756.14,0.0,0.90043,6e-05,12.76392]
[1776285270697,41.8,74762.71,0.0,0.90081,6e-05,12.72913]
[1776285272711,41.8,74767.78,0.0,0.90112,6e-05,12.69931]
[1776285277747,41.8,74757.8,0.0,0.90055,6e-05,12.75087]
[1776285279761,41.8,74755.06,0.0,0.9004,6e-05,12.76488]
[1776285284795,41.8,74759.84,0.0,0.90068,6e-05,12.73939]
[1776285289833,41.8,74761.82,0.0,0.9008,6e-05,12.72855]
[1776285292855,41.8,74768.57,0.0,0.90119,6e-05,12.69314]
[1776285293861,41.8,74774.99,0.0,0.90156,6e-05,12.65976]
[1776285294869,41.8,74781.33,0.0,0.90192,6e-05,12.62688]
[1776285295875,41.8,74782.1,0.0,0.90196,6e-05,12.62293]
[1776285297889,41.8,74787.14,0.0,0.90224,6e-05,12.59695]
[1776285298896,41.8,74795.07,0.0,0.90269,6e-05,12.556]
[1776285299903,41.8,74797.53,0.0,0.90283,6e-05,12.54343]
[1776285304938,41.8,74795.56,0.0,0.90271,6e-05,12.55445]
[1776285309973,41.8,74802.66,0.0,0.9031,6e-05,12.51862]
[1776285310979,41.8,74796.3,0.0,0.90274,6e-05,12.55171]
[1776285312994,41.8,74794.33,0.0,0.90262,6e-05,12.56228]
[1776285318029,41.81,74792.48,0.0,0.90251,6e-05,12.57281]
[1776285323063,41.81,74791.67,0.0,0.90245,6e-05,12.57797]
[1776285328098,41.81,74791.26,0.0,0.90242,6e-05,12.58113]
[1776285333134,41.81,74790.44,0.0,0.90238,6e-05,12.58312]
[1776285338173,41.81,74795.49,0.0,0.90265,6e-05,12.55832]
[1776285339178,41.81,74807.32,0.0,0.90332,6e-05,12.49723]
[1776285340195,41.81,74812.12,0.0,0.90359,6e-05,12.47252]
[1776285343211,41.82,74814.61,0.0,0.90372,6e-05,12.46001]
[1776285345221,41.82,74823.6,0.0,0.90423,6e-05,12.41366]
[1776285346228,41.81,74828.42,0.0,0.90449,6e-05,12.38877]
[1776285349249,41.81,74826.09,0.0,0.90437,6e-05,12.40061]
[1776285350255,41.82,74823.27,0.0,0.90421,6e-05,12.41531]
[1776285355291,41.82,74821.97,0.0,0.90413,6e-05,12.42288]
[1776285357305,41.82,74827.66,0.0,0.90444,6e-05,12.39344]
[1776285359318,41.82,74831.06,0.0,0.90463,6e-05,12.37591]
[1776285362341,41.82,74818.19,0.0,0.90392,6e-05,12.44229]
[1776285363347,41.82,74817.27,0.0,0.90387,6e-05,12.44692]
[1776285368382,41.82,74818.91,0.0,0.90395,6e-05,12.43924]
[1776285373418,41.82,74819.67,0.0,0.90398,6e-05,12.43626]
[1776285378459,41.82,74804.23,0.0,0.90311,6e-05,12.5168]
[1776285379470,41.82,74811.09,0.0,0.90349,6e-05,12.48151]
[1776285380473,41.82,74812.4,0.0,0.90356,6e-05,12.4749]
[1776285381485,41.82,74828.22,0.0,0.90445,6e-05,12.39336]
[1776285382491,41.82,74828.6,0.0,0.90447,6e-05,12.39141]
[1776285387525,41.82,74833.1,0.0,0.90472,6e-05,12.36836]
[1776285391552,41.82,74843.01,0.0,0.90529,6e-05,12.31431]
[1776285395581,41.82,74835.17,0.0,0.90485,6e-05,12.35482]
[1776285396587,41.82,74830.31,0.0,0.90458,6e-05,12.37975]
[1776285401623,41.82,74824.7,0.0,0.90427,6e-05,12.40862]
[1776285406657,41.82,74822.5,0.0,0.90414,6e-05,12.42062]
[1776285411692,41.83,74822.9,0.0,0.90415,6e-05,12.41949]
[1776285418741,41.83,74822.65,0.0,0.90412,6e-05,12.42209]
[1776285423776,41.83,74817.6,0.0,0.90383,6e-05,12.44898]
[1776285424784,41.83,74812.47,0.0,0.90354,6e-05,12.47552]
[1776285429819,41.83,74808.91,0.0,0.90334,6e-05,12.49438]
[1776285431833,41.83,74802.01,0.0,0.90295,6e-05,12.53005]
[1776285433848,41.83,74796.54,0.0,0.90264,6e-05,12.55856]
[1776285434854,41.83,74790.9,0.0,0.90232,6e-05,12.58794]
[1776285439889,41.84,74784.17,0.0,0.90193,6e-05,12.62381]
[1776285444924,41.84,74783.82,0.0,0.9019,6e-05,12.62648]
[1776285450965,41.84,74781.15,0.0,0.90175,6e-05,12.64003]
[1776285456001,41.84,74778.56,0.0,0.90163,6e-05,12.64938]
[1776285461044,41.83,74761.34,0.0,0.90065,6e-05,12.7385]
[1776285462065,41.83,74747.44,0.0,0.89985,6e-05,12.81095]
[1776285463062,41.84,74729.89,0.0,0.89884,6e-05,12.90249]
[1776285464068,41.83,74716.71,0.0,0.89807,6e-05,12.97131]
[1776285465077,41.83,74724.12,0.0,0.8985,6e-05,12.93255]
[1776285470111,41.83,74719.76,0.0,0.89825,6e-05,12.95521]
[1776285473132,41.83,74713.97,0.0,0.89792,6e-05,12.98526]
[1776285477160,41.83,74706.89,0.0,0.89751,6e-05,13.02189]
[1776285482195,41.83,74707.59,0.0,0.89755,6e-05,13.01768]
[1776285487230,41.83,74705.57,0.0,0.89744,6e-05,13.02789]
[1776285492264,41.83,74704.06,0.0,0.89735,6e-05,13.03541]
[1776285496293,41.83,74699.15,0.0,0.89707,6e-05,13.06071]
[1776285498307,41.83,74691.0,0.0,0.89659,6e-05,13.10312]
[1776285501327,41.83,74697.07,0.0,0.89696,6e-05,13.07068]
[1776285503341,41.83,74705.73,0.0,0.89747,6e-05,13.02497]
[1776285507369,41.83,74710.97,0.0,0.89778,6e-05,12.99714]
[1776285508377,41.83,74717.64,0.0,0.89817,6e-05,12.96221]
[1776285512405,41.83,74722.73,0.0,0.89849,6e-05,12.93226]
[1776285517440,41.82,74726.26,0.0,0.8987,6e-05,12.91316]
[1776285522477,41.82,74730.74,0.0,0.89896,6e-05,12.88983]
[1776285527515,41.83,74730.66,0.0,0.89896,6e-05,12.89034]
[1776285532551,41.83,74722.95,0.0,0.89851,6e-05,12.93086]
[1776285537584,41.83,74720.49,0.0,0.89836,6e-05,12.94377]
[1776285542621,41.83,74725.43,0.0,0.89865,6e-05,12.91814]
[1776285546649,41.83,74720.49,0.0,0.89836,6e-05,12.94412]
[1776285551684,41.83,74720.62,0.0,0.89836,6e-05,12.94346]
[1776285556717,41.83,74721.9,0.0,0.89844,6e-05,12.93681]
[1776285561752,41.83,74725.56,0.0,0.89865,6e-05,12.91789]
[1776285566787,41.83,74723.58,0.0,0.89853,6e-05,12.92848]
[1776285571821,41.83,74727.84,0.0,0.8988,6e-05,12.90315]
[1776285573836,41.83,74733.57,0.0,0.89913,6e-05,12.87347]
[1776285576860,41.83,74722.26,0.0,0.89847,6e-05,12.93276]
[1776285581892,41.83,74721.98,0.0,0.89845,6e-05,12.93443]
[1776285586929,41.83,74714.64,0.0,0.89802,6e-05,12.97292]
[1776285590957,41.83,74709.06,0.0,0.8977,6e-05,13.0021]
[1776285593978,41.83,74700.96,0.0,0.89722,6e-05,13.04436]
[1776285594986,41.83,74690.91,0.0,0.89663,6e-05,13.09693]
[1776285598006,41.83,74686.16,0.0,0.89636,6e-05,13.12126]
[1776285600028,41.83,74682.37,0.0,0.89614,6e-05,13.14065]
[1776285603048,41.82,74675.91,0.0,0.89577,6e-05,13.17369]
[1776285606070,41.82,74670.74,0.0,0.89546,6e-05,13.20067]
[1776285611104,41.82,74677.02,0.0,0.89584,6e-05,13.16702]
[1776285616138,41.82,74685.04,0.0,0.89632,6e-05,13.12441]
[1776285621175,41.82,74690.7,0.0,0.89666,6e-05,13.09463]
[1776285626209,41.82,74687.39,0.0,0.89646,6e-05,13.11186]
[1776285631244,41.82,74680.64,0.0,0.89609,6e-05,13.1437]
[1776285636279,41.82,74678.9,0.0,0.89599,6e-05,13.15233]
[1776285641316,41.82,74666.14,0.0,0.89524,6e-05,13.21903]
[1776285642323,41.82,74663.48,0.0,0.89508,6e-05,13.23266]
[1776285643332,41.82,74669.01,0.0,0.89542,6e-05,13.20334]
[1776285649373,41.82,74671.33,0.0,0.89557,6e-05,13.19015]
[1776285653401,41.81,74666.95,0.0,0.89531,6e-05,13.21256]
[1776285656422,41.81,74657.75,0.0,0.89477,6e-05,13.26038]
[1776285658435,41.81,74663.19,0.0,0.8951,6e-05,13.23122]
[1776285663472,41.81,74663.31,0.0,0.89512,6e-05,13.22956]
[1776285667499,41.81,74667.69,0.0,0.89539,6e-05,13.20589]
[1776285672533,41.81,74669.7,0.0,0.89551,6e-05,13.19463]
[1776285677574,41.81,74671.2,0.0,0.89561,6e-05,13.18612]
[1776285680595,41.81,74679.4,0.0,0.8961,6e-05,13.14265]
[1776285682609,41.8,74696.36,0.0,0.8971,6e-05,13.05345]
[1776285683615,41.81,74698.11,0.0,0.8972,6e-05,13.04436]
[1776285685630,41.81,74691.69,0.0,0.89682,6e-05,13.07821]
[1776285690665,41.81,74695.68,0.0,0.89706,6e-05,13.05749]
[1776285691672,41.81,74701.93,0.0,0.89744,6e-05,13.02144]
[1776285693685,41.81,74703.91,0.0,0.89756,6e-05,13.01102]
[1776285695699,41.81,74709.9,0.0,0.89792,6e-05,12.97935]
[1776285697713,41.81,74715.77,0.0,0.89826,6e-05,12.94845]
[1776285702749,41.8,74714.09,0.0,0.89816,6e-05,12.95698]
[1776285707784,41.8,74709.0,0.0,0.89787,6e-05,12.98322]
[1776285712819,41.8,74706.87,0.0,0.89775,6e-05,12.99386]
[1776285717853,41.8,74703.45,0.0,0.89756,6e-05,13.01124]
[1776285722890,41.8,74707.18,0.0,0.89778,6e-05,12.99117]
[1776285727925,41.8,74706.2,0.0,0.89773,6e-05,12.99586]
[1776285732959,41.8,74720.99,0.0,0.8986,6e-05,12.91807]
[1776285733967,41.8,74722.25,0.0,0.89867,6e-05,12.91151]
[1776285739002,41.8,74722.47,0.0,0.89868,6e-05,12.91057]
[1776285742028,41.8,74728.4,0.0,0.89902,6e-05,12.87972]
[1776285744042,41.8,74732.23,0.0,0.89924,6e-05,12.85992]
[1776285749077,41.8,74729.48,0.0,0.89909,6e-05,12.87356]
[1776285754115,41.8,74728.65,0.0,0.89906,6e-05,12.87489]
[1776285759150,41.8,74726.76,0.0,0.89896,6e-05,12.88397]
[1776285764184,41.8,74728.76,0.0,0.89908,6e-05,12.87291]
[1776285765192,41.8,74735.89,0.0,0.8995,6e-05,12.83564]
[1776285770227,41.8,74738.51,0.0,0.89965,6e-05,12.8218]
[1776285772244,41.8,74733.61,0.0,0.89937,6e-05,12.84724]
[1776285777276,41.79,74733.98,0.0,0.8994,6e-05,12.84482]
[1776285780297,41.79,74742.78,0.0,0.89991,6e-05,12.79871]
[1776285789359,41.79,74744.65,0.0,0.90002,6e-05,12.78875]
[1776285794394,41.79,74746.24,0.0,0.90011,6e-05,12.7803]
[1776285800438,41.79,74744.25,0.0,0.9,6e-05,12.79044]
[1776285802451,41.79,74753.46,0.0,0.90053,6e-05,12.74247]
[1776285803458,41.79,74760.88,0.0,0.90095,6e-05,12.70396]
[1776285805472,41.79,74770.68,0.0,0.90151,6e-05,12.65308]
[1776285806478,41.79,74780.94,0.0,0.90209,6e-05,12.59988]
[1776285811514,41.79,74784.41,0.0,0.90231,6e-05,12.57869]
[1776285816549,41.79,74787.41,0.0,0.90248,6e-05,12.56335]
[1776285821584,41.79,74784.19,0.0,0.9023,6e-05,12.57992]
[1776285824604,41.79,74790.2,0.0,0.90264,6e-05,12.54871]
[1776285829640,41.79,74786.63,0.0,0.90244,6e-05,12.56704]
[1776285834674,41.79,74786.69,0.0,0.90245,6e-05,12.5664]
[1776285839710,41.79,74790.88,0.0,0.90269,6e-05,12.54445]
[1776285844745,41.79,74790.29,0.0,0.90264,6e-05,12.54835]
[1776285847765,41.79,74785.13,0.0,0.90234,6e-05,12.57568]
[1776285851796,41.8,74777.63,0.0,0.90191,6e-05,12.61513]
[1776285856830,41.8,74779.35,0.0,0.90201,6e-05,12.60676]
[1776285861863,41.8,74779.58,0.0,0.90202,6e-05,12.60562]
[1776285866900,41.8,74779.03,0.0,0.90199,6e-05,12.60781]
[1776285869921,41.79,74772.59,0.0,0.90163,6e-05,12.6408]
[1776285871935,41.8,74770.68,0.0,0.90154,6e-05,12.64755]
[1776285876971,41.8,74768.56,0.0,0.90142,6e-05,12.65887]
[1776285882005,41.8,74767.06,0.0,0.90133,6e-05,12.66694]
[1776285884019,41.8,74772.58,0.0,0.90164,6e-05,12.63843]
[1776285886033,41.8,74774.57,0.0,0.90175,6e-05,12.62835]
[1776285891069,41.8,74773.02,0.0,0.90166,6e-05,12.63705]
[1776285896105,41.8,74771.63,0.0,0.90157,6e-05,12.64492]
[1776285901147,41.8,74768.62,0.0,0.90139,6e-05,12.66114]
[1776285904175,41.8,74776.53,0.0,0.90184,6e-05,12.62036]
[1776285905175,41.8,74788.16,0.0,0.9025,6e-05,12.56028]
[1776285906182,41.8,74783.1,0.0,0.90221,6e-05,12.58689]
[1776285907190,41.8,74776.63,0.0,0.90184,6e-05,12.62064]
[1776285908196,41.8,74774.89,0.0,0.90174,6e-05,12.62984]
[1776285913232,41.81,74773.89,0.0,0.90167,6e-05,12.63583]
[1776285918266,41.81,74772.64,0.0,0.90159,6e-05,12.64302]
[1776285923303,41.81,74773.32,0.0,0.90163,6e-05,12.64005]
[1776285925316,41.81,74776.31,0.0,0.90179,6e-05,12.62481]
[1776285930351,41.81,74780.91,0.0,0.90205,6e-05,12.60166]
[1776285935390,41.81,74765.7,0.0,0.9012,6e-05,12.67812]
[1776285936398,41.81,74764.31,0.0,0.90112,6e-05,12.68539]
[1776285941433,41.81,74767.09,0.0,0.90127,6e-05,12.67113]
[1776285943447,41.81,74759.84,0.0,0.90086,6e-05,12.70885]
[1776285948481,41.81,74757.27,0.0,0.90071,6e-05,12.72217]
[1776285953516,41.81,74755.56,0.0,0.90061,6e-05,12.73104]
[1776285957548,41.81,74751.45,0.0,0.90038,6e-05,12.75231]
[1776285962583,41.81,74758.98,0.0,0.90081,6e-05,12.7129]
[1776285963590,41.81,74762.38,0.0,0.90101,6e-05,12.69524]
[1776285965604,41.81,74768.4,0.0,0.90135,6e-05,12.66407]
[1776285966617,41.81,74762.99,0.0,0.90104,6e-05,12.69222]
[1776285968625,41.81,74771.26,0.0,0.90151,6e-05,12.64934]
[1776285969631,41.81,74776.11,0.0,0.90179,6e-05,12.62428]
[1776285971646,41.81,74778.09,0.0,0.9019,6e-05,12.61429]
[1776285974667,41.81,74791.0,0.0,0.90262,6e-05,12.54788]
[1776285975674,41.81,74793.33,0.0,0.90276,6e-05,12.53576]
[1776285980714,41.81,74791.74,0.0,0.90267,6e-05,12.54377]
[1776285985744,41.81,74789.74,0.0,0.90255,6e-05,12.55417]
[1776285990779,41.82,74790.87,0.0,0.9026,6e-05,12.54956]
[1776285995815,41.82,74789.35,0.0,0.90253,6e-05,12.55534]
[1776286000851,41.82,74793.45,0.0,0.90275,6e-05,12.53538]
[1776286005886,41.82,74798.63,0.0,0.90302,6e-05,12.50998]
[1776286010922,41.83,74802.65,0.0,0.90323,6e-05,12.49066]
[1776286014949,41.83,74810.41,0.0,0.90366,6e-05,12.4513]
[1776286016963,41.83,74815.22,0.0,0.90393,6e-05,12.42662]
[1776286019985,41.83,74824.94,0.0,0.90447,6e-05,12.3769]
[1776286021998,41.83,74823.82,0.0,0.90441,6e-05,12.38238]
[1776286023006,41.83,74815.02,0.0,0.90392,6e-05,12.42757]
[1776286025024,41.83,74815.07,0.0,0.90392,6e-05,12.42734]
[1776286027034,41.83,74807.52,0.0,0.9035,6e-05,12.46649]
[1776286033076,41.83,74805.8,0.0,0.90339,6e-05,12.476]
[1776286038117,41.83,74804.82,0.0,0.90333,6e-05,12.48162]
[1776286042139,41.83,74795.7,0.0,0.90282,6e-05,12.52918]
[1776286043146,41.83,74794.61,0.0,0.90275,6e-05,12.53486]
[1776286048181,41.83,74795.64,0.0,0.90281,6e-05,12.52975]
[1776286053216,41.83,74795.32,0.0,0.90281,6e-05,12.5283]
[1776286054222,41.83,74787.84,0.0,0.90239,6e-05,12.56729]
[1776286055230,41.83,74786.41,0.0,0.9023,6e-05,12.57495]
[1776286060266,41.84,74786.91,0.0,0.90232,6e-05,12.57366]
[1776286063288,41.84,74799.64,0.0,0.90303,6e-05,12.50833]
[1776286064293,41.84,74804.53,0.0,0.9033,6e-05,12.48312]
[1776286068321,41.84,74806.0,0.0,0.90338,6e-05,12.47577]
[1776286070335,41.84,74799.33,0.0,0.90301,6e-05,12.51034]
[1776286072349,41.84,74792.22,0.0,0.9026,6e-05,12.54739]
[1776286076376,41.84,74788.96,0.0,0.90241,6e-05,12.56531]
[1776286081413,41.84,74783.46,0.0,0.90208,6e-05,12.59488]
[1776286082420,41.84,74777.72,0.0,0.90176,6e-05,12.62476]
[1776286083426,41.84,74777.2,0.0,0.90173,6e-05,12.62758]
[1776286089471,41.85,74778.98,0.0,0.90182,6e-05,12.61897]
[1776286090482,41.85,74770.4,0.0,0.90133,6e-05,12.66367]
[1776286091483,41.85,74769.2,0.0,0.90126,6e-05,12.66994]
[1776286096518,41.85,74769.5,0.0,0.90127,6e-05,12.66879]
[1776286097525,41.85,74776.56,0.0,0.90167,6e-05,12.63234]
[1776286102560,41.85,74782.48,0.0,0.90201,6e-05,12.6021]
[1776286103567,41.85,74787.52,0.0,0.90229,6e-05,12.57593]
[1776286106592,41.85,74794.96,0.0,0.90271,6e-05,12.53759]
[1776286109610,41.85,74789.53,0.0,0.90241,6e-05,12.56549]
[1776286114644,41.85,74785.08,0.0,0.90217,6e-05,12.58608]
[1776286119680,41.85,74787.48,0.0,0.90229,6e-05,12.57456]
[1776286120687,41.85,74781.37,0.0,0.90195,6e-05,12.60629]
[1776286124715,41.85,74775.62,0.0,0.90162,6e-05,12.6364]
[1776286129750,41.85,74776.65,0.0,0.90167,6e-05,12.63114]
[1776286134785,41.85,74774.12,0.0,0.90153,6e-05,12.64455]
[1776286139820,41.85,74774.73,0.0,0.90156,6e-05,12.64173]
[1776286144856,41.85,74766.68,0.0,0.9011,6e-05,12.68347]
[1776286145863,41.85,74782.15,0.0,0.90198,6e-05,12.60316]
[1776286146870,41.85,74794.79,0.0,0.9027,6e-05,12.53776]
[1776286151905,41.85,74798.08,0.0,0.90289,6e-05,12.51995]
[1776286153920,41.85,74792.68,0.0,0.90259,6e-05,12.54713]
[1776286158954,41.85,74792.99,0.0,0.90262,6e-05,12.54486]
[1776286161975,41.85,74787.24,0.0,0.9023,6e-05,12.57425]
[1776286162982,41.85,74778.2,0.0,0.90179,6e-05,12.62082]
[1776286169024,41.84,74778.07,0.0,0.90179,6e-05,12.62029]
[1776286174060,41.84,74777.38,0.0,0.90178,6e-05,12.6196]
[1776286176073,41.84,74784.2,0.0,0.90217,6e-05,12.58399]
[1776286181110,41.84,74789.37,0.0,0.90247,6e-05,12.55667]
[1776286185137,41.84,74795.13,0.0,0.90281,6e-05,12.52552]
[1776286190171,41.84,74794.46,0.0,0.90278,6e-05,12.5287]
[1776286195208,41.84,74793.6,0.0,0.90273,6e-05,12.53282]
[1776286200241,41.84,74791.89,0.0,0.90264,6e-05,12.54132]
[1776286204272,41.84,74775.36,0.0,0.90171,6e-05,12.62652]
[1776286205277,41.84,74775.2,0.0,0.9017,6e-05,12.62716]
[1776286208298,41.83,74770.05,0.0,0.90141,6e-05,12.65327]
[1776286209306,41.83,74761.51,0.0,0.90093,6e-05,12.69733]
[1776286210312,41.83,74761.76,0.0,0.90095,6e-05,12.69572]
[1776286214344,41.83,74783.98,0.0,0.90222,6e-05,12.57937]
[1776286215349,41.83,74785.75,0.0,0.90233,6e-05,12.57009]
[1776286220383,41.83,74778.76,0.0,0.90194,6e-05,12.6056]
[1776286225418,41.83,74779.18,0.0,0.90197,6e-05,12.60264]
[1776286230466,41.83,74777.25,0.0,0.90187,6e-05,12.61185]
[1776286236498,41.82,74777.26,0.0,0.9019,6e-05,12.60757]
[1776286238514,41.82,74789.0,0.0,0.90257,6e-05,12.54654]
[1776286239521,41.82,74795.05,0.0,0.90291,6e-05,12.51523]
[1776286240526,41.82,74798.37,0.0,0.9031,6e-05,12.49808]
[1776286242540,41.82,74799.83,0.0,0.90318,6e-05,12.49003]
[1776286247576,41.82,74806.76,0.0,0.90359,6e-05,12.45312]
[1776286252609,41.82,74808.99,0.0,0.90372,6e-05,12.44097]
[1776286257646,41.82,74807.86,0.0,0.90366,6e-05,12.4459]
[1776286262683,41.81,74816.65,0.0,0.90416,6e-05,12.39973]
[1776286263690,41.81,74817.75,0.0,0.90423,6e-05,12.39396]
[1776286265702,41.81,74825.71,0.0,0.90467,6e-05,12.35285]
[1776286268723,41.81,74820.25,0.0,0.90437,6e-05,12.38071]
[1776286273761,41.81,74818.09,0.0,0.90425,6e-05,12.39151]
[1776286278839,41.81,74818.28,0.0,0.90427,6e-05,12.39034]
[1776286281860,41.81,74827.19,0.0,0.90476,6e-05,12.34454]
[1776286286895,41.81,74832.4,0.0,0.90505,6e-05,12.31812]
[1776286291930,41.81,74828.7,0.0,0.90486,6e-05,12.33416]
[1776286294951,41.81,74822.24,0.0,0.9045,6e-05,12.36748]
[1776286299985,41.81,74818.37,0.0,0.90428,6e-05,12.3874]
[1776286305021,41.81,74817.45,0.0,0.90423,6e-05,12.39209]
[1776286307035,41.81,74810.59,0.0,0.90385,6e-05,12.4276]
[1776286312072,41.81,74807.19,0.0,0.90366,6e-05,12.44501]
[1776286317107,41.81,74807.61,0.0,0.90369,6e-05,12.44246]
[1776286322143,41.81,74807.41,0.0,0.90368,6e-05,12.44311]
[1776286323149,41.81,74815.21,0.0,0.90411,6e-05,12.40293]
[1776286328185,41.81,74820.71,0.0,0.90442,6e-05,12.37479]
[1776286333219,41.81,74817.22,0.0,0.90422,6e-05,12.39283]
[1776286338254,41.81,74819.74,0.0,0.90436,6e-05,12.37991]
[1776286345303,41.81,74819.87,0.0,0.90437,6e-05,12.37943]
[1776286350340,41.81,74819.99,0.0,0.90438,6e-05,12.37893]
[1776286357388,41.81,74820.95,0.0,0.90445,6e-05,12.37085]
[1776286362423,41.81,74823.64,0.0,0.9046,6e-05,12.35712]
[1776286367457,41.81,74821.83,0.0,0.9045,6e-05,12.36649]
[1776286373504,41.81,74822.69,0.0,0.90454,6e-05,12.36203]
[1776286378536,41.81,74819.59,0.0,0.90437,6e-05,12.37781]
[1776286382564,41.81,74808.45,0.0,0.90375,6e-05,12.43526]
[1776286383572,41.81,74814.75,0.0,0.9041,6e-05,12.40294]
[1776286384578,41.81,74820.86,0.0,0.90444,6e-05,12.37141]
[1776286385585,41.81,74824.3,0.0,0.90463,6e-05,12.35366]
[1776286390621,41.81,74823.71,0.0,0.9046,6e-05,12.35662]
[1776286395656,41.81,74827.59,0.0,0.90482,6e-05,12.33671]
[1776286399692,41.81,74861.57,0.0,0.90669,5e-05,12.16285]
[1776286400698,41.81,74870.05,0.0,0.90715,5e-05,12.11984]
[1776286401704,41.82,74873.68,0.0,0.90734,5e-05,12.10166]
[1776286403718,41.82,74870.39,0.0,0.90716,5e-05,12.11914]
[1776286404727,41.82,74870.32,0.0,0.90715,5e-05,12.11981]
[1776286406740,41.82,74875.89,0.0,0.90745,5e-05,12.09207]
[1776286408753,41.82,74870.54,0.0,0.90715,5e-05,12.12002]
[1776286411707,41.82,74858.79,0.0,0.90652,5e-05,12.17754]
[1776286414796,41.82,74865.94,0.0,0.9069,5e-05,12.1418]
[1776286416809,41.82,74858.8,0.0,0.90651,5e-05,12.17883]
[1776286417816,41.83,74857.48,0.0,0.90643,5e-05,12.18581]
[1776286422852,41.83,74860.08,0.0,0.90656,5e-05,12.17374]
[1776286429900,41.83,74856.16,0.0,0.90633,5e-05,12.19573]
[1776286434935,41.83,74855.74,0.0,0.90629,5e-05,12.19912]
[1776286439970,41.84,74858.17,0.0,0.90641,5e-05,12.18807]
[1776286445009,41.84,74859.41,0.0,0.90646,5e-05,12.18328]
[1776286450041,41.84,74858.8,0.0,0.90641,5e-05,12.18798]
[1776286455075,41.85,74858.85,0.0,0.9064,5e-05,12.18933]
[1776286460110,41.85,74851.49,0.0,0.90598,5e-05,12.22851]
[1776286465148,41.85,74849.08,0.0,0.90583,6e-05,12.24209]
[1776286472128,41.86,74850.32,0.0,0.9059,6e-05,12.23428]
[1776286479249,41.86,74851.92,0.0,0.90598,5e-05,12.22677]
[1776286481262,41.86,74858.31,0.0,0.90633,5e-05,12.19416]
[1776286486298,41.86,74858.23,0.0,0.90633,5e-05,12.19473]
[1776286487304,41.86,74866.32,0.0,0.90677,5e-05,12.15355]
[1776286489318,41.86,74861.08,0.0,0.90648,5e-05,12.18042]
[1776286494353,41.86,74857.7,0.0,0.90629,5e-05,12.19784]
[1776286499388,41.86,74862.21,0.0,0.90654,5e-05,12.17502]
[1776286504426,41.86,74861.99,0.0,0.90652,5e-05,12.17639]
[1776286506440,41.86,74890.42,0.0,0.90807,5e-05,12.03199]
[1776286508455,41.86,74876.58,0.0,0.90732,5e-05,12.10242]
[1776286513489,41.86,74875.14,0.0,0.90724,5e-05,12.10925]
[1776286518525,41.86,74877.2,0.0,0.90736,5e-05,12.09865]
[1776286520555,41.86,74867.51,0.0,0.90683,5e-05,12.14787]
[1776286521591,41.86,74860.46,0.0,0.90644,5e-05,12.18383]
[1776286522568,41.86,74859.75,0.0,0.90641,5e-05,12.18738]
[1776286527603,41.86,74866.81,0.0,0.90679,5e-05,12.15164]
[1776286531630,41.86,74873.57,0.0,0.90717,5e-05,12.11478]
[1776286533644,41.86,74876.4,0.0,0.90732,5e-05,12.10041]
[1776286538679,41.86,74878.83,0.0,0.90745,5e-05,12.08818]
[1776286543714,41.86,74883.83,0.0,0.90773,5e-05,12.06278]
[1776286547743,41.86,74897.01,0.0,0.90844,5e-05,11.99564]
[1776286548750,41.86,74898.14,0.0,0.9085,5e-05,11.98979]
[1776286553785,41.86,74894.82,0.0,0.90833,5e-05,12.00601]
[1776286555799,41.86,74887.62,0.0,0.90794,5e-05,12.04227]
[1776286556806,41.86,74894.18,0.0,0.9083,5e-05,12.00878]
[1776286557815,41.86,74894.84,0.0,0.90834,5e-05,12.00529]
[1776286559827,41.86,74884.19,0.0,0.90776,5e-05,12.05906]
[1776286560834,41.86,74882.8,0.0,0.90769,5e-05,12.06591]
[1776286566875,41.86,74886.62,0.0,0.9079,5e-05,12.04667]
[1776286570904,41.86,74878.38,0.0,0.90745,5e-05,12.08887]
[1776286571911,41.86,74870.06,0.0,0.90699,5e-05,12.13157]
[1776286572917,41.86,74869.17,0.0,0.90694,5e-05,12.13638]
[1776286577953,41.86,74858.0,0.0,0.90632,5e-05,12.19463]
[1776286578959,41.86,74854.61,0.0,0.90613,5e-05,12.21213]
[1776286582920,41.86,74851.55,0.0,0.90595,5e-05,12.22838]
[1776286588027,41.87,74849.07,0.0,0.90581,6e-05,12.24184]
[1776286593060,41.87,74842.88,0.0,0.90548,6e-05,12.27074]
[1776286598095,41.87,74842.0,0.0,0.90543,6e-05,12.27566]
[1776286608166,41.87,74842.58,0.0,0.90545,6e-05,12.2737]
[1776286613201,41.87,74833.57,0.0,0.90495,6e-05,12.32033]
[1776286618235,41.87,74833.23,0.0,0.90493,6e-05,12.32229]
[1776286623271,41.87,74846.2,0.0,0.90564,6e-05,12.25623]
[1776286624278,41.87,74858.59,0.0,0.90632,5e-05,12.19316]
[1776286627298,41.87,74865.93,0.0,0.90672,5e-05,12.1562]
[1776286633341,41.87,74869.19,0.0,0.90691,5e-05,12.1381]
[1776286638375,41.87,74868.06,0.0,0.90685,5e-05,12.14389]
[1776286643416,41.87,74866.54,0.0,0.90675,5e-05,12.15304]
[1776286648451,41.88,74859.57,0.0,0.90635,5e-05,12.1899]
[1776286649457,41.88,74865.77,0.0,0.90669,5e-05,12.15823]
[1776286654492,41.88,74867.24,0.0,0.90678,5e-05,12.14894]
[1776286660536,41.88,74867.41,0.0,0.90677,5e-05,12.14993]
[1776286661541,41.88,74861.85,0.0,0.90646,5e-05,12.17855]
[1776286665570,41.88,74853.46,0.0,0.90599,5e-05,12.22238]
[1776286669597,41.89,74848.71,0.0,0.90572,6e-05,12.24741]
[1776286674633,41.89,74848.53,0.0,0.9057,6e-05,12.24919]
[1776286679675,41.89,74848.67,0.0,0.9057,6e-05,12.24928]
[1776286685717,41.89,74850.52,0.0,0.9058,6e-05,12.24082]
[1776286692766,41.89,74852.24,0.0,0.90588,5e-05,12.23315]
[1776286697801,41.9,74851.51,0.0,0.90583,6e-05,12.23766]
[1776286701833,41.9,74857.83,0.0,0.90617,5e-05,12.20597]
[1776286706865,41.9,74860.82,0.0,0.90633,5e-05,12.19164]
[1776286711900,41.9,74861.35,0.0,0.90637,5e-05,12.18663]
[1776286716935,41.9,74859.12,0.0,0.90623,5e-05,12.1989]
[1776286721970,41.9,74860.24,0.0,0.90629,5e-05,12.19402]
[1776286727006,41.91,74861.09,0.0,0.90633,5e-05,12.19051]
[1776286732046,41.91,74855.27,0.0,0.906,5e-05,12.22097]
[1776286734026,41.91,74852.92,0.0,0.90587,5e-05,12.23317]
[1776286740099,41.91,74855.06,0.0,0.90598,5e-05,12.22286]
[1776286742113,41.91,74860.22,0.0,0.90626,5e-05,12.19677]
[1776286747147,41.91,74861.12,0.0,0.9063,5e-05,12.19289]
[1776286752183,41.91,74860.61,0.0,0.90626,5e-05,12.19625]
[1776286757219,41.91,74869.85,0.0,0.90676,5e-05,12.15005]
[1776286762258,41.92,74866.46,0.0,0.90657,5e-05,12.16797]
[1776286767288,41.92,74864.74,0.0,0.90647,5e-05,12.1767]
[1776286774337,41.91,74864.41,0.0,0.90649,5e-05,12.17429]
[1776286784376,41.92,74864.56,0.0,0.90647,5e-05,12.17546]
[1776286789441,41.92,74859.99,0.0,0.90621,5e-05,12.19979]
[1776286794477,41.92,74859.26,0.0,0.90616,5e-05,12.20448]
[1776286799512,41.92,74860.53,0.0,0.90622,5e-05,12.19898]
[1776286802542,41.93,74846.34,0.0,0.90544,6e-05,12.2719]
[1776286804551,41.93,74860.76,0.0,0.90623,5e-05,12.19858]
[1776286810592,41.93,74863.67,0.0,0.90637,5e-05,12.18499]
[1776286816634,41.93,74864.21,0.0,0.90639,5e-05,12.18349]
[1776286821670,41.93,74866.49,0.0,0.90651,5e-05,12.17262]
[1776286822676,41.93,74875.44,0.0,0.907,5e-05,12.12706]
[1776286828718,41.93,74870.91,0.0,0.90676,5e-05,12.1489]
[1776286832745,41.93,74863.89,0.0,0.90641,5e-05,12.18062]
[1776286839795,41.93,74862.18,0.0,0.90632,5e-05,12.1886]
[1776286844801,41.93,74864.47,0.0,0.90645,5e-05,12.17632]
[1776286849865,41.92,74866.57,0.0,0.90657,5e-05,12.16498]
[1776286854871,41.92,74868.52,0.0,0.90669,5e-05,12.15437]
[1776286862960,41.92,74869.12,0.0,0.90673,5e-05,12.15023]
[1776286863965,41.92,74853.57,0.0,0.90588,5e-05,12.22968]
[1776286864971,41.92,74844.35,0.0,0.90537,6e-05,12.27684]
[1776286865978,41.92,74830.36,0.0,0.9046,6e-05,12.34844]
[1776286866984,41.92,74826.85,0.0,0.9044,6e-05,12.36631]
[1776286872021,41.92,74824.62,0.0,0.90429,6e-05,12.37705]
[1776286877055,41.92,74823.4,0.0,0.90423,6e-05,12.3826]
[1776286885114,41.92,74820.93,0.0,0.9041,6e-05,12.39402]
[1776286887126,41.91,74813.46,0.0,0.90369,6e-05,12.43205]
[1776286889144,41.91,74809.11,0.0,0.90345,6e-05,12.45398]
[1776286894179,41.91,74810.06,0.0,0.90354,6e-05,12.44465]
[1776286896193,41.91,74799.34,0.0,0.90294,6e-05,12.49937]
[1776286897199,41.91,74793.97,0.0,0.90264,6e-05,12.52675]
[1776286898207,41.91,74788.58,0.0,0.90234,6e-05,12.55422]
[1776286900221,41.91,74780.79,0.0,0.9019,6e-05,12.5942]
[1776286905255,41.91,74782.98,0.0,0.90204,6e-05,12.58152]
[1776286910291,41.9,74782.86,0.0,0.90205,6e-05,12.58005]
[1776286915292,41.9,74781.04,0.0,0.90197,6e-05,12.58738]
[1776286918348,41.9,74767.02,0.0,0.90118,6e-05,12.65916]
[1776286919355,41.9,74765.52,0.0,0.9011,6e-05,12.66667]
[1776286925364,41.89,74766.81,0.0,0.90119,6e-05,12.65839]
[1776286929425,41.89,74782.71,0.0,0.90212,6e-05,12.57416]
[1776286933453,41.89,74790.62,0.0,0.90258,6e-05,12.53214]
[1776286935467,41.88,74782.32,0.0,0.90212,6e-05,12.57389]
[1776286940502,41.88,74783.12,0.0,0.90218,6e-05,12.56778]
[1776286942515,41.88,74791.52,0.0,0.90267,6e-05,12.52371]
[1776286948557,41.87,74793.22,0.0,0.90278,6e-05,12.51301]
[1776286953592,41.87,74792.37,0.0,0.90277,6e-05,12.51244]
[1776286961652,41.86,74793.32,0.0,0.90286,6e-05,12.50492]
[1776286962656,41.86,74802.76,0.0,0.90339,6e-05,12.45599]
[1776286963663,41.86,74811.36,0.0,0.90387,6e-05,12.41153]
[1776286965676,41.86,74817.02,0.0,0.90419,6e-05,12.38213]
[1776286971718,41.86,74818.97,0.0,0.90431,6e-05,12.37144]
[1776286973733,41.86,74813.55,0.0,0.90401,6e-05,12.39902]
[1776286978773,41.86,74810.41,0.0,0.90384,6e-05,12.41443]
[1776286983806,41.86,74815.07,0.0,0.90411,6e-05,12.38976]
[1776286987830,41.86,74821.07,0.0,0.90445,6e-05,12.35863]
[1776286992869,41.86,74824.88,0.0,0.90466,6e-05,12.33895]
[1776286993877,41.86,74829.94,0.0,0.90494,6e-05,12.31301]
[1776286998912,41.86,74828.37,0.0,0.90485,6e-05,12.32115]
[1776287003947,41.86,74830.54,0.0,0.90497,6e-05,12.31011]
[1776287009989,41.86,74832.37,0.0,0.90507,6e-05,12.30096]
[1776287010995,41.86,74840.08,0.0,0.9055,6e-05,12.26151]
[1776287012002,41.86,74843.17,0.0,0.90569,6e-05,12.24251]
[1776287017039,41.86,74840.61,0.0,0.90554,6e-05,12.25621]
[1776287020069,41.86,74842.11,0.0,0.90562,6e-05,12.24875]
[1776287022076,41.86,74848.3,0.0,0.90596,6e-05,12.21728]
[1776287028116,41.86,74844.68,0.0,0.90575,6e-05,12.2365]
[1776287033151,41.86,74839.38,0.0,0.90546,6e-05,12.26414]
[1776287038187,41.86,74837.74,0.0,0.90536,6e-05,12.27288]
[1776287043221,41.87,74842.49,0.0,0.90562,6e-05,12.24906]
[1776287048256,41.87,74843.59,0.0,0.90567,6e-05,12.24405]
[1776287055306,41.87,74845.6,0.0,0.90577,6e-05,12.23476]
[1776287060342,41.87,74844.9,0.0,0.90573,6e-05,12.23908]
[1776287061348,41.87,74832.33,0.0,0.90503,6e-05,12.30358]
[1776287062375,41.87,74823.83,0.0,0.90456,6e-05,12.34723]
[1776287063366,41.87,74807.4,0.0,0.90364,6e-05,12.43167]
[1776287064375,41.87,74793.79,0.0,0.90288,6e-05,12.50166]
[1776287065381,41.87,74791.59,0.0,0.90275,6e-05,12.51304]
[1776287068400,41.87,74804.02,0.0,0.90346,6e-05,12.44846]
[1776287069408,41.87,74804.3,0.0,0.90348,6e-05,12.44685]
[1776287074444,41.87,74805.31,0.0,0.90356,6e-05,12.4375]
[1776287079479,41.87,74812.16,0.0,0.90395,6e-05,12.40146]
[1776287086494,41.86,74815.57,0.0,0.90415,6e-05,12.38329]
[1776287091562,41.86,74810.74,0.0,0.90389,6e-05,12.40773]
[1776287096564,41.86,74809.6,0.0,0.90383,6e-05,12.41312]
[1776287101634,41.86,74807.65,0.0,0.90372,6e-05,12.42263]
[1776287106634,41.86,74754.31,0.0,0.90073,6e-05,12.69594]
[1776287108682,41.86,74764.35,0.0,0.9013,6e-05,12.64349]
[1776287109688,41.86,74772.33,0.0,0.90176,6e-05,12.60204]
[1776287115732,41.85,74771.5,0.0,0.90174,6e-05,12.60412]
[1776287121775,41.85,74776.23,0.0,0.90203,6e-05,12.57765]
[1776287124795,41.84,74782.04,0.0,0.90237,6e-05,12.54672]
[1776287127816,41.84,74787.91,0.0,0.9027,6e-05,12.51588]
[1776287130838,41.84,74827.81,0.0,0.90493,6e-05,12.3109]
[1776287135872,41.85,74828.65,0.0,0.90499,6e-05,12.30423]
[1776287143929,41.85,74826.24,0.0,0.90485,6e-05,12.31708]
[1776287148964,41.85,74825.28,0.0,0.9048,6e-05,12.32235]
[1776287153999,41.85,74825.04,0.0,0.90478,6e-05,12.32396]
[1776287160041,41.85,74823.17,0.0,0.90467,6e-05,12.33395]
[1776287167091,41.85,74822.73,0.0,0.90464,6e-05,12.33668]
[1776287172124,41.85,74826.23,0.0,0.90483,6e-05,12.31905]
[1776287175149,41.85,74820.09,0.0,0.90449,6e-05,12.35074]
[1776287176162,41.85,74806.22,0.0,0.90371,6e-05,12.42226]
[1776287177162,41.85,74799.09,0.0,0.90331,6e-05,12.45918]
[1776287178171,41.85,74798.18,0.0,0.90326,6e-05,12.464]
[1776287183207,41.85,74796.85,0.0,0.90318,6e-05,12.47114]
[1776287188245,41.85,74795.24,0.0,0.90309,6e-05,12.4794]
[1776287193281,41.85,74794.09,0.0,0.90306,6e-05,12.48108]
[1776287195295,41.85,74788.59,0.0,0.90275,6e-05,12.50909]
[1776287196303,41.85,74784.97,0.0,0.90254,6e-05,12.52782]
[1776287198316,41.85,74778.51,0.0,0.90218,6e-05,12.5612]
[1776287203350,41.85,74780.26,0.0,0.90229,6e-05,12.55101]
[1776287207387,41.85,74785.7,0.0,0.90261,6e-05,12.52181]
[1776287208392,41.85,74791.64,0.0,0.90295,6e-05,12.4909]
[1776287209398,41.85,74791.9,0.0,0.90296,6e-05,12.48937]
[1776287212419,41.84,74797.9,0.0,0.90331,6e-05,12.4579]
[1776287217455,41.84,74797.16,0.0,0.90327,6e-05,12.46099]
[1776287221484,41.84,74802.56,0.0,0.90358,6e-05,12.43255]
[1776287224504,41.84,74809.16,0.0,0.90396,6e-05,12.39823]
[1776287229538,41.84,74808.08,0.0,0.9039,6e-05,12.40325]
[1776287232561,41.84,74813.11,0.0,0.90419,6e-05,12.37706]
[1776287237596,41.84,74814.07,0.0,0.90424,6e-05,12.37176]
[1776287240617,41.84,74819.34,0.0,0.90454,6e-05,12.34452]
[1776287245652,41.84,74820.69,0.0,0.90462,6e-05,12.33748]
[1776287248674,41.84,74828.56,0.0,0.90505,6e-05,12.29704]
[1776287249681,41.84,74829.07,0.0,0.90508,6e-05,12.29447]
[1776287254716,41.84,74828.89,0.0,0.90509,6e-05,12.29237]
[1776287259750,41.84,74832.2,0.0,0.90527,6e-05,12.27572]
[1776287264786,41.84,74830.98,0.0,0.9052,6e-05,12.28236]
[1776287269821,41.84,74831.09,0.0,0.9052,6e-05,12.2821]
[1776287275863,41.84,74833.13,0.0,0.90531,6e-05,12.27211]
[1776287280898,41.84,74835.59,0.0,0.90544,6e-05,12.25989]
[1776287285934,41.84,74835.81,0.0,0.90545,6e-05,12.2591]
[1776287291977,41.84,74836.18,0.0,0.90547,6e-05,12.25762]
[1776287297976,41.84,74836.35,0.0,0.90547,6e-05,12.25712]
[1776287304061,41.85,74837.88,0.0,0.90555,6e-05,12.24968]
[1776287310108,41.85,74837.66,0.0,0.90554,6e-05,12.25124]
[1776287315138,41.85,74835.35,0.0,0.90543,6e-05,12.26013]
[1776287320174,41.85,74834.55,0.0,0.90538,6e-05,12.26458]
[1776287325213,41.85,74834.26,0.0,0.90536,6e-05,12.26641]
[1776287326217,41.85,74829.16,0.0,0.90508,6e-05,12.29258]
[1776287327222,41.85,74813.9,0.0,0.90423,6e-05,12.37085]
[1776287331251,41.85,74806.98,0.0,0.90385,6e-05,12.40594]
[1776287336286,41.85,74808.51,0.0,0.90394,6e-05,12.39743]
[1776287341321,41.84,74808.48,0.0,0.90394,6e-05,12.39696]
[1776287342327,41.84,74801.73,0.0,0.90357,6e-05,12.43153]
[1776287347363,41.84,74799.03,0.0,0.90343,6e-05,12.4444]
[1776287352398,41.84,74796.99,0.0,0.90332,6e-05,12.45379]
[1776287357434,41.84,74788.8,0.0,0.90288,6e-05,12.49477]
[1776287358441,41.84,74788.57,0.0,0.90287,6e-05,12.49564]
[1776287361462,41.83,74782.15,0.0,0.90251,6e-05,12.52814]
[1776287362469,41.83,74777.63,0.0,0.90225,6e-05,12.55142]
[1776287364483,41.83,74775.76,0.0,0.90215,6e-05,12.56085]
[1776287369520,41.83,74774.1,0.0,0.90207,6e-05,12.56791]
[1776287372541,41.83,74783.44,0.0,0.90264,6e-05,12.51503]
[1776287373548,41.83,74782.81,0.0,0.90261,6e-05,12.51794]
[1776287378583,41.82,74784.79,0.0,0.90274,6e-05,12.50599]
[1776287381603,41.82,74779.19,0.0,0.90243,6e-05,12.53388]
[1776287383618,41.82,74765.67,0.0,0.90166,6e-05,12.60368]
[1776287384634,41.82,74759.69,0.0,0.90132,6e-05,12.63479]
[1776287385637,41.82,74754.22,0.0,0.90101,6e-05,12.66322]
[1776287386638,41.82,74759.26,0.0,0.9013,6e-05,12.63707]
[1776287389660,41.82,74777.18,0.0,0.90232,6e-05,12.54405]
[1776287390667,41.82,74779.24,0.0,0.90244,6e-05,12.533]
[1776287394699,41.82,74792.16,0.0,0.90318,6e-05,12.46483]
[1776287395735,41.82,74798.36,0.0,0.90354,6e-05,12.43258]
[1776287396717,41.82,74793.98,0.0,0.90329,6e-05,12.45495]
[1776287400744,41.82,74784.4,0.0,0.90276,6e-05,12.50393]
[1776287405786,41.82,74783.43,0.0,0.9027,6e-05,12.50869]
[1776287410814,41.82,74784.33,0.0,0.90276,6e-05,12.50387]
[1776287418818,41.81,74782.79,0.0,0.90267,6e-05,12.51154]
[1776287423906,41.81,74782.47,0.0,0.90266,6e-05,12.513]
[1776287428939,41.81,74785.18,0.0,0.90281,6e-05,12.49876]
[1776287433975,41.81,74785.52,0.0,0.90286,6e-05,12.49353]
[1776287439011,41.81,74784.62,0.0,0.90281,6e-05,12.49801]
[1776287445053,41.81,74784.04,0.0,0.90278,6e-05,12.50077]
[1776287450091,41.81,74783.34,0.0,0.90274,6e-05,12.5042]
[1776287455126,41.81,74785.48,0.0,0.90286,6e-05,12.493]
[1776287456133,41.81,74795.17,0.0,0.90341,6e-05,12.44275]
[1776287461168,41.81,74794.38,0.0,0.90338,6e-05,12.44579]
[1776287466203,41.81,74791.14,0.0,0.90321,6e-05,12.46119]
[1776287471238,41.81,74789.06,0.0,0.9031,6e-05,12.47141]
[1776287476282,41.81,74803.07,0.0,0.90388,6e-05,12.39921]
[1776287481317,41.81,74803.93,0.0,0.90393,6e-05,12.39529]
[1776287486352,41.81,74805.58,0.0,0.90401,6e-05,12.38728]
[1776287492394,41.81,74806.54,0.0,0.90408,6e-05,12.3797]
[1776287497429,41.81,74804.88,0.0,0.90398,6e-05,12.38872]
[1776287502464,41.81,74804.59,0.0,0.90396,6e-05,12.3906]
[1776287508505,41.81,74804.56,0.0,0.90396,6e-05,12.39116]
[1776287513542,41.81,74807.06,0.0,0.90409,6e-05,12.37864]
[1776287518577,41.81,74807.04,0.0,0.90409,6e-05,12.37914]
[1776287524619,41.81,74807.21,0.0,0.90409,6e-05,12.37873]
[1776287529654,41.81,74808.16,0.0,0.90414,6e-05,12.37428]
[1776287535696,41.82,74808.64,0.0,0.90416,6e-05,12.37237]
[1776287543753,41.82,74808.52,0.0,0.90415,6e-05,12.3737]
[1776287548788,41.82,74806.54,0.0,0.90404,6e-05,12.38375]
[1776287552815,41.82,74795.58,0.0,0.90344,6e-05,12.43717]
[1776287553823,41.82,74789.48,0.0,0.9031,6e-05,12.46894]
[1776287555839,41.82,74786.7,0.0,0.90293,6e-05,12.48378]
[1776287560872,41.82,74782.64,0.0,0.9027,6e-05,12.50562]
[1776287565906,41.82,74786.6,0.0,0.90291,6e-05,12.48602]
[1776287569935,41.82,74791.06,0.0,0.90317,6e-05,12.46239]
[1776287575976,41.82,74789.41,0.0,0.90309,6e-05,12.46929]
[1776287581015,41.82,74787.51,0.0,0.903,6e-05,12.47772]
[1776287586048,41.81,74787.01,0.0,0.90299,6e-05,12.47896]
[1776287591085,41.81,74784.46,0.0,0.90286,6e-05,12.49079]
[1776287598133,41.81,74783.72,0.0,0.90284,6e-05,12.49265]
[1776287602162,41.8,74791.85,0.0,0.90331,6e-05,12.44956]
[1776287603170,41.8,74807.3,0.0,0.90418,6e-05,12.3697]
[1776287604175,41.8,74808.29,0.0,0.90423,6e-05,12.3645]
[1776287605183,41.8,74802.84,0.0,0.90393,6e-05,12.39246]
[1776287607197,41.8,74802.52,0.0,0.90391,6e-05,12.39383]
[1776287611224,41.8,74794.71,0.0,0.9035,6e-05,12.43016]
[1776287613239,41.8,74793.27,0.0,0.90343,6e-05,12.43715]
[1776287618273,41.8,74792.89,0.0,0.90342,6e-05,12.43799]
[1776287623309,41.8,74792.7,0.0,0.90342,6e-05,12.4378]
[1776287628343,41.79,74785.99,0.0,0.90305,6e-05,12.47182]
[1776287633379,41.79,74783.55,0.0,0.90291,6e-05,12.48446]
[1776287638415,41.79,74776.61,0.0,0.90252,6e-05,12.52039]
[1776287643448,41.79,74777.75,0.0,0.90258,6e-05,12.51456]
[1776287650528,41.79,74781.04,0.0,0.90278,6e-05,12.49643]
[1776287655534,41.79,74782.64,0.0,0.90289,6e-05,12.4864]
[1776287660598,41.79,74780.73,0.0,0.90279,6e-05,12.49478]
[1776287661576,41.78,74773.54,0.0,0.90239,6e-05,12.53162]
[1776287665603,41.78,74779.06,0.0,0.90272,6e-05,12.50172]
[1776287670639,41.78,74778.44,0.0,0.9027,6e-05,12.50339]
[1776287675673,41.78,74780.03,0.0,0.90283,6e-05,12.49045]
[1776287677687,41.78,74761.22,0.0,0.90176,6e-05,12.58791]
[1776287678695,41.78,74760.85,0.0,0.90174,6e-05,12.5897]
[1776287683731,41.78,74758.42,0.0,0.90159,6e-05,12.60305]
[1776287688765,41.78,74759.78,0.0,0.90166,6e-05,12.59674]
[1776287694807,41.78,74755.31,0.0,0.90139,6e-05,12.62095]
[1776287700878,41.78,74754.97,0.0,0.90136,6e-05,12.6238]
[1776287705884,41.78,74757.4,0.0,0.90149,6e-05,12.61213]
[1776287708917,41.79,74743.12,0.0,0.90067,6e-05,12.68686]
[1776287709929,41.79,74738.22,0.0,0.90038,6e-05,12.71243]
[1776287710948,41.79,74713.61,0.0,0.89896,6e-05,12.84083]
[1776287711939,41.79,74713.61,0.0,0.89896,6e-05,12.84078]
[1776287712945,41.79,74718.1,0.0,0.89922,6e-05,12.81715]
[1776287713951,41.79,74727.64,0.0,0.89978,6e-05,12.76724]
[1776287714959,41.79,74729.95,0.0,0.89991,6e-05,12.75514]
[1776287717982,41.79,74741.05,0.0,0.90055,6e-05,12.69728]
[1776287718989,41.79,74728.95,0.0,0.89985,6e-05,12.76037]
[1776287719996,41.79,74723.48,0.0,0.89954,6e-05,12.78888]
[1776287725035,41.78,74717.72,0.0,0.8992,6e-05,12.8186]
[1776287726042,41.78,74708.08,0.0,0.89864,6e-05,12.86887]
[1776287727049,41.78,74706.65,0.0,0.89856,6e-05,12.87617]
[1776287730070,41.78,74701.29,0.0,0.89826,6e-05,12.90356]
[1776287734098,41.78,74706.66,0.0,0.8986,6e-05,12.87109]
[1776287739133,41.78,74707.24,0.0,0.89865,6e-05,12.86689]
[1776287744182,41.77,74695.6,0.0,0.89798,6e-05,12.92628]
[1776287745189,41.77,74687.91,0.0,0.89753,6e-05,12.9666]
[1776287746198,41.77,74691.52,0.0,0.89775,6e-05,12.94726]
[1776287748210,41.77,74702.4,0.0,0.8984,6e-05,12.88952]
[1776287749222,41.77,74709.13,0.0,0.89879,6e-05,12.85401]
[1776287750224,41.77,74711.77,0.0,0.89895,6e-05,12.83996]
[1776287753245,41.77,74714.7,0.0,0.89913,6e-05,12.824]
[1776287758281,41.77,74715.81,0.0,0.8992,6e-05,12.8173]
[1776287763314,41.77,74712.33,0.0,0.89901,6e-05,12.8346]
[1776287768349,41.76,74708.4,0.0,0.89879,6e-05,12.85421]
[1776287773394,41.76,74710.43,0.0,0.89892,6e-05,12.84248]
[1776287775409,41.76,74699.76,0.0,0.8983,6e-05,12.89787]
[1776287776417,41.76,74699.47,0.0,0.89829,6e-05,12.89909]
[1776287778430,41.76,74692.67,0.0,0.89789,6e-05,12.93411]
[1776287779436,41.76,74682.99,0.0,0.89732,6e-05,12.98482]
[1776287780446,41.76,74680.62,0.0,0.89718,6e-05,12.99739]
[1776287781470,41.76,74675.02,0.0,0.89685,6e-05,13.02662]
[1776287782460,41.76,74668.78,0.0,0.89648,6e-05,13.05949]
[1776287783467,41.76,74659.93,0.0,0.89596,6e-05,13.10609]
[1776287784475,41.76,74653.44,0.0,0.89557,6e-05,13.14024]
[1776287788503,41.76,74647.95,0.0,0.89525,6e-05,13.16881]
[1776287790517,41.76,74640.6,0.0,0.89481,6e-05,13.20739]
[1776287792531,41.76,74645.71,0.0,0.89514,6e-05,13.17679]
[1776287795552,41.76,74635.38,0.0,0.89452,6e-05,13.23113]
[1776287796558,41.76,74631.05,0.0,0.89426,6e-05,13.2539]
[1776287801594,41.75,74628.38,0.0,0.89411,6e-05,13.26722]
[1776287806630,41.75,74628.99,0.0,0.89416,6e-05,13.26321]
[1776287809650,41.75,74623.55,0.0,0.89383,6e-05,13.29154]
[1776287814689,41.75,74626.88,0.0,0.89404,6e-05,13.27293]
[1776287819721,41.75,74631.68,0.0,0.89434,6e-05,13.24658]
[1776287821736,41.75,74649.31,0.0,0.89541,6e-05,13.1531]
[1776287822743,41.75,74651.65,0.0,0.89555,6e-05,13.14074]
[1776287823750,41.75,74658.89,0.0,0.89598,6e-05,13.10257]
[1776287824756,41.75,74666.53,0.0,0.89643,6e-05,13.06238]
[1776287825787,41.75,74669.73,0.0,0.89662,6e-05,13.04545]
[1776287830808,41.75,74667.91,0.0,0.89652,6e-05,13.05452]
[1776287835845,41.75,74668.73,0.0,0.89658,6e-05,13.04978]
[1776287839872,41.74,74677.52,0.0,0.8971,6e-05,13.00322]
[1776287842893,41.74,74682.49,0.0,0.89739,6e-05,12.97704]
[1776287844907,41.74,74689.63,0.0,0.89782,6e-05,12.93952]
[1776287846922,41.74,74696.24,0.0,0.89821,6e-05,12.90431]
[1776287849942,41.74,74690.09,0.0,0.89785,6e-05,12.93615]
[1776287850956,41.74,74684.22,0.0,0.89751,6e-05,12.96696]
[1776287851962,41.74,74683.18,0.0,0.89747,6e-05,12.96902]
[1776287856996,41.74,74683.58,0.0,0.8975,6e-05,12.96625]
[1776287862035,41.74,74686.58,0.0,0.8977,6e-05,12.9487]
[1776287868075,41.74,74683.46,0.0,0.89752,6e-05,12.96414]
[1776287873109,41.73,74685.89,0.0,0.89767,6e-05,12.95076]
[1776287877136,41.73,74679.98,0.0,0.89733,6e-05,12.98155]
[1776287881164,41.73,74686.81,0.0,0.89774,6e-05,12.94484]
[1776287882171,41.73,74686.24,0.0,0.89771,6e-05,12.94749]
[1776287886200,41.73,74680.56,0.0,0.89739,6e-05,12.97619]
[1776287891235,41.73,74678.42,0.0,0.89726,6e-05,12.98695]
[1776287896270,41.73,74677.51,0.0,0.89722,6e-05,12.99127]
[1776287902321,41.73,74678.25,0.0,0.89727,6e-05,12.9868]
[1776287907347,41.72,74676.33,0.0,0.89716,6e-05,12.99638]
[1776287912388,41.72,74671.19,0.0,0.89688,6e-05,13.0194]
[1776287914398,41.72,74665.44,0.0,0.89654,6e-05,13.04967]
[1776287920441,41.72,74659.13,0.0,0.89616,6e-05,13.08353]
[1776287927490,41.72,74658.69,0.0,0.89615,6e-05,13.08439]
[1776287932525,41.72,74658.33,0.0,0.89614,6e-05,13.08528]
[1776287937560,41.72,74659.5,0.0,0.89622,6e-05,13.07814]
[1776287942596,41.72,74658.8,0.0,0.89619,6e-05,13.08093]
[1776287945616,41.71,74664.91,0.0,0.89656,6e-05,13.04823]
[1776287948639,41.71,74668.43,0.0,0.89677,6e-05,13.02935]
[1776287954681,41.71,74669.19,0.0,0.89682,6e-05,13.02486]
[1776287959715,41.71,74668.33,0.0,0.89677,6e-05,13.02899]
[1776287965757,41.71,74669.17,0.0,0.89683,6e-05,13.02411]
[1776287970793,41.71,74668.93,0.0,0.89682,6e-05,13.025]
[1776287974820,41.71,74660.31,0.0,0.89633,6e-05,13.06676]
[1776287977841,41.71,74660.63,0.0,0.89635,6e-05,13.06464]
[1776287982885,41.71,74664.3,0.0,0.89658,6e-05,13.04454]
[1776287987911,41.7,74666.96,0.0,0.89675,6e-05,13.02949]
[1776287988918,41.7,74661.12,0.0,0.89641,6e-05,13.05984]
[1776287989925,41.7,74654.82,0.0,0.89603,6e-05,13.09285]
[1776287994961,41.7,74655.81,0.0,0.89611,6e-05,13.08616]
[1776287999995,41.7,74653.85,0.0,0.89601,6e-05,13.0953]
[1776288004024,41.7,74648.37,0.0,0.89568,6e-05,13.12377]
[1776288006037,41.7,74638.15,0.0,0.89507,6e-05,13.17778]
[1776288008050,41.7,74632.62,0.0,0.89474,6e-05,13.20689]
[1776288013086,41.7,74628.69,0.0,0.89451,6e-05,13.22722]
[1776288015100,41.7,74620.57,0.0,0.89402,6e-05,13.27003]
[1776288020136,41.69,74617.86,0.0,0.89386,6e-05,13.28362]
[1776288021144,41.69,74618.84,0.0,0.89393,6e-05,13.2782]
[1776288024164,41.69,74624.6,0.0,0.89428,6e-05,13.24706]
[1776288029200,41.69,74626.66,0.0,0.89442,6e-05,13.23518]
[1776288035243,41.69,74628.6,0.0,0.89457,6e-05,13.22032]
[1776288040279,41.69,74630.28,0.0,0.89468,6e-05,13.2104]
[1776288045314,41.68,74632.12,0.0,0.8948,6e-05,13.19965]
[1776288051354,41.68,74633.59,0.0,0.89491,6e-05,13.19066]
[1776288055383,41.68,74620.84,0.0,0.89414,6e-05,13.25742]
[1776288056391,41.68,74618.47,0.0,0.894,6e-05,13.26968]
[1776288059412,41.68,74625.63,0.0,0.89445,6e-05,13.23076]
[1776288060418,41.68,74627.47,0.0,0.89456,6e-05,13.22073]
[1776288065454,41.67,74625.41,0.0,0.89445,6e-05,13.23041]
[1776288071496,41.67,74627.58,0.0,0.8946,6e-05,13.2176]
[1776288074517,41.67,74632.91,0.0,0.89492,6e-05,13.1888]
[1776288076534,41.67,74635.36,0.0,0.89507,6e-05,13.17556]
[1776288081578,41.67,74651.31,0.0,0.89604,6e-05,13.0908]
[1776288082590,41.67,74652.03,0.0,0.89608,6e-05,13.08704]
[1776288085607,41.67,74657.9,0.0,0.89643,6e-05,13.05627]
[1776288086612,41.67,74663.08,0.0,0.89673,6e-05,13.02904]
[1776288088626,41.67,74667.76,0.0,0.89701,6e-05,13.00468]
[1776288093662,41.67,74672.14,0.0,0.89729,6e-05,12.97821]
[1776288098696,41.67,74669.87,0.0,0.89716,6e-05,12.99013]
[1776288103733,41.67,74657.44,0.0,0.89642,6e-05,13.05571]
[1776288104739,41.67,74658.25,0.0,0.89646,6e-05,13.05154]
[1776288109774,41.67,74653.88,0.0,0.8962,6e-05,13.07512]
[1776288112795,41.67,74647.27,0.0,0.8958,6e-05,13.11031]
[1776288114809,41.67,74644.05,0.0,0.89561,6e-05,13.12741]
[1776288115816,41.67,74650.56,0.0,0.896,6e-05,13.09305]
[1776288116823,41.67,74649.64,0.0,0.89594,6e-05,13.09798]
[1776288121857,41.67,74650.43,0.0,0.89598,6e-05,13.09418]
[1776288126893,41.67,74652.62,0.0,0.89611,6e-05,13.08309]
[1776288128907,41.67,74659.44,0.0,0.89651,6e-05,13.04712]
[1776288131930,41.67,74669.1,0.0,0.89709,6e-05,12.99648]
[1776288132935,41.67,74669.24,0.0,0.89709,6e-05,12.99575]
[1776288137970,41.67,74665.66,0.0,0.89688,6e-05,13.01451]
[1776288143006,41.67,74662.86,0.0,0.89672,6e-05,13.02904]
[1776288148044,41.67,74662.36,0.0,0.89669,6e-05,13.03136]
[1776288153082,41.67,74660.95,0.0,0.89663,6e-05,13.03515]
[1776288158118,41.67,74661.29,0.0,0.89666,6e-05,13.03302]
[1776288163152,41.67,74656.83,0.0,0.8964,6e-05,13.05609]
[1776288168187,41.67,74655.64,0.0,0.89633,6e-05,13.06162]
[1776288169195,41.67,74647.01,0.0,0.89582,6e-05,13.10725]
[1776288174229,41.67,74642.73,0.0,0.89556,6e-05,13.1301]
[1776288179264,41.67,74641.61,0.0,0.8955,6e-05,13.13509]
[1776288184298,41.66,74638.59,0.0,0.89533,6e-05,13.14988]
[1776288190340,41.66,74638.87,0.0,0.89537,6e-05,13.14699]
[1776288195375,41.66,74638.54,0.0,0.89536,6e-05,13.1476]
[1776288200410,41.66,74638.44,0.0,0.89537,6e-05,13.14705]
[1776288205446,41.65,74638.7,0.0,0.89539,6e-05,13.14463]
[1776288210481,41.65,74637.27,0.0,0.89532,6e-05,13.15116]
[1776288213502,41.65,74644.66,0.0,0.89579,6e-05,13.10813]
[1776288214509,41.65,74646.05,0.0,0.89587,6e-05,13.10065]
[1776288219544,41.65,74647.26,0.0,0.89595,6e-05,13.09367]
[1776288221557,41.65,74640.97,0.0,0.89558,6e-05,13.12667]
[1776288226594,41.65,74636.22,0.0,0.8953,6e-05,13.15096]
[1776288231627,41.65,74638.31,0.0,0.89544,6e-05,13.13908]
[1776288244718,41.64,74637.72,0.0,0.89542,6e-05,13.14032]
[1776288249753,41.64,74636.91,0.0,0.89538,6e-05,13.14387]
[1776288254788,41.64,74636.18,0.0,0.89535,6e-05,13.147]
[1776288259824,41.64,74633.81,0.0,0.89521,6e-05,13.15874]
[1776288264871,41.64,74634.93,0.0,0.89529,6e-05,13.15204]
[1776288268887,41.63,74644.57,0.0,0.89587,6e-05,13.10047]
[1776288270900,41.63,74647.36,0.0,0.89605,6e-05,13.08505]
[1776288275935,41.63,74657.68,0.0,0.8967,6e-05,13.02556]
[1776288277950,41.63,74659.96,0.0,0.89685,6e-05,13.01298]
[1776288281977,41.63,74681.07,0.0,0.89811,6e-05,12.90074]
[1776288282984,41.63,74685.58,0.0,0.89837,6e-05,12.87692]
[1776288288020,41.63,74688.79,0.0,0.89857,6e-05,12.85966]
[1776288293055,41.62,74686.82,0.0,0.89846,6e-05,12.86954]
[1776288298092,41.62,74685.49,0.0,0.89838,6e-05,12.87596]
[1776288300103,41.62,74684.6,0.0,0.89834,6e-05,12.88033]
[1776288305141,41.62,74686.98,0.0,0.89848,6e-05,12.86695]
[1776288310177,41.62,74688.41,0.0,0.89858,6e-05,12.85862]
[1776288315211,41.62,74677.93,0.0,0.89797,6e-05,12.91293]
[1776288316217,41.62,74670.38,0.0,0.89752,6e-05,12.95269]
[1776288318232,41.62,74671.39,0.0,0.89759,6e-05,12.947]
[1776288321252,41.61,74678.0,0.0,0.89799,6e-05,12.91127]
[1776288325280,41.61,74685.32,0.0,0.89843,6e-05,12.87168]
[1776288330316,41.61,74689.14,0.0,0.89867,6e-05,12.85026]
[1776288335362,41.61,74690.01,0.0,0.89875,6e-05,12.84128]
[1776288339378,41.61,74685.1,0.0,0.89848,6e-05,12.86611]
[1776288345432,41.6,74687.32,0.0,0.89862,6e-05,12.8529]
[1776288350459,41.6,74688.21,0.0,0.89869,6e-05,12.84701]
[1776288351464,41.6,74678.93,0.0,0.89815,6e-05,12.89556]
[1776288352471,41.6,74677.8,0.0,0.89808,6e-05,12.90119]
[1776288353479,41.6,74672.68,0.0,0.89778,6e-05,12.92808]
[1776288355491,41.6,74669.91,0.0,0.89762,6e-05,12.94246]
[1776288360527,41.6,74659.08,0.0,0.89698,6e-05,12.99896]
[1776288362542,41.6,74658.44,0.0,0.89695,6e-05,13.00197]
[1776288363548,41.6,74650.06,0.0,0.89645,6e-05,13.04634]
[1776288365561,41.6,74650.05,0.0,0.89645,6e-05,13.04648]
[1776288370597,41.6,74645.59,0.0,0.89618,6e-05,13.0703]
[1776288375645,41.6,74644.18,0.0,0.89609,6e-05,13.07787]
[1776288380666,41.6,74644.33,0.0,0.8961,6e-05,13.07717]
[1776288385715,41.6,74644.45,0.0,0.89611,6e-05,13.07661]
[1776288390736,41.6,74644.45,0.0,0.89611,6e-05,13.07667]
[1776288391743,41.6,74635.73,0.0,0.8956,6e-05,13.11948]
[1776288396779,41.6,74634.96,0.0,0.89556,6e-05,13.12366]
[1776288400808,41.6,74629.92,0.0,0.89525,6e-05,13.15048]
[1776288404835,41.6,74637.06,0.0,0.89568,6e-05,13.11276]
[1776288410879,41.6,74636.62,0.0,0.89565,6e-05,13.11552]
[1776288415913,41.6,74636.99,0.0,0.89567,6e-05,13.11394]
[1776288418934,41.6,74642.07,0.0,0.89597,6e-05,13.08735]
[1776288423968,41.6,74645.33,0.0,0.89616,6e-05,13.07077]
[1776288425983,41.6,74652.12,0.0,0.89656,6e-05,13.03518]
[1776288429004,41.6,74643.51,0.0,0.89604,6e-05,13.08124]
[1776288430012,41.6,74642.71,0.0,0.89599,6e-05,13.0856]
[1776288435046,41.61,74644.62,0.0,0.8961,6e-05,13.07611]
[1776288441087,41.61,74644.85,0.0,0.8961,6e-05,13.0757]
[1776288446141,41.61,74645.4,0.0,0.89613,6e-05,13.07346]
[1776288450151,41.61,74635.69,0.0,0.89554,6e-05,13.12538]
[1776288451158,41.61,74635.15,0.0,0.89553,6e-05,13.12495]
[1776288456211,41.61,74638.05,0.0,0.8957,6e-05,13.11001]
[1776288461228,41.61,74635.77,0.0,0.89556,6e-05,13.12253]
[1776288466262,41.61,74633.12,0.0,0.89539,6e-05,13.13698]
[1776288471301,41.61,74635.04,0.0,0.8955,6e-05,13.12716]
[1776288476334,41.61,74631.15,0.0,0.89527,6e-05,13.14808]
[1776288481368,41.61,74631.82,0.0,0.89531,6e-05,13.14471]
[1776288486426,41.61,74629.72,0.0,0.89518,6e-05,13.15592]
[1776288491439,41.61,74627.84,0.0,0.89506,6e-05,13.16589]
[1776288492445,41.61,74635.57,0.0,0.89553,6e-05,13.12495]
[1776288493452,41.61,74650.15,0.0,0.89641,6e-05,13.04762]
[1776288494460,41.61,74651.69,0.0,0.8965,6e-05,13.03929]
[1776288501509,41.61,74656.44,0.0,0.8968,6e-05,13.01237]
[1776288506573,41.61,74655.39,0.0,0.89676,6e-05,13.01651]
[1776288511578,41.61,74655.85,0.0,0.89681,6e-05,13.01036]
[1776288516614,41.6,74659.51,0.0,0.89704,6e-05,12.98969]
[1776288519637,41.6,74668.01,0.0,0.89756,6e-05,12.94395]
[1776288522661,41.6,74671.12,0.0,0.89775,6e-05,12.92681]
[1776288527693,41.6,74670.32,0.0,0.89771,6e-05,12.92979]
[1776288531722,41.6,74662.52,0.0,0.89726,6e-05,12.9704]
[1776288536789,41.6,74661.6,0.0,0.8972,6e-05,12.9751]
[1776288541792,41.59,74662.91,0.0,0.89729,6e-05,12.96709]
[1776288546827,41.59,74664.96,0.0,0.89743,6e-05,12.95507]
[1776288551863,41.59,74663.97,0.0,0.89738,6e-05,12.95915]
[1776288556929,41.59,74660.84,0.0,0.89721,6e-05,12.97475]
[1776288561932,41.59,74657.08,0.0,0.89698,6e-05,12.9946]
[1776288566999,41.59,74654.33,0.0,0.89682,6e-05,13.00902]
[1776288572002,41.59,74652.45,0.0,0.89673,6e-05,13.01548]
[1776288577038,41.59,74650.77,0.0,0.89663,6e-05,13.02421]
[1776288583079,41.58,74646.97,0.0,0.89642,6e-05,13.04296]
[1776288588114,41.58,74645.75,0.0,0.89637,6e-05,13.04785]
[1776288593150,41.58,74643.02,0.0,0.89622,6e-05,13.06068]
[1776288598184,41.57,74640.88,0.0,0.89611,6e-05,13.07025]
[1776288603219,41.57,74642.51,0.0,0.89623,6e-05,13.05986]
[1776288609262,41.57,74642.26,0.0,0.89623,6e-05,13.05995]
[1776288614297,41.57,74642.18,0.0,0.89623,6e-05,13.06001]
[1776288619332,41.57,74641.99,0.0,0.89622,6e-05,13.06061]
[1776288624366,41.56,74637.82,0.0,0.89597,6e-05,13.08221]
[1776288631416,41.56,74636.02,0.0,0.8959,6e-05,13.08763]
[1776288636450,41.56,74638.36,0.0,0.89604,6e-05,13.07476]
[1776288641486,41.56,74639.44,0.0,0.89611,6e-05,13.0687]
[1776288646521,41.56,74638.96,0.0,0.89609,6e-05,13.07087]
[1776288650550,41.56,74648.22,0.0,0.89664,6e-05,13.02154]
[1776288651557,41.56,74649.97,0.0,0.89675,6e-05,13.01228]
[1776288656591,41.56,74651.83,0.0,0.89687,6e-05,13.00111]
[1776288661627,41.56,74649.19,0.0,0.89672,6e-05,13.01493]
[1776288666663,41.56,74647.68,0.0,0.89663,6e-05,13.02255]
[1776288671700,41.56,74647.89,0.0,0.89665,6e-05,13.02108]
[1776288676736,41.55,74642.18,0.0,0.89631,6e-05,13.05086]
[1776288682776,41.55,74640.47,0.0,0.89622,6e-05,13.05913]
[1776288687843,41.55,74641.46,0.0,0.89628,6e-05,13.05326]
[1776288694861,41.55,74641.77,0.0,0.89633,6e-05,13.04745]
[1776288699897,41.55,74645.58,0.0,0.89657,6e-05,13.02674]
[1776288707952,41.55,74645.38,0.0,0.89654,6e-05,13.02945]
[1776288712988,41.55,74645.68,0.0,0.89654,6e-05,13.02887]
[1776288718056,41.56,74646.39,0.0,0.89658,6e-05,13.0261]
[1776288723058,41.56,74646.72,0.0,0.89658,6e-05,13.02533]
[1776288726078,41.56,74635.48,0.0,0.89591,6e-05,13.08535]
[1776288727085,41.56,74633.2,0.0,0.89577,6e-05,13.09753]
[1776288732120,41.56,74631.02,0.0,0.89563,6e-05,13.1095]
[1776288737156,41.56,74628.5,0.0,0.89548,6e-05,13.12322]
[1776288742191,41.56,74623.19,0.0,0.89515,6e-05,13.15171]
[1776288746219,41.56,74616.66,0.0,0.89476,6e-05,13.18653]
[1776288751254,41.56,74608.86,0.0,0.89431,6e-05,13.22469]
[1776288756293,41.56,74605.66,0.0,0.89411,6e-05,13.24159]
[1776288757303,41.56,74598.57,0.0,0.89368,6e-05,13.2793]
[1776288758307,41.56,74581.82,0.0,0.89266,6e-05,13.3685]
[1776288759313,41.56,74580.33,0.0,0.89257,6e-05,13.37623]
[1776288764350,41.56,74586.13,0.0,0.89294,6e-05,13.34408]
[1776288765357,41.56,74592.26,0.0,0.89331,6e-05,13.31116]
[1776288767371,41.56,74596.06,0.0,0.89355,6e-05,13.29103]
[1776288772406,41.56,74600.73,0.0,0.89383,6e-05,13.26657]
[1776288775427,41.56,74606.25,0.0,0.89416,6e-05,13.23749]
[1776288780462,41.56,74609.1,0.0,0.89433,6e-05,13.22291]
[1776288785496,41.56,74610.45,0.0,0.8944,6e-05,13.21631]
[1776288790532,41.56,74610.78,0.0,0.89441,6e-05,13.21509]
[1776288795567,41.56,74611.37,0.0,0.89445,6e-05,13.21244]
[1776288800602,41.57,74607.12,0.0,0.89418,6e-05,13.23547]
[1776288805639,41.57,74605.07,0.0,0.89405,6e-05,13.24668]
[1776288811678,41.57,74600.81,0.0,0.89382,6e-05,13.26616]
[1776288815709,41.57,74595.09,0.0,0.89347,6e-05,13.29653]
[1776288816714,41.57,74584.43,0.0,0.89282,6e-05,13.35331]
[1776288817727,41.57,74581.09,0.0,0.89261,6e-05,13.37103]
[1776288819734,41.57,74571.17,0.0,0.892,6e-05,13.42372]
[1776288821749,41.56,74565.75,0.0,0.89167,6e-05,13.45232]
[1776288826786,41.56,74566.34,0.0,0.89172,6e-05,13.44804]
[1776288831821,41.56,74567.97,0.0,0.89184,6e-05,13.43817]
[1776288835848,41.56,74578.0,0.0,0.89246,6e-05,13.38395]
[1776288841890,41.56,74581.04,0.0,0.89265,6e-05,13.36726]
[1776288846926,41.56,74577.74,0.0,0.89245,6e-05,13.38444]
[1776288851961,41.56,74576.5,0.0,0.89238,6e-05,13.39055]
[1776288856995,41.55,74573.45,0.0,0.8922,6e-05,13.40631]
[1776288859010,41.55,74580.7,0.0,0.89265,6e-05,13.36741]
[1776288866064,41.55,74579.11,0.0,0.89256,6e-05,13.37559]
[1776288868073,41.55,74572.71,0.0,0.89216,6e-05,13.40969]
[1776288874115,41.55,74571.94,0.0,0.89214,6e-05,13.40997]
[1776288879149,41.55,74568.53,0.0,0.89194,6e-05,13.42776]
[1776288884185,41.55,74564.51,0.0,0.89169,6e-05,13.44879]
[1776288889225,41.55,74557.99,0.0,0.89129,6e-05,13.48329]
[1776288894260,41.55,74557.38,0.0,0.89125,6e-05,13.48709]
[1776288895267,41.55,74563.18,0.0,0.89161,6e-05,13.45616]
[1776288896274,41.55,74562.39,0.0,0.89156,6e-05,13.46054]
[1776288901309,41.55,74562.9,0.0,0.89158,6e-05,13.45863]
[1776288904330,41.55,74568.73,0.0,0.89194,6e-05,13.42772]
[1776288907350,41.55,74572.84,0.0,0.89219,6e-05,13.40559]
[1776288912385,41.55,74575.54,0.0,0.89236,6e-05,13.39092]
[1776288918428,41.55,74575.77,0.0,0.89238,6e-05,13.3894]
[1776288923463,41.55,74596.04,0.0,0.89363,6e-05,13.28095]
[1776288924470,41.55,74598.16,0.0,0.89376,6e-05,13.26949]
[1776288929505,41.55,74601.25,0.0,0.89396,6e-05,13.25226]
[1776288934540,41.55,74606.95,0.0,0.89433,6e-05,13.21782]
[1776288939574,41.55,74609.17,0.0,0.89448,6e-05,13.20529]
[1776288945617,41.54,74606.53,0.0,0.89433,6e-05,13.21829]
[1776288952666,41.54,74607.03,0.0,0.89437,6e-05,13.21436]
[1776288959715,41.54,74609.86,0.0,0.89455,6e-05,13.19833]
[1776288965756,41.54,74610.57,0.0,0.89459,6e-05,13.19496]
[1776288970792,41.54,74610.63,0.0,0.89459,6e-05,13.19495]
[1776288977853,41.54,74608.18,0.0,0.89444,6e-05,13.20823]
[1776288979860,41.54,74603.0,0.0,0.89413,6e-05,13.23585]
[1776288982880,41.54,74600.76,0.0,0.89399,6e-05,13.24774]
[1776288987916,41.54,74595.84,0.0,0.89369,6e-05,13.27379]
[1776288990937,41.54,74590.07,0.0,0.89334,6e-05,13.30439]
[1776288994965,41.54,74584.43,0.0,0.89302,6e-05,13.3307]
[1776288996978,41.54,74579.35,0.0,0.89271,6e-05,13.35773]
[1776288997987,41.54,74574.14,0.0,0.89239,6e-05,13.38528]
[1776289003021,41.54,74573.57,0.0,0.89237,6e-05,13.38757]
[1776289010092,41.54,74574.02,0.0,0.8924,6e-05,13.38432]
[1776289015106,41.53,74573.52,0.0,0.89238,6e-05,13.38648]
[1776289020162,41.53,74572.98,0.0,0.89235,6e-05,13.38889]
[1776289029203,41.53,74572.98,0.0,0.89236,6e-05,13.38814]
[1776289034239,41.53,74572.08,0.0,0.89231,6e-05,13.39258]
[1776289037260,41.53,74580.43,0.0,0.89283,6e-05,13.34736]
[1776289042294,41.53,74582.91,0.0,0.89299,6e-05,13.33289]
[1776289047329,41.53,74585.0,0.0,0.89313,6e-05,13.32112]
[1776289052365,41.53,74584.22,0.0,0.8931,6e-05,13.32207]
[1776289059413,41.53,74586.49,0.0,0.89324,6e-05,13.31016]
[1776289064449,41.53,74589.7,0.0,0.89343,6e-05,13.29322]
[1776289065455,41.53,74597.0,0.0,0.89388,6e-05,13.25436]
[1776289066463,41.53,74604.34,0.0,0.89433,6e-05,13.21538]
[1776289067469,41.53,74605.45,0.0,0.89439,6e-05,13.20963]
[1776289072505,41.53,74605.72,0.0,0.8944,6e-05,13.20887]
[1776289078547,41.53,74608.83,0.0,0.89459,6e-05,13.19211]
[1776289082574,41.53,74617.82,0.0,0.89514,6e-05,13.14371]
[1776289083583,41.53,74605.65,0.0,0.8944,6e-05,13.20853]
[1776289084589,41.53,74605.89,0.0,0.89442,6e-05,13.2073]
[1776289089624,41.53,74607.82,0.0,0.89453,6e-05,13.1973]
[1776289091638,41.53,74615.85,0.0,0.89502,6e-05,13.15475]
[1776289092646,41.53,74622.34,0.0,0.89541,6e-05,13.12017]
[1776289093652,41.53,74623.89,0.0,0.8955,6e-05,13.11187]
[1776289098688,41.53,74624.65,0.0,0.89555,6e-05,13.10758]
[1776289103725,41.53,74643.43,0.0,0.89668,6e-05,13.00789]
[1776289104730,41.53,74647.2,0.0,0.89691,6e-05,12.98807]
[1776289109767,41.53,74644.76,0.0,0.89675,6e-05,13.00167]
[1776289114800,41.53,74642.39,0.0,0.89663,6e-05,13.01153]
[1776289119835,41.53,74639.64,0.0,0.89646,6e-05,13.0267]
[1776289124870,41.53,74640.93,0.0,0.89653,6e-05,13.02041]
[1776289129905,41.53,74641.1,0.0,0.89653,6e-05,13.02004]
[1776289136955,41.54,74639.25,0.0,0.89641,6e-05,13.03058]
[1776289141990,41.54,74637.28,0.0,0.89629,6e-05,13.04145]
[1776289144016,41.54,74648.46,0.0,0.89696,6e-05,12.98247]
[1776289145013,41.54,74650.63,0.0,0.89709,6e-05,12.97088]
[1776289150046,41.54,74653.35,0.0,0.89725,6e-05,12.95603]
[1776289152061,41.54,74661.94,0.0,0.89777,6e-05,12.91054]
[1776289153069,41.54,74676.08,0.0,0.8986,6e-05,12.836]
[1776289154074,41.54,74688.9,0.0,0.89936,6e-05,12.76868]
[1776289155082,41.54,74694.29,0.0,0.89967,6e-05,12.7403]
[1776289157095,41.54,74697.38,0.0,0.89985,6e-05,12.72402]
[1776289162131,41.53,74696.0,0.0,0.89977,6e-05,12.73111]
[1776289167165,41.53,74697.33,0.0,0.89985,6e-05,12.72395]
[1776289172203,41.53,74698.55,0.0,0.89995,6e-05,12.71411]
[1776289176233,41.53,74704.35,0.0,0.90029,6e-05,12.68367]
[1776289177240,41.53,74716.62,0.0,0.901,6e-05,12.6196]
[1776289182275,41.54,74719.62,0.0,0.90116,6e-05,12.6047]
[1776289186306,41.54,74724.24,0.0,0.90142,6e-05,12.58132]
[1776289191340,41.54,74724.92,0.0,0.90145,6e-05,12.57884]
[1776289192348,41.54,74730.66,0.0,0.90178,6e-05,12.5491]
[1776289193355,41.54,74730.58,0.0,0.90177,6e-05,12.54979]
[1776289198391,41.54,74729.26,0.0,0.90168,6e-05,12.55805]
[1776289201447,41.55,74717.02,0.0,0.90096,6e-05,12.62279]
[1776289203428,41.55,74712.43,0.0,0.9007,6e-05,12.64701]
[1776289205442,41.55,74709.93,0.0,0.90055,6e-05,12.66035]
[1776289209470,41.55,74715.08,0.0,0.90084,6e-05,12.63389]
[1776289214507,41.55,74716.51,0.0,0.90092,6e-05,12.62719]
[1776289216518,41.55,74710.25,0.0,0.90055,6e-05,12.66027]
[1776289217526,41.55,74708.8,0.0,0.90046,6e-05,12.66798]
[1776289222560,41.55,74709.45,0.0,0.9005,6e-05,12.66504]
[1776289230617,41.55,74710.32,0.0,0.90054,6e-05,12.66119]
[1776289234644,41.55,74703.82,0.0,0.90018,6e-05,12.69221]
[1776289238672,41.55,74691.38,0.0,0.89945,6e-05,12.75765]
[1776289239680,41.55,74689.06,0.0,0.89932,6e-05,12.7698]
[1776289244714,41.55,74691.68,0.0,0.89947,6e-05,12.75577]
[1776289249751,41.55,74691.83,0.0,0.89948,6e-05,12.75477]
[1776289254785,41.55,74692.63,0.0,0.89953,6e-05,12.75041]
[1776289259823,41.55,74693.4,0.0,0.89958,6e-05,12.74622]
[1776289262846,41.55,74679.13,0.0,0.89874,6e-05,12.82105]
[1776289263855,41.55,74677.62,0.0,0.89866,6e-05,12.82882]
[1776289266874,41.55,74673.41,0.0,0.89841,6e-05,12.85038]
[1776289268888,41.55,74679.43,0.0,0.89877,6e-05,12.81826]
[1776289269895,41.55,74688.4,0.0,0.8993,6e-05,12.77092]
[1776289270902,41.55,74687.46,0.0,0.89925,6e-05,12.77574]
[1776289275936,41.55,74691.24,0.0,0.89948,6e-05,12.75523]
[1776289278959,41.55,74697.69,0.0,0.89986,6e-05,12.72104]
[1776289280972,41.55,74702.22,0.0,0.90012,6e-05,12.69715]
[1776289286009,41.55,74713.37,0.0,0.90077,6e-05,12.63861]
[1776289287017,41.55,74714.31,0.0,0.90083,6e-05,12.63375]
[1776289289030,41.55,74720.83,0.0,0.9012,6e-05,12.59981]
[1776289292162,41.55,74719.17,0.0,0.90112,6e-05,12.60556]
[1776289298105,41.55,74718.95,0.0,0.9011,6e-05,12.60763]
[1776289299103,41.55,74725.16,0.0,0.90146,6e-05,12.57535]
[1776289300110,41.55,74744.51,0.0,0.90257,6e-05,12.47438]
[1776289301118,41.55,74735.08,0.0,0.90203,6e-05,12.52357]
[1776289302237,41.55,74717.83,0.0,0.90103,6e-05,12.61393]
[1776289303134,41.55,74717.83,0.0,0.90103,6e-05,12.61416]
[1776289304142,41.55,74715.58,0.0,0.9009,6e-05,12.6261]
[1776289309187,41.55,74715.96,0.0,0.90091,6e-05,12.62488]
[1776289312308,41.55,74723.51,0.0,0.90135,6e-05,12.58553]
[1776289315222,41.55,74731.19,0.0,0.90179,6e-05,12.54501]
[1776289316229,41.55,74737.97,0.0,0.90219,6e-05,12.50937]
[1776289317235,41.55,74740.11,0.0,0.90231,6e-05,12.49798]
[1776289319250,41.55,74748.38,0.0,0.90279,6e-05,12.45452]
[1776289320257,41.55,74764.59,0.0,0.90371,6e-05,12.37015]
[1776289321264,41.55,74770.36,0.0,0.90404,6e-05,12.34021]
[1776289322379,41.55,74778.87,0.0,0.90452,6e-05,12.2962]
[1776289324285,41.55,74785.01,0.0,0.90486,6e-05,12.26453]
[1776289325291,41.55,74786.59,0.0,0.90495,6e-05,12.25651]
[1776289326303,41.55,74790.82,0.0,0.90519,6e-05,12.235]
[1776289330327,41.55,74778.55,0.0,0.90449,6e-05,12.29897]
[1776289331334,41.55,74775.06,0.0,0.90429,6e-05,12.31713]
[1776289332449,41.55,74771.24,0.0,0.90408,6e-05,12.33701]
[1776289338384,41.55,74768.52,0.0,0.90392,6e-05,12.35125]
[1776289339391,41.55,74762.53,0.0,0.90358,6e-05,12.3823]
[1776289342519,41.55,74756.67,0.0,0.90325,6e-05,12.41254]
[1776289346440,41.55,74749.19,0.0,0.90282,6e-05,12.45171]
[1776289347447,41.55,74743.53,0.0,0.9025,6e-05,12.48132]
[1776289350468,41.55,74749.52,0.0,0.90284,6e-05,12.45032]
[1776289354496,41.55,74773.72,0.0,0.90424,6e-05,12.32113]
[1776289355503,41.55,74781.68,0.0,0.90468,6e-05,12.28006]
[1776289360539,41.55,74785.42,0.0,0.90489,6e-05,12.26136]
[1776289365573,41.56,74786.49,0.0,0.90494,6e-05,12.25646]
[1776289372729,41.56,74786.51,0.0,0.90493,6e-05,12.25713]
[1776289378663,41.56,74787.47,0.0,0.90498,6e-05,12.25281]
[1776289382799,41.56,74796.99,0.0,0.90551,6e-05,12.20411]
[1776289383699,41.56,74796.99,0.0,0.90551,6e-05,12.20429]
[1776289388733,41.56,74796.24,0.0,0.90545,6e-05,12.20907]
[1776289392869,41.56,74802.51,0.0,0.9058,6e-05,12.17756]
[1776289394776,41.56,74806.91,0.0,0.90604,6e-05,12.15543]
[1776289395782,41.56,74820.05,0.0,0.90676,6e-05,12.08824]
[1776289396799,41.57,74828.64,0.0,0.90723,6e-05,12.04461]
[1776289398804,41.57,74815.71,0.0,0.90651,6e-05,12.11188]
[1776289399816,41.57,74812.97,0.0,0.90635,6e-05,12.12632]
[1776289402941,41.57,74808.64,0.0,0.9061,6e-05,12.14955]
[1776289408874,41.57,74809.16,0.0,0.90611,6e-05,12.14852]
[1776289413908,41.58,74804.59,0.0,0.90587,6e-05,12.16997]
[1776289418944,41.58,74802.79,0.0,0.90576,6e-05,12.18025]
[1776289423980,41.58,74794.74,0.0,0.9053,6e-05,12.22272]
[1776289424987,41.58,74789.31,0.0,0.90499,6e-05,12.25089]
[1776289428014,41.58,74785.3,0.0,0.90476,6e-05,12.27191]
[1776289430028,41.58,74790.64,0.0,0.90506,6e-05,12.24448]
[1776289432041,41.58,74796.93,0.0,0.90541,6e-05,12.21228]
[1776289436069,41.58,74810.52,0.0,0.90616,6e-05,12.14295]
[1776289437077,41.58,74814.82,0.0,0.9064,6e-05,12.12111]
[1776289440100,41.59,74818.42,0.0,0.90659,6e-05,12.10353]
[1776289442112,41.59,74808.28,0.0,0.90602,6e-05,12.15632]
[1776289443225,41.59,74793.06,0.0,0.90516,6e-05,12.23502]
[1776289444126,41.59,74793.06,0.0,0.90516,6e-05,12.2352]
[1776289445138,41.59,74791.2,0.0,0.90506,6e-05,12.24494]
[1776289450168,41.59,74789.29,0.0,0.90494,6e-05,12.25532]
[1776289455204,41.59,74784.46,0.0,0.90467,6e-05,12.28067]
[1776289457216,41.59,74777.8,0.0,0.90429,6e-05,12.31522]
[1776289458224,41.59,74766.58,0.0,0.90365,6e-05,12.37365]
[1776289459233,41.59,74763.72,0.0,0.90349,6e-05,12.38872]
[1776289461245,41.59,74755.36,0.0,0.90301,6e-05,12.43252]
[1776289462251,41.59,74756.08,0.0,0.90305,6e-05,12.42865]
[1776289466280,41.59,74758.27,0.0,0.90318,6e-05,12.41688]
[1776289471319,41.59,74760.82,0.0,0.90335,6e-05,12.39998]
[1776289476349,41.59,74761.31,0.0,0.90337,6e-05,12.39849]
[1776289483514,41.6,74759.86,0.0,0.90326,6e-05,12.40832]
[1776289489443,41.6,74759.54,0.0,0.90323,6e-05,12.41142]
[1776289495485,41.6,74758.69,0.0,0.90316,6e-05,12.41788]
[1776289500522,41.61,74748.5,0.0,0.90256,6e-05,12.47196]
[1776289501528,41.61,74740.32,0.0,0.90209,6e-05,12.515]
[1776289502536,41.61,74736.31,0.0,0.90186,6e-05,12.53632]
[1776289503653,41.61,74744.1,0.0,0.90229,6e-05,12.49659]
[1776289504549,41.61,74744.1,0.0,0.90229,6e-05,12.49705]
[1776289506563,41.61,74749.33,0.0,0.90258,6e-05,12.47087]
[1776289513723,41.62,74753.06,0.0,0.90277,6e-05,12.45328]
[1776289522674,41.62,74753.25,0.0,0.90276,6e-05,12.45467]
[1776289523794,41.62,74764.27,0.0,0.90338,6e-05,12.39749]
[1776289524688,41.62,74764.27,0.0,0.90338,6e-05,12.39754]
[1776289525697,41.62,74771.16,0.0,0.90377,6e-05,12.36194]
[1776289530732,41.62,74772.17,0.0,0.90382,6e-05,12.35726]
[1776289535766,41.62,74772.7,0.0,0.90387,6e-05,12.3518]
[1776289538792,41.63,74766.81,0.0,0.90353,6e-05,12.38264]
[1776289539795,41.63,74757.4,0.0,0.90299,6e-05,12.43173]
[1776289540802,41.63,74742.62,0.0,0.90215,6e-05,12.50896]
[1776289542817,41.63,74759.47,0.0,0.90311,6e-05,12.42131]
[1776289546845,41.63,74748.9,0.0,0.9025,6e-05,12.47673]
[1776289547855,41.63,74741.77,0.0,0.90209,6e-05,12.51425]
[1776289551879,41.63,74748.97,0.0,0.90248,6e-05,12.47854]
[1776289554004,41.63,74755.11,0.0,0.90283,6e-05,12.44716]
[1776289556914,41.63,74761.04,0.0,0.90315,6e-05,12.41725]
[1776289561950,41.63,74761.63,0.0,0.90319,6e-05,12.41423]
[1776289564101,41.63,74753.38,0.0,0.90272,6e-05,12.45706]
[1776289565978,41.64,74745.07,0.0,0.90221,6e-05,12.50309]
[1776289566985,41.64,74742.55,0.0,0.90207,6e-05,12.51638]
[1776289567991,41.64,74731.0,0.0,0.9014,6e-05,12.57694]
[1776289568999,41.64,74731.77,0.0,0.90144,6e-05,12.57326]
[1776289572021,41.64,74736.93,0.0,0.90173,6e-05,12.54714]
[1776289577055,41.65,74741.59,0.0,0.90199,6e-05,12.52338]
[1776289582090,41.65,74736.7,0.0,0.9017,6e-05,12.54956]
[1776289584240,41.65,74731.1,0.0,0.90137,6e-05,12.57936]
[1776289586118,41.65,74727.89,0.0,0.90118,6e-05,12.59664]
[1776289589138,41.65,74727.27,0.0,0.90114,6e-05,12.60052]
[1776289595181,41.65,74730.04,0.0,0.90131,6e-05,12.58397]
[1776289600216,41.66,74729.9,0.0,0.90129,6e-05,12.58567]
[1776289603236,41.66,74735.54,0.0,0.90161,6e-05,12.55694]
[1776289608271,41.66,74735.58,0.0,0.9016,6e-05,12.55785]
[1776289611292,41.66,74743.9,0.0,0.90208,6e-05,12.51413]
[1776289613308,41.66,74755.51,0.0,0.90275,6e-05,12.45332]
[1776289614453,41.66,74747.77,0.0,0.90231,6e-05,12.49332]
[1776289616327,41.66,74743.94,0.0,0.90209,6e-05,12.51283]
[1776289621363,41.65,74742.86,0.0,0.90204,6e-05,12.51775]
[1776289626398,41.65,74742.29,0.0,0.902,6e-05,12.52094]
[1776289632442,41.66,74741.99,0.0,0.90198,6e-05,12.52282]
[1776289637476,41.65,74743.53,0.0,0.90208,6e-05,12.51418]
[1776289642510,41.65,74743.19,0.0,0.90207,6e-05,12.51478]
[1776289648553,41.65,74742.28,0.0,0.90203,6e-05,12.51821]
[1776289653587,41.65,74745.09,0.0,0.90222,6e-05,12.50014]
[1776289658623,41.65,74744.55,0.0,0.90218,6e-05,12.5035]
[1776289663657,41.65,74742.99,0.0,0.90209,6e-05,12.51212]
[1776289668694,41.65,74741.81,0.0,0.90201,6e-05,12.51877]
[1776289673728,41.65,74741.8,0.0,0.902,6e-05,12.52022]
[1776289678763,41.66,74741.2,0.0,0.90194,6e-05,12.52509]
[1776289683797,41.66,74738.7,0.0,0.90178,6e-05,12.53971]
[1776289689840,41.67,74738.65,0.0,0.90176,6e-05,12.54175]
[1776289695017,41.67,74738.37,0.0,0.90173,6e-05,12.54457]
[1776289701925,41.67,74739.99,0.0,0.9018,6e-05,12.53799]
[1776289705087,41.67,74745.31,0.0,0.9021,6e-05,12.51119]
[1776289710986,41.68,74745.53,0.0,0.9021,6e-05,12.51132]
[1776289716021,41.68,74748.7,0.0,0.90229,6e-05,12.49237]
[1776289721057,41.68,74750.35,0.0,0.90238,6e-05,12.4843]
[1776289724080,41.68,74756.51,0.0,0.90273,6e-05,12.45276]
[1776289729114,41.68,74761.01,0.0,0.90299,6e-05,12.42914]
[1776289733143,41.68,74766.13,0.0,0.90328,6e-05,12.40228]
[1776289738178,41.68,74769.13,0.0,0.90346,6e-05,12.38647]
[1776289740192,41.68,74773.4,0.0,0.9037,6e-05,12.36435]
[1776289745367,41.68,74767.93,0.0,0.90339,6e-05,12.39272]
[1776289747243,41.68,74762.6,0.0,0.90308,6e-05,12.42059]
[1776289748248,41.68,74755.81,0.0,0.9027,6e-05,12.45571]
[1776289749254,41.68,74750.72,0.0,0.9024,6e-05,12.48225]
[1776289754292,41.68,74749.88,0.0,0.90236,6e-05,12.48626]
[1776289759327,41.68,74749.24,0.0,0.90233,6e-05,12.48881]
[1776289764362,41.68,74748.93,0.0,0.90232,6e-05,12.49012]
[1776289769396,41.68,74745.84,0.0,0.90214,6e-05,12.50583]
[1776289774432,41.68,74741.57,0.0,0.90192,6e-05,12.52462]
[1776289780474,41.68,74738.4,0.0,0.90174,6e-05,12.54149]
[1776289785650,41.68,74742.78,0.0,0.90199,6e-05,12.51882]
[1776289791550,41.67,74743.59,0.0,0.90204,6e-05,12.51361]
[1776289796585,41.67,74744.68,0.0,0.90211,6e-05,12.50746]
[1776289801623,41.67,74747.93,0.0,0.90229,6e-05,12.49126]
[1776289806662,41.68,74750.59,0.0,0.90244,6e-05,12.47777]
[1776289811695,41.67,74750.95,0.0,0.90246,6e-05,12.47559]
[1776289815862,41.67,74758.73,0.0,0.90291,6e-05,12.43453]
[1776289817737,41.67,74759.63,0.0,0.90297,6e-05,12.4296]
[1776289821777,41.67,74763.34,0.0,0.90318,6e-05,12.41001]
[1776289824801,41.67,74769.98,0.0,0.90356,6e-05,12.3756]
[1776289827820,41.67,74772.94,0.0,0.90373,6e-05,12.36033]
[1776289829834,41.67,74780.85,0.0,0.90417,6e-05,12.31953]
[1776289834868,41.67,74788.33,0.0,0.90461,6e-05,12.278]
[1776289839905,41.67,74783.21,0.0,0.90432,6e-05,12.30493]
[1776289846072,41.67,74780.88,0.0,0.90418,6e-05,12.31747]
[1776289851989,41.68,74783.03,0.0,0.9043,6e-05,12.30695]
[1776289857025,41.68,74784.77,0.0,0.90439,6e-05,12.29864]
[1776289863068,41.68,74788.8,0.0,0.9046,6e-05,12.27871]
[1776289866213,41.68,74797.46,0.0,0.90508,6e-05,12.2347]
[1776289871127,41.68,74803.16,0.0,0.90539,6e-05,12.20613]
[1776289876284,41.68,74807.65,0.0,0.90563,6e-05,12.18426]
[1776289880187,41.69,74818.35,0.0,0.90622,6e-05,12.12998]
[1776289881193,41.69,74823.03,0.0,0.90647,6e-05,12.10659]
[1776289886355,41.69,74822.41,0.0,0.90642,6e-05,12.11144]
[1776289892273,41.69,74817.53,0.0,0.90615,6e-05,12.13495]
[1776289898313,41.7,74815.46,0.0,0.90602,6e-05,12.14718]
[1776289903348,41.7,74818.7,0.0,0.90619,6e-05,12.13195]
[1776289908384,41.7,74819.82,0.0,0.90623,6e-05,12.12763]
[1776289913419,41.71,74819.2,0.0,0.90618,6e-05,12.13222]
[1776289918454,41.71,74820.22,0.0,0.90623,6e-05,12.12839]
[1776289924496,41.71,74819.57,0.0,0.90617,6e-05,12.13337]
[1776289936580,41.72,74819.28,0.0,0.90612,6e-05,12.138]
[1776289941615,41.72,74818.72,0.0,0.90608,6e-05,12.14213]
[1776289946774,41.72,74819.26,0.0,0.9061,6e-05,12.14062]
[1776289952693,41.73,74822.03,0.0,0.90625,6e-05,12.12467]
[1776289957727,41.73,74821.98,0.0,0.90624,6e-05,12.12634]
[1776289962763,41.73,74821.43,0.0,0.90619,6e-05,12.1306]
[1776289967799,41.74,74817.77,0.0,0.90597,6e-05,12.15071]
[1776289972832,41.74,74817.02,0.0,0.90592,6e-05,12.15586]
[1776289978875,41.74,74817.47,0.0,0.90593,6e-05,12.15513]
[1776289983909,41.74,74818.16,0.0,0.90595,6e-05,12.15291]
[1776289990958,41.75,74818.65,0.0,0.90596,6e-05,12.15225]
[1776289995993,41.75,74818.89,0.0,0.90596,6e-05,12.15233]
[1776290001029,41.75,74817.91,0.0,0.90589,6e-05,12.15865]
[1776290006076,41.76,74818.1,0.0,0.90589,6e-05,12.1589]
[1776290012118,41.76,74817.58,0.0,0.90587,6e-05,12.15968]
[1776290017287,41.76,74817.47,0.0,0.90585,6e-05,12.16161]
[1776290025210,41.76,74817.46,0.0,0.90583,6e-05,12.16319]
[1776290031251,41.77,74818.47,0.0,0.90587,6e-05,12.15931]
[1776290037427,41.77,74819.48,0.0,0.90591,6e-05,12.15561]
[1776290044343,41.77,74819.78,0.0,0.90591,6e-05,12.15554]
[1776290050385,41.78,74820.47,0.0,0.90594,6e-05,12.15316]
[1776290055420,41.78,74820.75,0.0,0.90595,6e-05,12.15198]
[1776290060455,41.78,74820.88,0.0,0.90596,6e-05,12.15158]
[1776290067637,41.78,74821.59,0.0,0.906,6e-05,12.14803]
[1776290076567,41.78,74821.92,0.0,0.90604,6e-05,12.14248]
[1776290081602,41.78,74821.86,0.0,0.90604,6e-05,12.14257]
[1776290086637,41.77,74821.78,0.0,0.90604,6e-05,12.14276]
[1776290092680,41.77,74821.99,0.0,0.90605,6e-05,12.14172]
[1776290097715,41.78,74823.13,0.0,0.9061,6e-05,12.13719]
[1776290102750,41.78,74823.64,0.0,0.90612,6e-05,12.13556]
[1776290107919,41.78,74824.54,0.0,0.90617,6e-05,12.13069]
[1776290113826,41.78,74826.78,0.0,0.9063,6e-05,12.11892]
[1776290119869,41.78,74827.29,0.0,0.90633,6e-05,12.11607]
[1776290124904,41.78,74826.28,0.0,0.90627,6e-05,12.12103]
[1776290129939,41.78,74829.61,0.0,0.90646,6e-05,12.10386]
[1776290134976,41.78,74831.39,0.0,0.90658,6e-05,12.09137]
[1776290139137,41.78,74849.44,0.0,0.90757,5e-05,11.99924]
[1776290140012,41.78,74849.44,0.0,0.90757,5e-05,11.99937]
[1776290143032,41.78,74841.66,0.0,0.90714,5e-05,12.03949]
[1776290144038,41.78,74830.37,0.0,0.90651,6e-05,12.09756]
[1776290145045,41.78,74827.29,0.0,0.90634,6e-05,12.11362]
[1776290150079,41.78,74825.42,0.0,0.90624,6e-05,12.12331]
[1776290156121,41.78,74823.5,0.0,0.90611,6e-05,12.13472]
[1776290161157,41.79,74822.16,0.0,0.90603,6e-05,12.14288]
[1776290163172,41.79,74811.03,0.0,0.9054,6e-05,12.20045]
[1776290164178,41.79,74783.56,0.0,0.90386,6e-05,12.34191]
[1776290165185,41.79,74780.35,0.0,0.90368,6e-05,12.35841]
[1776290166192,41.79,74773.62,0.0,0.9033,6e-05,12.39336]
[1776290167200,41.79,74769.81,0.0,0.90308,6e-05,12.41321]
[1776290168206,41.79,74764.63,0.0,0.90278,6e-05,12.44013]
[1776290169350,41.79,74758.35,0.0,0.90243,6e-05,12.47243]
[1776290170220,41.79,74758.35,0.0,0.90243,6e-05,12.47248]
[1776290173378,41.79,74770.07,0.0,0.9031,6e-05,12.41125]
[1776290175254,41.79,74771.11,0.0,0.90316,6e-05,12.40561]
[1776290177269,41.79,74776.15,0.0,0.90345,6e-05,12.3794]
[1776290182305,41.79,74773.95,0.0,0.90333,6e-05,12.39047]
[1776290185326,41.78,74765.35,0.0,0.90284,6e-05,12.4347]
[1776290187341,41.78,74761.22,0.0,0.90261,6e-05,12.45581]
[1776290191368,41.78,74756.08,0.0,0.90235,6e-05,12.47842]
[1776290196404,41.78,74756.33,0.0,0.90237,6e-05,12.47616]
[1776290201439,41.78,74754.6,0.0,0.90228,6e-05,12.48428]
[1776290206474,41.78,74753.16,0.0,0.90221,6e-05,12.49069]
[1776290211509,41.77,74752.53,0.0,0.90218,6e-05,12.49302]
[1776290216543,41.77,74751.73,0.0,0.90215,6e-05,12.49618]
[1776290221579,41.77,74750.95,0.0,0.90212,6e-05,12.49919]
[1776290226614,41.77,74746.89,0.0,0.9019,6e-05,12.51913]
[1776290227620,41.77,74739.75,0.0,0.90149,6e-05,12.5559]
[1776290232656,41.77,74732.85,0.0,0.90111,6e-05,12.59054]
[1776290233805,41.76,74724.96,0.0,0.90065,6e-05,12.63109]
[1776290234670,41.76,74724.96,0.0,0.90066,6e-05,12.63096]
[1776290239704,41.76,74732.0,0.0,0.90108,6e-05,12.59268]
[1776290245747,41.76,74733.89,0.0,0.90121,6e-05,12.58072]
[1776290251797,41.75,74734.82,0.0,0.90131,6e-05,12.57051]
[1776290253804,41.75,74744.44,0.0,0.90187,6e-05,12.51988]
[1776290254810,41.75,74742.73,0.0,0.90177,6e-05,12.5285]
[1776290260852,41.75,74742.64,0.0,0.90179,6e-05,12.5273]
[1776290265887,41.74,74744.84,0.0,0.90193,6e-05,12.51452]
[1776290270922,41.74,74748.64,0.0,0.90216,6e-05,12.49353]
[1776290271928,41.74,74743.3,0.0,0.90186,6e-05,12.52101]
[1776290273942,41.74,74741.3,0.0,0.90175,6e-05,12.53085]
[1776290279985,41.74,74740.15,0.0,0.9017,6e-05,12.53517]
[1776290281999,41.74,74733.25,0.0,0.90131,6e-05,12.57047]
[1776290283148,41.74,74733.29,0.0,0.90131,6e-05,12.57019]
[1776290290057,41.73,74737.23,0.0,0.90156,6e-05,12.54765]
[1776290295092,41.73,74741.74,0.0,0.90184,6e-05,12.52262]
[1776290299119,41.73,74748.22,0.0,0.90222,6e-05,12.48789]
[1776290304157,41.72,74751.9,0.0,0.90244,6e-05,12.46767]
[1776290313362,41.72,74755.31,0.0,0.90268,6e-05,12.4449]
[1776290319260,41.72,74755.59,0.0,0.9027,6e-05,12.44236]
[1776290325301,41.71,74756.7,0.0,0.90278,6e-05,12.43556]
[1776290330336,41.71,74753.9,0.0,0.90263,6e-05,12.44914]
[1776290336379,41.71,74753.24,0.0,0.9026,6e-05,12.45143]
[1776290342422,41.71,74752.26,0.0,0.90256,6e-05,12.45539]
[1776290343572,41.71,74733.84,0.0,0.90151,6e-05,12.55086]
[1776290345442,41.71,74728.7,0.0,0.90121,6e-05,12.57736]
[1776290347456,41.71,74728.05,0.0,0.90118,6e-05,12.58054]
[1776290352491,41.71,74736.3,0.0,0.90166,6e-05,12.53679]
[1776290353642,41.7,74736.76,0.0,0.90169,6e-05,12.53376]
[1776290359541,41.7,74737.67,0.0,0.90176,6e-05,12.52751]
[1776290364575,41.7,74737.99,0.0,0.9018,6e-05,12.52439]
[1776290370617,41.69,74738.09,0.0,0.90182,6e-05,12.52213]
[1776290375685,41.69,74737.84,0.0,0.90184,6e-05,12.51861]
[1776290377679,41.69,74751.49,0.0,0.90263,6e-05,12.44712]
[1776290378681,41.69,74752.31,0.0,0.90268,6e-05,12.44268]
[1776290383863,41.69,74749.33,0.0,0.90252,6e-05,12.45707]
[1776290389753,41.69,74747.67,0.0,0.90244,6e-05,12.46475]
[1776290394791,41.68,74747.08,0.0,0.90241,6e-05,12.46709]
[1776290400832,41.68,74746.64,0.0,0.9024,6e-05,12.4685]
[1776290404005,41.68,74751.77,0.0,0.90269,6e-05,12.44144]
[1776290405865,41.68,74758.24,0.0,0.90306,6e-05,12.40773]
[1776290407880,41.68,74766.39,0.0,0.90353,6e-05,12.36545]
[1776290408887,41.68,74775.92,0.0,0.90407,6e-05,12.31617]
[1776290410900,41.68,74800.27,0.0,0.90544,6e-05,12.19045]
[1776290411907,41.68,74809.18,0.0,0.90593,6e-05,12.14458]
[1776290412915,41.68,74810.11,0.0,0.90599,6e-05,12.1398]
[1776290414083,41.68,74796.89,0.0,0.90525,6e-05,12.20777]
[1776290414928,41.68,74796.89,0.0,0.90525,6e-05,12.2077]
[1776290420970,41.68,74794.9,0.0,0.90514,6e-05,12.21737]
[1776290428025,41.68,74792.91,0.0,0.90504,6e-05,12.22702]
[1776290432052,41.68,74787.63,0.0,0.90476,6e-05,12.25091]
[1776290434066,41.68,74788.05,0.0,0.90478,6e-05,12.24913]
[1776290439100,41.68,74790.44,0.0,0.90491,6e-05,12.23776]
[1776290444294,41.68,74792.26,0.0,0.905,6e-05,12.22936]
[1776290448164,41.68,74786.4,0.0,0.90466,6e-05,12.2603]
[1776290453198,41.69,74787.06,0.0,0.90469,6e-05,12.25769]
[1776290458234,41.69,74783.63,0.0,0.90449,6e-05,12.27623]
[1776290460248,41.69,74780.33,0.0,0.9043,6e-05,12.29353]
[1776290465286,41.69,74776.01,0.0,0.90405,6e-05,12.31637]
[1776290470319,41.69,74779.68,0.0,0.90425,6e-05,12.29785]
[1776290471325,41.69,74772.57,0.0,0.90385,6e-05,12.33468]
[1776290472332,41.69,74769.24,0.0,0.90366,6e-05,12.35194]
[1776290474505,41.69,74763.76,0.0,0.90335,6e-05,12.38029]
[1776290480389,41.69,74767.96,0.0,0.90359,6e-05,12.35848]
[1776290485424,41.69,74765.78,0.0,0.90347,6e-05,12.36975]
[1776290488444,41.69,74776.41,0.0,0.90407,6e-05,12.31485]
[1776290493480,41.69,74779.33,0.0,0.90425,6e-05,12.2968]
[1776290498514,41.69,74782.48,0.0,0.90442,6e-05,12.28102]
[1776290501538,41.69,74798.87,0.0,0.90534,6e-05,12.19679]
[1776290502543,41.69,74809.53,0.0,0.90594,6e-05,12.14191]
[1776290503551,41.69,74809.47,0.0,0.90593,6e-05,12.1422]
[1776290514790,41.7,74814.26,0.0,0.90617,6e-05,12.12029]
[1776290520670,41.7,74810.9,0.0,0.90597,6e-05,12.13898]
[1776290525705,41.7,74814.4,0.0,0.90615,6e-05,12.12235]
[1776290530739,41.71,74815.73,0.0,0.90621,6e-05,12.11696]
[1776290532755,41.71,74826.99,0.0,0.90683,6e-05,12.05985]
[1776290533762,41.71,74830.61,0.0,0.90702,6e-05,12.04141]
[1776290536781,41.71,74833.08,0.0,0.90715,6e-05,12.02942]
[1776290541816,41.71,74851.32,0.0,0.90815,5e-05,11.93692]
[1776290542823,41.71,74852.02,0.0,0.90819,5e-05,11.9333]
[1776290547863,41.71,74855.37,0.0,0.90837,5e-05,11.91603]
[1776290548868,41.71,74865.29,0.0,0.90891,5e-05,11.86558]
[1776290553902,41.71,74871.44,0.0,0.90926,5e-05,11.8315]
[1776290556923,41.71,74863.47,0.0,0.90883,5e-05,11.8722]
[1776290561959,41.71,74862.26,0.0,0.90876,5e-05,11.87854]
[1776290567009,41.71,74864.3,0.0,0.90887,5e-05,11.86832]
[1776290569008,41.71,74871.93,0.0,0.90928,5e-05,11.8298]
[1776290574043,41.71,74873.58,0.0,0.90936,5e-05,11.82199]
[1776290580084,41.71,74875.67,0.0,0.90947,5e-05,11.81204]
[1776290582100,41.71,74885.34,0.0,0.90999,5e-05,11.76327]
[1776290583106,41.72,74886.97,0.0,0.91007,5e-05,11.7552]
[1776290587139,41.72,74903.86,0.0,0.91097,5e-05,11.67068]
[1776290588145,41.72,74916.55,0.0,0.91164,5e-05,11.60707]
[1776290589152,41.72,74918.55,0.0,0.91174,5e-05,11.59714]
[1776290593179,41.72,74926.47,0.0,0.91216,5e-05,11.5576]
[1776290594188,41.72,74939.6,0.0,0.91285,5e-05,11.49194]
[1776290595195,41.72,74942.58,0.0,0.913,5e-05,11.47733]
[1776290596200,41.72,74949.05,0.0,0.91334,5e-05,11.44529]
[1776290597207,41.72,74947.54,0.0,0.91325,5e-05,11.45322]
[1776290599222,41.72,74939.38,0.0,0.91282,5e-05,11.49477]
[1776290601237,41.72,74933.65,0.0,0.91251,5e-05,11.52407]
[1776290603250,41.72,74932.08,0.0,0.91242,5e-05,11.53243]
[1776290605265,41.73,74939.11,0.0,0.91279,5e-05,11.49769]
[1776290610301,41.73,74942.38,0.0,0.91295,5e-05,11.48275]
[1776290613321,41.73,74949.37,0.0,0.91332,5e-05,11.44538]
[1776290614329,41.73,74955.16,0.0,0.91362,5e-05,11.41679]
[1776290615337,41.73,74967.49,0.0,0.91426,5e-05,11.35567]
[1776290616344,41.73,74989.13,0.0,0.91537,5e-05,11.24826]
[1776290617351,41.73,74989.68,0.0,0.9154,5e-05,11.24583]
[1776290619365,41.73,74983.64,0.0,0.91508,5e-05,11.27672]
[1776290624400,41.74,74985.28,0.0,0.91513,5e-05,11.27156]
[1776290628447,41.74,75006.28,0.0,0.91618,5e-05,11.16975]
[1776290629453,41.75,74999.19,0.0,0.91582,5e-05,11.20525]
[1776290630638,41.75,74996.92,0.0,0.9157,5e-05,11.21687]
[1776290636502,41.75,74993.67,0.0,0.91551,5e-05,11.23527]
[1776290641538,41.75,74995.23,0.0,0.91557,5e-05,11.22928]
[1776290644559,41.76,75002.01,0.0,0.91591,5e-05,11.19683]
[1776290647580,41.76,74993.55,0.0,0.91546,5e-05,11.23992]
[1776290649593,41.76,74994.08,0.0,0.91548,5e-05,11.238]
[1776290654633,41.76,74994.91,0.0,0.91551,5e-05,11.23573]
[1776290659668,41.77,74994.64,0.0,0.91547,5e-05,11.23893]
[1776290662688,41.77,75001.12,0.0,0.91579,5e-05,11.20794]
[1776290663695,41.77,75000.26,0.0,0.91575,5e-05,11.21261]
[1776290668754,41.78,75007.89,0.0,0.91611,5e-05,11.17699]
[1776290670924,41.79,75030.87,0.0,0.9172,5e-05,11.07095]
[1776290676788,41.8,75025.01,0.0,0.9169,5e-05,11.09973]
[1776290679808,41.8,75030.49,0.0,0.91716,5e-05,11.07463]
[1776290680994,41.8,75054.81,0.0,0.91836,5e-05,10.95673]
[1776290681837,41.8,75054.81,0.0,0.91835,5e-05,10.95725]
[1776290682836,41.8,75070.3,0.0,0.91912,5e-05,10.88195]
[1776290687869,41.81,75074.84,0.0,0.91933,5e-05,10.86105]
[1776290689888,41.81,75069.31,0.0,0.91904,5e-05,10.88957]
[1776290693918,41.81,75062.62,0.0,0.91869,5e-05,10.92398]
[1776290695932,41.82,75058.02,0.0,0.91846,5e-05,10.94751]
[1776290697945,41.82,75041.82,0.0,0.91764,5e-05,11.02775]
[1776290698955,41.82,75033.03,0.0,0.91719,5e-05,11.07157]
[1776290699963,41.82,75020.09,0.0,0.91653,5e-05,11.13584]
[1776290701137,41.82,75007.33,0.0,0.91587,5e-05,11.19974]
[1776290701977,41.82,75007.33,0.0,0.91587,5e-05,11.20016]
[1776290702981,41.82,74999.0,0.0,0.91544,5e-05,11.24167]
[1776290706003,41.83,74981.87,0.0,0.91455,5e-05,11.32775]
[1776290707010,41.83,74969.64,0.0,0.91391,5e-05,11.38897]
[1776290712045,41.83,74970.52,0.0,0.91394,5e-05,11.38681]
[1776290714059,41.83,74976.51,0.0,0.91424,5e-05,11.35804]
[1776290718088,41.84,74969.12,0.0,0.91384,5e-05,11.39614]
[1776290719096,41.84,74963.51,0.0,0.91354,5e-05,11.42449]
[1776290723123,41.84,74957.27,0.0,0.9132,5e-05,11.45721]
[1776290728177,41.84,74956.18,0.0,0.91313,5e-05,11.46458]
[1776290729167,41.84,74963.84,0.0,0.91352,5e-05,11.42651]
[1776290730174,41.85,74974.67,0.0,0.91408,5e-05,11.37283]
[1776290731360,41.85,74967.47,0.0,0.91373,5e-05,11.40555]
[1776290733196,41.85,74964.17,0.0,0.91355,5e-05,11.42258]
[1776290736217,41.85,74971.64,0.0,0.91393,5e-05,11.38617]
[1776290739237,41.85,74962.63,0.0,0.91346,5e-05,11.43176]
[1776290744272,41.85,74959.43,0.0,0.91327,5e-05,11.44974]
[1776290749308,41.86,74957.74,0.0,0.91316,5e-05,11.46017]
[1776290753340,41.86,74948.42,0.0,0.91266,5e-05,11.50846]
[1776290754344,41.86,74943.23,0.0,0.91238,5e-05,11.535]
[1776290756361,41.87,74933.84,0.0,0.91187,5e-05,11.58313]
[1776290757366,41.87,74928.06,0.0,0.91156,5e-05,11.61258]
[1776290758372,41.87,74943.42,0.0,0.91237,5e-05,11.5361]
[1776290759386,41.87,74952.68,0.0,0.91285,5e-05,11.4904]
[1776290760402,41.87,74954.48,0.0,0.91294,5e-05,11.48175]
[1776290762402,41.87,74961.03,0.0,0.91328,5e-05,11.44945]
[1776290763409,41.87,74962.46,0.0,0.91335,5e-05,11.4424]
[1776290768442,41.87,74967.05,0.0,0.91358,5e-05,11.42]
[1776290770456,41.87,74974.0,0.0,0.91394,5e-05,11.38568]
[1776290775490,41.87,74989.76,0.0,0.91474,5e-05,11.30893]
[1776290776498,41.87,74995.1,0.0,0.91501,5e-05,11.28276]
[1776290779518,41.88,74979.96,0.0,0.91422,5e-05,11.35874]
[1776290780533,41.88,74976.15,0.0,0.91402,5e-05,11.37787]
[1776290784562,41.88,74969.43,0.0,0.91367,5e-05,11.41197]
[1776290786575,41.88,74962.99,0.0,0.91333,5e-05,11.44465]
[1776290787585,41.88,74971.25,0.0,0.91376,5e-05,11.40365]
[1776290788589,41.88,74969.22,0.0,0.91365,5e-05,11.41392]
[1776290790604,41.88,74964.07,0.0,0.91337,5e-05,11.4402]
[1776290792621,41.88,74959.05,0.0,0.91312,5e-05,11.46327]
[1776290794635,41.89,74939.1,0.0,0.91207,5e-05,11.56332]
[1776290795827,41.89,74940.15,0.0,0.91212,5e-05,11.55917]
[1776290801682,41.89,74937.87,0.0,0.91197,5e-05,11.57369]
[1776290803697,41.9,74931.47,0.0,0.91162,5e-05,11.60668]
[1776290807726,41.9,74937.5,0.0,0.91192,5e-05,11.57835]
[1776290811755,41.9,74944.09,0.0,0.91225,5e-05,11.54683]
[1776290812761,41.9,74953.11,0.0,0.91272,5e-05,11.50169]
[1776290813770,41.9,74954.63,0.0,0.9128,5e-05,11.49472]
[1776290818803,41.91,74954.11,0.0,0.91275,5e-05,11.49888]
[1776290823839,41.91,74953.49,0.0,0.9127,5e-05,11.50352]
[1776290827869,41.91,74947.36,0.0,0.91237,5e-05,11.53582]
[1776290828877,41.91,74937.42,0.0,0.91184,5e-05,11.58597]
[1776290830891,41.92,74926.21,0.0,0.91124,5e-05,11.64294]
[1776290836114,41.92,74932.48,0.0,0.91155,5e-05,11.6132]
[1776290838948,41.92,74937.49,0.0,0.91181,5e-05,11.58931]
[1776290840962,41.92,74942.72,0.0,0.91207,5e-05,11.56406]
[1776290846184,41.93,74939.04,0.0,0.91186,5e-05,11.58462]
[1776290852038,41.93,74940.98,0.0,0.91195,5e-05,11.57407]
[1776290856254,41.94,74946.52,0.0,0.91223,5e-05,11.54803]
[1776290861110,41.94,74952.9,0.0,0.91255,5e-05,11.51692]
[1776290862117,41.94,74968.84,0.0,0.91339,5e-05,11.43748]
[1776290864132,41.94,74982.44,0.0,0.91409,5e-05,11.37003]
[1776290865139,41.94,74987.05,0.0,0.91433,5e-05,11.34731]
[1776290868161,41.94,74990.78,0.0,0.91451,5e-05,11.32929]
[1776290873195,41.94,74996.23,0.0,0.91478,5e-05,11.30327]
[1776290876409,41.94,74991.18,0.0,0.91452,5e-05,11.32893]
[1776290882257,41.94,74993.98,0.0,0.91465,5e-05,11.31624]
[1776290884274,41.95,75006.75,0.0,0.9153,5e-05,11.25362]
[1776290885282,41.95,75018.15,0.0,0.91587,5e-05,11.19779]
[1776290886481,41.95,75034.82,0.0,0.91671,5e-05,11.11623]
[1776290887295,41.95,75034.82,0.0,0.91671,5e-05,11.1167]
[1776290888302,41.95,75021.23,0.0,0.91602,5e-05,11.18385]
[1776290892332,41.95,75053.85,0.0,0.91764,5e-05,11.02564]
[1776290896552,41.96,75045.69,0.0,0.91722,5e-05,11.06725]
[1776290897367,41.96,75045.69,0.0,0.91721,5e-05,11.06781]
[1776290898373,41.96,75039.48,0.0,0.9169,5e-05,11.09874]
[1776290900388,41.96,75032.27,0.0,0.91652,5e-05,11.13507]
[1776290904418,41.96,75022.2,0.0,0.916,5e-05,11.18632]
[1776290909464,41.97,75015.31,0.0,0.91563,5e-05,11.22208]
[1776290910463,41.97,75020.45,0.0,0.91589,5e-05,11.19709]
[1776290912475,41.97,75019.75,0.0,0.91586,5e-05,11.19801]
[1776290917513,41.97,75016.53,0.0,0.91568,5e-05,11.2155]
[1776290922557,41.98,75016.02,0.0,0.91564,5e-05,11.21964]
[1776290924565,41.98,75000.71,0.0,0.91485,5e-05,11.29577]
[1776290925573,41.98,75000.36,0.0,0.91483,5e-05,11.29769]
[1776290929598,41.98,74986.73,0.0,0.91413,5e-05,11.36583]
[1776290930605,41.98,74986.69,0.0,0.91412,5e-05,11.36612]
[1776290935641,41.98,74976.44,0.0,0.91359,5e-05,11.41772]
[1776290936650,41.98,74972.26,0.0,0.91337,5e-05,11.43884]
[1776290940689,41.98,74967.23,0.0,0.91309,5e-05,11.46517]
[1776290945722,41.99,74965.46,0.0,0.91299,5e-05,11.47523]
[1776290950758,41.99,74967.67,0.0,0.9131,5e-05,11.46428]
[1776290952772,41.99,74974.07,0.0,0.91343,5e-05,11.43252]
[1776290953779,41.99,74983.78,0.0,0.91393,5e-05,11.38443]
[1776290954785,41.99,74983.01,0.0,0.91389,5e-05,11.38841]
[1776290958814,41.99,74991.75,0.0,0.91434,5e-05,11.34574]
[1776290959821,41.99,74997.66,0.0,0.91464,5e-05,11.31671]
[1776290961835,41.99,74998.6,0.0,0.91468,5e-05,11.31257]
[1776290967051,41.99,74999.3,0.0,0.9147,5e-05,11.3106]
[1776290969895,41.99,74992.59,0.0,0.91435,5e-05,11.34446]
[1776290973925,42.0,74986.86,0.0,0.91407,5e-05,11.37027]
[1776290978975,42.0,75006.08,0.0,0.91505,5e-05,11.27585]
[1776290979979,42.0,75040.36,0.0,0.91679,5e-05,11.10765]
[1776290980986,42.0,75052.29,0.0,0.91738,5e-05,11.04965]
[1776290981993,42.0,75056.29,0.0,0.91758,5e-05,11.03027]
[1776290987195,42.0,75076.81,0.0,0.91857,5e-05,10.9327]
[1776290989053,42.0,75087.49,0.0,0.9191,5e-05,10.88135]
[1776290990052,42.01,75112.67,0.0,0.92032,5e-05,10.76025]
[1776290992067,42.01,75121.56,0.0,0.92074,5e-05,10.71837]
[1776290995089,42.01,75140.72,0.0,0.92166,5e-05,10.62738]
[1776290996099,42.01,75145.4,0.0,0.92187,5e-05,10.6056]
[1776290997265,42.01,75149.5,0.0,0.92206,5e-05,10.5871]
[1776290999121,42.02,75155.5,0.0,0.92233,5e-05,10.55963]
[1776291001137,42.02,75149.87,0.0,0.92205,5e-05,10.58773]
[1776291003157,42.02,75139.08,0.0,0.92153,5e-05,10.64045]
[1776291004161,42.02,75128.59,0.0,0.92102,5e-05,10.6912]
[1776291005169,42.02,75141.73,0.0,0.92164,5e-05,10.62867]
[1776291007340,42.02,75125.9,0.0,0.92087,5e-05,10.70557]
[1776291008194,42.03,75125.9,0.0,0.92087,5e-05,10.70596]
[1776291013237,42.03,75121.3,0.0,0.92062,5e-05,10.73042]
[1776291015244,42.03,75110.84,0.0,0.92011,5e-05,10.78167]
[1776291017410,42.03,75102.47,0.0,0.91969,5e-05,10.82279]
[1776291020281,42.04,75095.76,0.0,0.91936,5e-05,10.85615]
[1776291022292,42.04,75088.38,0.0,0.91899,5e-05,10.89213]
[1776291023312,42.04,75078.26,0.0,0.91849,5e-05,10.94157]
[1776291025323,42.04,75072.28,0.0,0.91819,5e-05,10.97081]
[1776291030360,42.04,75097.24,0.0,0.91941,5e-05,10.85032]
[1776291033439,42.04,75123.54,0.0,0.92071,5e-05,10.72084]
[1776291034401,42.04,75157.44,0.0,0.92233,5e-05,10.5596]
[1776291035403,42.04,75146.4,0.0,0.9218,5e-05,10.61236]
[1776291036412,42.04,75144.03,0.0,0.92168,5e-05,10.62434]
[1776291040444,42.05,75150.48,0.0,0.92197,5e-05,10.59546]
[1776291041448,42.05,75143.48,0.0,0.92163,5e-05,10.62948]
[1776291042456,42.05,75141.78,0.0,0.92154,5e-05,10.63809]
[1776291047652,42.05,75139.38,0.0,0.9214,5e-05,10.65189]
[1776291053535,42.06,75130.66,0.0,0.92097,5e-05,10.69495]
[1776291054542,42.06,75125.74,0.0,0.92073,5e-05,10.71918]
[1776291055550,42.06,75115.87,0.0,0.92025,5e-05,10.76705]
[1776291056556,42.06,75107.79,0.0,0.91985,5e-05,10.80601]
[1776291057723,42.06,75102.35,0.0,0.91959,5e-05,10.83258]
[1776291060594,42.06,75114.24,0.0,0.92016,5e-05,10.77601]
[1776291061600,42.06,75110.09,0.0,0.91995,5e-05,10.79637]
[1776291063619,42.06,75114.03,0.0,0.92014,5e-05,10.77797]
[1776291065628,42.06,75105.2,0.0,0.9197,5e-05,10.82152]
[1776291066641,42.06,75093.74,0.0,0.91914,5e-05,10.87693]
[1776291067792,42.06,75093.97,0.0,0.91914,5e-05,10.87626]
[1776291070665,42.07,75106.25,0.0,0.91974,5e-05,10.81729]
[1776291071678,42.07,75112.24,0.0,0.92003,5e-05,10.78858]
[1776291072678,42.07,75124.88,0.0,0.92064,5e-05,10.72833]
[1776291074693,42.07,75125.88,0.0,0.92068,5e-05,10.72438]
[1776291079734,42.07,75120.44,0.0,0.9204,5e-05,10.75219]
[1776291081742,42.07,75109.99,0.0,0.91988,5e-05,10.80331]
[1776291082755,42.08,75110.59,0.0,0.91991,5e-05,10.80108]
[1776291087784,42.08,75106.58,0.0,0.9197,5e-05,10.82198]
[1776291092818,42.08,75103.43,0.0,0.91955,5e-05,10.83549]
[1776291093826,42.08,75099.96,0.0,0.91937,5e-05,10.85253]
[1776291098864,42.08,75095.87,0.0,0.91916,5e-05,10.87357]
[1776291100876,42.09,75089.49,0.0,0.91884,5e-05,10.90489]
[1776291105912,42.09,75088.15,0.0,0.91877,5e-05,10.91233]
[1776291110948,42.09,75087.88,0.0,0.91875,5e-05,10.91461]
[1776291113968,42.09,75077.67,0.0,0.91824,5e-05,10.96467]
[1776291115982,42.09,75076.56,0.0,0.91818,5e-05,10.9703]
[1776291118146,42.09,75071.31,0.0,0.91792,5e-05,10.99603]
[1776291124044,42.09,75052.79,0.0,0.91698,5e-05,11.08757]
[1776291125083,42.09,75050.92,0.0,0.91689,5e-05,11.09665]
[1776291128222,42.09,75045.85,0.0,0.91664,5e-05,11.12106]
[1776291131106,42.09,75054.3,0.0,0.91706,5e-05,11.07957]
[1776291132110,42.09,75072.87,0.0,0.91799,5e-05,10.98913]
[1776291133117,42.09,75087.71,0.0,0.91872,5e-05,10.91727]
[1776291134124,42.09,75075.82,0.0,0.91813,5e-05,10.97506]
[1776291136138,42.09,75069.83,0.0,0.91783,5e-05,11.0043]
[1776291141174,42.09,75071.33,0.0,0.91791,5e-05,10.9972]
[1776291146208,42.09,75077.58,0.0,0.91821,5e-05,10.96701]
[1776291149228,42.09,75072.61,0.0,0.91797,5e-05,10.99131]
[1776291154265,42.09,75071.97,0.0,0.91795,5e-05,10.99123]
[1776291159298,42.09,75076.24,0.0,0.91817,5e-05,10.97054]
[1776291162330,42.1,75083.18,0.0,0.91851,5e-05,10.937]
[1776291164346,42.1,75089.14,0.0,0.9188,5e-05,10.90832]
[1776291169380,42.1,75087.69,0.0,0.91872,5e-05,10.9159]
[1776291171394,42.1,75081.16,0.0,0.9184,5e-05,10.94767]
[1776291176428,42.1,75080.95,0.0,0.91839,5e-05,10.94895]
[1776291181463,42.1,75082.76,0.0,0.91847,5e-05,10.94058]
[1776291187506,42.1,75083.17,0.0,0.91849,5e-05,10.93917]
[1776291188645,42.1,75097.96,0.0,0.91921,5e-05,10.86774]
[1776291194555,42.1,75100.14,0.0,0.91931,5e-05,10.85852]
[1776291198716,42.1,75091.08,0.0,0.91885,5e-05,10.90312]
[1776291204629,42.11,75095.78,0.0,0.91908,5e-05,10.88119]
[1776291206640,42.11,75102.97,0.0,0.91942,5e-05,10.84683]
[1776291208787,42.11,75097.54,0.0,0.91916,5e-05,10.87337]
[1776291214696,42.11,75100.8,0.0,0.91933,5e-05,10.85525]
[1776291219730,42.11,75096.86,0.0,0.91913,5e-05,10.87516]
[1776291224765,42.11,75085.58,0.0,0.91856,5e-05,10.93053]
[1776291229801,42.11,75084.21,0.0,0.91849,5e-05,10.93764]
[1776291234838,42.11,75081.77,0.0,0.91837,5e-05,10.9498]
[1776291238997,42.11,75091.72,0.0,0.91886,5e-05,10.90173]
[1776291240878,42.11,75092.32,0.0,0.91888,5e-05,10.89897]
[1776291245913,42.12,75090.0,0.0,0.91877,5e-05,10.91068]
[1776291250948,42.12,75087.84,0.0,0.91865,5e-05,10.92168]
[1776291254977,42.12,75079.8,0.0,0.91825,5e-05,10.96103]
[1776291259007,42.12,75086.36,0.0,0.91857,5e-05,10.92953]
[1776291264046,42.12,75084.92,0.0,0.9185,5e-05,10.93699]
[1776291269079,42.12,75083.48,0.0,0.91842,5e-05,10.94449]
[1776291274114,42.12,75082.93,0.0,0.91841,5e-05,10.94445]
[1776291279279,42.12,75081.74,0.0,0.91835,5e-05,10.95075]
[1776291285192,42.12,75081.35,0.0,0.91832,5e-05,10.95309]
[1776291288213,42.12,75071.14,0.0,0.91782,5e-05,11.00276]
[1776291293248,42.12,75066.31,0.0,0.91758,5e-05,11.02608]
[1776291294255,42.12,75060.64,0.0,0.9173,5e-05,11.05363]
[1776291296268,42.12,75053.74,0.0,0.91695,5e-05,11.08742]
[1776291301305,42.12,75056.54,0.0,0.9171,5e-05,11.07321]
[1776291304324,42.12,75051.46,0.0,0.91684,5e-05,11.09769]
[1776291309489,42.12,75049.47,0.0,0.91674,5e-05,11.10824]
[1776291311377,42.12,75045.07,0.0,0.91651,5e-05,11.13015]
[1776291316410,42.12,75040.07,0.0,0.91626,5e-05,11.15437]
[1776291321446,42.12,75043.81,0.0,0.91645,5e-05,11.13654]
[1776291326481,42.12,75044.39,0.0,0.91648,5e-05,11.13289]
[1776291331519,42.12,75049.34,0.0,0.91676,5e-05,11.1047]
[1776291336553,42.12,75044.0,0.0,0.9165,5e-05,11.13013]
[1776291341589,42.12,75039.16,0.0,0.91626,5e-05,11.15287]
[1776291346624,42.12,75037.96,0.0,0.91621,5e-05,11.15785]
[1776291351659,42.11,75036.98,0.0,0.91617,5e-05,11.16178]
[1776291356693,42.11,75036.48,0.0,0.91615,5e-05,11.16339]
[1776291361729,42.11,75033.86,0.0,0.91603,5e-05,11.17537]
[1776291366766,42.11,75030.98,0.0,0.91589,5e-05,11.18861]
[1776291368780,42.11,75022.96,0.0,0.91549,5e-05,11.22754]
[1776291373814,42.11,75019.56,0.0,0.91533,5e-05,11.24294]
[1776291378851,42.1,75018.96,0.0,0.9153,5e-05,11.24564]
[1776291383885,42.1,75017.14,0.0,0.91522,5e-05,11.25415]
[1776291388923,42.1,75028.21,0.0,0.91578,5e-05,11.2]
[1776291393956,42.11,75030.0,0.0,0.91588,5e-05,11.18845]
[1776291400120,42.11,75032.31,0.0,0.91599,5e-05,11.17785]
[1776291403021,42.11,75038.83,0.0,0.91633,5e-05,11.14558]
[1776291406039,42.11,75042.57,0.0,0.91652,5e-05,11.12677]
[1776291412082,42.1,75043.28,0.0,0.91656,5e-05,11.12241]
[1776291417117,42.1,75039.57,0.0,0.91638,5e-05,11.13983]
[1776291422153,42.1,75038.15,0.0,0.91632,5e-05,11.14595]
[1776291427192,42.1,75027.56,0.0,0.91579,5e-05,11.19695]
[1776291428194,42.1,75012.38,0.0,0.91503,5e-05,11.27129]
[1776291429202,42.1,75005.47,0.0,0.91467,5e-05,11.30525]
[1776291430210,42.1,75003.24,0.0,0.91456,5e-05,11.31581]
[1776291433241,42.1,74998.81,0.0,0.91434,5e-05,11.33754]
[1776291436250,42.1,74993.15,0.0,0.91404,5e-05,11.36593]
[1776291438269,42.1,74984.09,0.0,0.91357,5e-05,11.41094]
[1776291440284,42.1,74978.07,0.0,0.91326,5e-05,11.44082]
[1776291444312,42.1,74972.55,0.0,0.91297,5e-05,11.46817]
[1776291449345,42.1,74970.3,0.0,0.91286,5e-05,11.47914]
[1776291454384,42.1,74968.38,0.0,0.91278,5e-05,11.48526]
[1776291458412,42.1,74963.18,0.0,0.91251,5e-05,11.51081]
[1776291460542,42.1,74972.65,0.0,0.91301,5e-05,11.46367]
[1776291461433,42.1,74972.65,0.0,0.91301,5e-05,11.46367]
[1776291466468,42.1,74967.17,0.0,0.91272,5e-05,11.49074]
[1776291471504,42.1,74964.55,0.0,0.91259,5e-05,11.50347]
[1776291476538,42.1,74964.6,0.0,0.9126,5e-05,11.50294]
[1776291480683,42.09,74976.49,0.0,0.91322,5e-05,11.44384]
[1776291481573,42.09,74976.49,0.0,0.91322,5e-05,11.44386]
[1776291483587,42.1,74983.3,0.0,0.91357,5e-05,11.41019]
[1776291484595,42.1,74977.14,0.0,0.91325,5e-05,11.44069]
[1776291489629,42.09,74980.88,0.0,0.91344,5e-05,11.42208]
[1776291493664,42.09,74974.61,0.0,0.91312,5e-05,11.45308]
[1776291494671,42.09,74961.61,0.0,0.91244,5e-05,11.51745]
[1776291496685,42.09,74973.78,0.0,0.91308,5e-05,11.45682]
[1776291501718,42.09,74976.82,0.0,0.91324,5e-05,11.44143]
[1776291502726,42.09,74983.43,0.0,0.91358,5e-05,11.40868]
[1776291507761,42.09,74987.67,0.0,0.9138,5e-05,11.38769]
[1776291512795,42.09,74989.25,0.0,0.91391,5e-05,11.37655]
[1776291517832,42.09,74991.29,0.0,0.91401,5e-05,11.36639]
[1776291520964,42.09,74997.74,0.0,0.91434,5e-05,11.33457]
[1776291526894,42.09,74997.77,0.0,0.91434,5e-05,11.33467]
[1776291529916,42.09,74989.23,0.0,0.9139,5e-05,11.3769]
[1776291532935,42.09,74983.97,0.0,0.91363,5e-05,11.40278]
[1776291537972,42.09,74980.0,0.0,0.91343,5e-05,11.42223]
[1776291541106,42.09,74972.84,0.0,0.91306,5e-05,11.45757]
[1776291543008,42.09,74965.03,0.0,0.91265,5e-05,11.49618]
[1776291544020,42.09,74947.79,0.0,0.91175,5e-05,11.58173]
[1776291545026,42.09,74940.06,0.0,0.91135,5e-05,11.61999]
[1776291548046,42.09,74935.12,0.0,0.9111,5e-05,11.64366]
[1776291550061,42.09,74940.97,0.0,0.91142,5e-05,11.61379]
[1776291555096,42.08,74942.45,0.0,0.91151,5e-05,11.60474]
[1776291560132,42.08,74934.7,0.0,0.91112,5e-05,11.64168]
[1776291561258,42.08,74927.11,0.0,0.91072,5e-05,11.67917]
[1776291567180,42.07,74931.91,0.0,0.911,5e-05,11.6526]
[1776291572217,42.07,74933.77,0.0,0.91114,5e-05,11.63807]
[1776291578257,42.07,74932.67,0.0,0.9111,5e-05,11.64159]
[1776291583294,42.06,74931.19,0.0,0.91105,5e-05,11.64716]
[1776291584303,42.06,74937.54,0.0,0.91138,5e-05,11.61507]
[1776291585306,42.06,74937.13,0.0,0.91137,5e-05,11.61681]
[1776291590342,42.06,74939.15,0.0,0.91149,5e-05,11.60508]
[1776291592356,42.06,74949.57,0.0,0.91204,5e-05,11.55249]
[1776291594370,42.06,74952.22,0.0,0.91219,5e-05,11.53885]
[1776291596384,42.06,74940.58,0.0,0.91158,5e-05,11.59647]
[1776291597393,42.05,74940.87,0.0,0.9116,5e-05,11.59473]
[1776291602428,42.05,74941.92,0.0,0.91167,5e-05,11.58814]
[1776291607461,42.05,74942.24,0.0,0.9117,5e-05,11.58533]
[1776291610483,42.05,74948.62,0.0,0.91204,5e-05,11.55278]
[1776291611612,42.05,74950.18,0.0,0.91212,5e-05,11.54465]
[1776291618538,42.04,74951.94,0.0,0.91223,5e-05,11.53479]
[1776291624582,42.04,74953.87,0.0,0.91234,5e-05,11.52439]
[1776291629615,42.04,74954.28,0.0,0.91236,5e-05,11.52173]
[1776291630625,42.04,74961.93,0.0,0.91276,5e-05,11.4836]
[1776291631755,42.04,74976.57,0.0,0.91355,5e-05,11.40761]
[1776291632637,42.04,74976.57,0.0,0.91355,5e-05,11.40765]
[1776291637676,42.04,74979.48,0.0,0.91369,5e-05,11.39358]
[1776291639689,42.04,74988.94,0.0,0.91418,5e-05,11.34699]
[1776291644722,42.04,74993.02,0.0,0.91438,5e-05,11.32754]
[1776291649761,42.04,74997.96,0.0,0.91464,5e-05,11.303]
[1776291650769,42.04,75008.98,0.0,0.9152,5e-05,11.24845]
[1776291655804,42.04,75008.15,0.0,0.91517,5e-05,11.25196]
[1776291661973,42.05,74995.97,0.0,0.91453,5e-05,11.31368]
[1776291662854,42.05,74995.97,0.0,0.91453,5e-05,11.31384]
[1776291666886,42.05,75002.81,0.0,0.91487,5e-05,11.28082]
[1776291669902,42.05,75009.48,0.0,0.9152,5e-05,11.24845]
[1776291672047,42.05,75014.7,0.0,0.91547,5e-05,11.22278]
[1776291673929,42.05,75021.67,0.0,0.91582,5e-05,11.18859]
[1776291676951,42.05,75027.01,0.0,0.91609,5e-05,11.16264]
[1776291682121,42.05,75022.22,0.0,0.91584,5e-05,11.18668]
[1776291688030,42.05,75024.63,0.0,0.91596,5e-05,11.17541]
[1776291693065,42.05,75021.42,0.0,0.91581,5e-05,11.18853]
[1776291698100,42.05,75018.69,0.0,0.91567,5e-05,11.20256]
[1776291702268,42.06,75027.97,0.0,0.91613,5e-05,11.158]
[1776291703135,42.06,75027.97,0.0,0.91613,5e-05,11.15817]
[1776291707163,42.06,75034.11,0.0,0.91643,5e-05,11.12863]
[1776291709180,42.06,75040.08,0.0,0.91673,5e-05,11.09933]
[1776291710187,42.06,75049.77,0.0,0.91722,5e-05,11.05196]
[1776291713208,42.06,75045.13,0.0,0.91699,5e-05,11.07451]
[1776291715223,42.06,75040.1,0.0,0.91674,5e-05,11.09892]
[1776291717237,42.06,75048.74,0.0,0.91717,5e-05,11.05657]
[1776291720258,42.06,75054.05,0.0,0.91744,5e-05,11.0306]
[1776291725293,42.06,75052.84,0.0,0.91738,5e-05,11.03647]
[1776291728313,42.06,75059.37,0.0,0.9177,5e-05,11.00465]
[1776291730328,42.06,75053.05,0.0,0.91739,5e-05,11.03547]
[1776291732477,42.06,75058.08,0.0,0.91764,5e-05,11.01092]
[1776291735367,42.06,75061.94,0.0,0.91783,5e-05,10.9922]
[1776291737378,42.06,75056.66,0.0,0.91757,5e-05,11.01801]
[1776291739392,42.06,75048.57,0.0,0.91716,5e-05,11.05748]
[1776291740398,42.06,75048.42,0.0,0.91715,5e-05,11.05815]
[1776291745434,42.06,75053.54,0.0,0.91741,5e-05,11.03284]
[1776291746442,42.06,75059.2,0.0,0.9177,5e-05,11.0052]
[1776291750469,42.06,75064.91,0.0,0.91798,5e-05,10.97742]
[1776291755508,42.06,75063.44,0.0,0.91793,5e-05,10.98154]
[1776291760539,42.06,75059.06,0.0,0.91771,5e-05,11.00293]
[1776291765578,42.06,75052.85,0.0,0.9174,5e-05,11.03311]
[1776291770612,42.06,75050.37,0.0,0.91728,5e-05,11.04493]
[1776291775646,42.05,75050.42,0.0,0.91728,5e-05,11.04428]
[1776291779674,42.05,75039.87,0.0,0.91676,5e-05,11.09543]
[1776291780681,42.05,75034.95,0.0,0.91651,5e-05,11.11969]
[1776291782828,42.06,75026.91,0.0,0.91609,5e-05,11.16037]
[1776291783701,42.06,75026.91,0.0,0.91609,5e-05,11.16073]
[1776291785717,42.06,75034.3,0.0,0.91646,5e-05,11.12486]
[1776291786723,42.06,75037.26,0.0,0.9166,5e-05,11.11123]
[1776291791761,42.06,75036.52,0.0,0.91654,5e-05,11.11722]
[1776291796793,42.07,75033.23,0.0,0.91635,5e-05,11.13567]
[1776291801828,42.07,75032.15,0.0,0.91627,5e-05,11.14331]
[1776291804849,42.08,75038.99,0.0,0.9166,5e-05,11.11131]
[1776291807872,42.08,75051.39,0.0,0.91722,5e-05,11.05108]
[1776291810896,42.08,75044.33,0.0,0.91686,5e-05,11.08571]
[1776291815930,42.08,75043.71,0.0,0.91684,5e-05,11.08669]
[1776291820964,42.08,75048.75,0.0,0.91709,5e-05,11.06265]
[1776291825999,42.08,75049.96,0.0,0.91714,5e-05,11.05739]
[1776291831041,42.09,75050.41,0.0,0.91715,5e-05,11.05651]
[1776291836076,42.09,75049.49,0.0,0.91709,5e-05,11.06222]
[1776291841114,42.09,75049.89,0.0,0.91711,5e-05,11.0604]
[1776291843250,42.09,75037.82,0.0,0.9165,5e-05,11.1198]
[1776291844135,42.09,75037.82,0.0,0.9165,5e-05,11.11994]
[1776291845141,42.09,75032.65,0.0,0.91624,5e-05,11.14534]
[1776291846150,42.09,75015.12,0.0,0.91535,5e-05,11.23162]
[1776291847156,42.09,75009.64,0.0,0.91507,5e-05,11.25879]
[1776291852191,42.09,75011.74,0.0,0.91516,5e-05,11.24955]
[1776291857226,42.1,75009.61,0.0,0.91504,5e-05,11.26103]
[1776291862261,42.1,75015.64,0.0,0.91534,5e-05,11.23248]
[1776291869310,42.1,75017.1,0.0,0.9154,5e-05,11.22704]
[1776291877367,42.11,75016.94,0.0,0.91539,5e-05,11.2266]
[1776291882402,42.11,75025.46,0.0,0.91581,5e-05,11.18612]
[1776291887437,42.11,75028.2,0.0,0.91593,5e-05,11.17427]
[1776291892473,42.11,75028.77,0.0,0.91594,5e-05,11.17306]
[1776291897514,42.12,75027.0,0.0,0.91584,5e-05,11.18326]
[1776291902549,42.12,75030.17,0.0,0.91598,5e-05,11.16921]
[1776291906579,42.12,75023.58,0.0,0.91564,5e-05,11.20268]
[1776291907586,42.12,75015.51,0.0,0.91523,5e-05,11.24254]
[1776291908597,42.12,75015.76,0.0,0.91524,5e-05,11.24148]
[1776291913745,42.13,75010.72,0.0,0.91497,5e-05,11.26715]
[1776291919673,42.13,75009.75,0.0,0.91491,5e-05,11.27281]
[1776291924711,42.13,75004.96,0.0,0.91466,5e-05,11.29702]
[1776291925715,42.13,74997.75,0.0,0.91429,5e-05,11.33269]
[1776291926723,42.13,74988.59,0.0,0.91382,5e-05,11.37799]
[1776291927729,42.13,74988.53,0.0,0.91382,5e-05,11.3783]
[1776291931757,42.13,74975.21,0.0,0.91315,5e-05,11.44098]
[1776291932763,42.13,74974.61,0.0,0.91312,5e-05,11.44388]
[1776291937799,42.13,74977.67,0.0,0.91328,5e-05,11.42841]
[1776291942834,42.13,74977.97,0.0,0.9133,5e-05,11.42672]
[1776291946862,42.13,74970.85,0.0,0.91293,5e-05,11.46182]
[1776291951897,42.13,74967.26,0.0,0.91275,5e-05,11.47916]
[1776291956942,42.13,74970.98,0.0,0.91294,5e-05,11.46031]
[1776291958955,42.13,74963.06,0.0,0.91253,5e-05,11.4994]
[1776291961976,42.13,74969.72,0.0,0.91288,5e-05,11.46609]
[1776291967011,42.12,74972.04,0.0,0.91301,5e-05,11.45436]
[1776291972045,42.12,74971.97,0.0,0.91301,5e-05,11.4544]
[1776291977081,42.12,74975.75,0.0,0.91321,5e-05,11.43539]
[1776291981108,42.12,74981.87,0.0,0.91352,5e-05,11.40509]
[1776291986144,42.12,74981.72,0.0,0.91351,5e-05,11.40591]
[1776291992185,42.12,74979.24,0.0,0.91341,5e-05,11.41491]
[1776291998227,42.12,74979.05,0.0,0.9134,5e-05,11.41583]
[1776292004380,42.12,74978.89,0.0,0.91339,5e-05,11.41661]
[1776292010313,42.12,74979.48,0.0,0.91342,5e-05,11.41368]
[1776292015346,42.12,74978.67,0.0,0.91338,5e-05,11.41768]
[1776292021388,42.12,74978.31,0.0,0.91336,5e-05,11.41944]
[1776292024521,42.12,74971.59,0.0,0.91301,5e-05,11.45262]
[1776292028439,42.12,74966.08,0.0,0.91273,5e-05,11.47967]
[1776292033473,42.12,74965.14,0.0,0.91268,5e-05,11.48381]
[1776292038508,42.12,74968.0,0.0,0.91284,5e-05,11.46911]
[1776292043543,42.12,74969.16,0.0,0.9129,5e-05,11.46296]
[1776292048577,42.12,74971.15,0.0,0.91301,5e-05,11.45276]
[1776292052608,42.12,74979.8,0.0,0.91348,5e-05,11.40646]
[1776292053614,42.12,74992.59,0.0,0.91414,5e-05,11.34335]
[1776292054735,42.12,75005.63,0.0,0.91481,5e-05,11.27924]
[1776292058648,42.12,75000.59,0.0,0.91454,5e-05,11.30476]
[1776292063683,42.12,75000.32,0.0,0.91452,5e-05,11.30689]
[1776292068719,42.12,74997.5,0.0,0.91437,5e-05,11.3214]
[1776292073752,42.12,74999.25,0.0,0.91445,5e-05,11.31326]
[1776292078789,42.13,75001.15,0.0,0.91455,5e-05,11.30437]
[1776292083823,42.13,75002.71,0.0,0.91462,5e-05,11.29713]
[1776292088858,42.13,75003.46,0.0,0.91466,5e-05,11.29381]
[1776292094900,42.13,75004.38,0.0,0.9147,5e-05,11.28968]
[1776292098928,42.13,75009.51,0.0,0.91496,5e-05,11.26471]
[1776292101949,42.13,75016.4,0.0,0.91531,5e-05,11.23112]
[1776292102958,42.13,75023.57,0.0,0.91567,5e-05,11.19607]
[1776292103964,42.13,75024.81,0.0,0.91573,5e-05,11.19019]
[1776292106984,42.13,75027.65,0.0,0.91587,5e-05,11.17697]
[1776292111013,42.13,75033.98,0.0,0.9162,5e-05,11.14377]
[1776292115186,42.14,75034.47,0.0,0.91621,5e-05,11.14298]
[1776292121085,42.14,75033.49,0.0,0.91614,5e-05,11.14991]
[1776292126121,42.15,75032.76,0.0,0.91608,5e-05,11.15539]
[1776292131157,42.15,75032.33,0.0,0.91604,5e-05,11.15924]
[1776292134178,42.15,75045.01,0.0,0.91667,5e-05,11.09837]
[1776292135327,42.15,75052.16,0.0,0.91702,5e-05,11.06396]
[1776292141228,42.16,75052.67,0.0,0.91703,5e-05,11.06318]
[1776292146263,42.16,75053.38,0.0,0.91706,5e-05,11.06077]
[1776292151298,42.16,75052.98,0.0,0.91703,5e-05,11.06377]
[1776292156334,42.16,75055.11,0.0,0.91712,5e-05,11.05465]
[1776292161369,42.16,75050.41,0.0,0.91687,5e-05,11.07869]
[1776292166402,42.17,75050.99,0.0,0.91688,5e-05,11.07845]
[1776292171439,42.18,75045.67,0.0,0.91661,5e-05,11.10367]
[1776292172451,42.18,75030.81,0.0,0.91585,5e-05,11.17667]
[1776292175607,42.18,75026.99,0.0,0.91565,5e-05,11.19637]
[1776292181508,42.18,75027.68,0.0,0.91567,5e-05,11.19489]
[1776292186544,42.18,75028.2,0.0,0.91568,5e-05,11.19385]
[1776292191581,42.19,75030.16,0.0,0.91576,5e-05,11.18564]
[1776292195747,42.19,75024.91,0.0,0.91549,5e-05,11.21237]
[1776292199637,42.19,75017.9,0.0,0.91512,5e-05,11.24755]
[1776292202662,42.19,75011.1,0.0,0.91477,5e-05,11.28135]
[1776292203668,42.19,75005.45,0.0,0.91448,5e-05,11.3092]
[1776292204675,42.19,74996.1,0.0,0.914,5e-05,11.35525]
[1776292205817,42.19,74989.74,0.0,0.91367,5e-05,11.38659]
[1776292209710,42.19,74995.46,0.0,0.91397,5e-05,11.3582]
[1776292211726,42.19,75002.54,0.0,0.91433,5e-05,11.32338]
[1776292216760,42.19,75001.31,0.0,0.91427,5e-05,11.32967]
[1776292217767,42.19,75012.35,0.0,0.91483,5e-05,11.27547]
[1776292223807,42.19,75016.6,0.0,0.91504,5e-05,11.25542]
[1776292229856,42.2,75017.0,0.0,0.91505,5e-05,11.25437]
[1776292234891,42.2,75014.36,0.0,0.91493,5e-05,11.2648]
[1776292239927,42.2,75013.22,0.0,0.91487,5e-05,11.271]
[1776292242946,42.2,75024.8,0.0,0.91545,5e-05,11.21455]
[1776292243976,42.2,75023.44,0.0,0.91538,5e-05,11.22142]
[1776292247984,42.2,75019.16,0.0,0.91516,5e-05,11.24311]
[1776292253020,42.2,75022.19,0.0,0.9153,5e-05,11.22912]
[1776292258055,42.21,75026.33,0.0,0.9155,5e-05,11.20985]
[1776292259061,42.21,75031.46,0.0,0.91576,5e-05,11.18496]
[1776292261075,42.21,75033.4,0.0,0.91586,5e-05,11.17536]
[1776292266110,42.2,75035.93,0.0,0.916,5e-05,11.16177]
[1776292268125,42.2,75041.49,0.0,0.91628,5e-05,11.13458]
[1776292270139,42.2,75044.3,0.0,0.91642,5e-05,11.12094]
[1776292272153,42.2,75054.75,0.0,0.91694,5e-05,11.07013]
[1776292273160,42.2,75062.04,0.0,0.91731,5e-05,11.03445]
[1776292274169,42.2,75052.2,0.0,0.91682,5e-05,11.08221]
[1776292275177,42.2,75046.63,0.0,0.91654,5e-05,11.10915]
[1776292277199,42.2,75054.49,0.0,0.91693,5e-05,11.07101]
[1776292278202,42.2,75054.37,0.0,0.91693,5e-05,11.07174]
[1776292283244,42.2,75057.07,0.0,0.91705,5e-05,11.05932]
[1776292284243,42.2,75068.13,0.0,0.91761,5e-05,11.00563]
[1776292285255,42.2,75075.98,0.0,0.918,5e-05,10.96751]
[1776292286388,42.2,75085.88,0.0,0.91848,5e-05,10.91957]
[1776292287268,42.2,75085.88,0.0,0.91848,5e-05,10.91962]
[1776292288277,42.21,75080.13,0.0,0.9182,5e-05,10.94782]
[1776292289284,42.21,75071.83,0.0,0.91778,5e-05,10.98835]
[1776292294321,42.21,75068.32,0.0,0.91762,5e-05,11.00353]
[1776292298348,42.21,75062.93,0.0,0.91734,5e-05,11.02997]
[1776292303383,42.21,75062.76,0.0,0.91734,5e-05,11.03019]
[1776292309425,42.21,75066.61,0.0,0.91754,5e-05,11.01091]
[1776292311440,42.21,75061.44,0.0,0.91728,5e-05,11.03583]
[1776292316599,42.21,75066.65,0.0,0.91755,5e-05,11.00989]
[1776292321510,42.2,75058.22,0.0,0.91714,5e-05,11.05019]
[1776292326668,42.2,75060.15,0.0,0.91723,5e-05,11.04065]
[1776292332587,42.2,75062.89,0.0,0.91738,5e-05,11.02657]
[1776292336739,42.2,75057.83,0.0,0.91712,5e-05,11.05185]
[1776292342656,42.21,75053.29,0.0,0.91688,5e-05,11.07479]
[1776292346809,42.21,75041.83,0.0,0.9163,5e-05,11.13111]
[1776292352726,42.21,75042.84,0.0,0.91637,5e-05,11.12327]
[1776292356881,42.21,75037.57,0.0,0.9161,5e-05,11.14937]
[1776292357765,42.21,75037.57,0.0,0.9161,5e-05,11.14941]
[1776292362796,42.21,75035.33,0.0,0.91599,5e-05,11.16056]
[1776292367832,42.21,75036.07,0.0,0.91602,5e-05,11.15712]
[1776292371862,42.21,75041.0,0.0,0.91628,5e-05,11.13241]
[1776292377022,42.21,75038.38,0.0,0.91615,5e-05,11.14529]
[1776292385960,42.21,75038.52,0.0,0.91616,5e-05,11.144]
[1776292393008,42.21,75039.33,0.0,0.91619,5e-05,11.14059]
[1776292401065,42.21,75039.37,0.0,0.91619,5e-05,11.14097]
[1776292406099,42.21,75034.16,0.0,0.91592,5e-05,11.16677]
[1776292411141,42.21,75035.84,0.0,0.91603,5e-05,11.15545]
[1776292412143,42.21,75028.79,0.0,0.91567,5e-05,11.18997]
[1776292413150,42.21,75027.57,0.0,0.91561,5e-05,11.19593]
[1776292416172,42.21,75023.05,0.0,0.91538,5e-05,11.21793]
[1776292417302,42.21,75016.93,0.0,0.91507,5e-05,11.24779]
[1776292420199,42.21,75014.83,0.0,0.91497,5e-05,11.25784]
[1776292425235,42.21,75016.51,0.0,0.91506,5e-05,11.24891]
[1776292427372,42.21,75021.53,0.0,0.91532,5e-05,11.22393]
[1776292431280,42.21,75027.7,0.0,0.91564,5e-05,11.19337]
[1776292433298,42.2,75020.47,0.0,0.91527,5e-05,11.2285]
[1776292438329,42.2,75017.83,0.0,0.91514,5e-05,11.24075]
[1776292441351,42.2,75024.35,0.0,0.91548,5e-05,11.20852]
[1776292446385,42.2,75027.64,0.0,0.91565,5e-05,11.1918]
[1776292451421,42.2,75022.39,0.0,0.91539,5e-05,11.21698]
[1776292457583,42.2,75023.31,0.0,0.91544,5e-05,11.21173]
[1776292463505,42.2,75022.83,0.0,0.91543,5e-05,11.21344]
[1776292468540,42.2,75023.64,0.0,0.91547,5e-05,11.20898]
[1776292473575,42.2,75023.79,0.0,0.91551,5e-05,11.20459]
[1776292479618,42.19,75023.4,0.0,0.91549,5e-05,11.20608]
[1776292485658,42.19,75024.14,0.0,0.91553,5e-05,11.20209]
[1776292490694,42.19,75024.34,0.0,0.91554,5e-05,11.20084]
[1776292493715,42.19,75012.81,0.0,0.91496,5e-05,11.25715]
[1776292498750,42.19,75014.02,0.0,0.91503,5e-05,11.25054]
[1776292502777,42.19,75007.66,0.0,0.9147,5e-05,11.28186]
[1776292507934,42.19,75004.24,0.0,0.91452,5e-05,11.29936]
[1776292513855,42.19,75000.94,0.0,0.91435,5e-05,11.31622]
[1776292514862,42.19,74993.55,0.0,0.91397,5e-05,11.35266]
[1776292516876,42.19,74982.2,0.0,0.91338,5e-05,11.40863]
[1776292519898,42.19,74977.05,0.0,0.91312,5e-05,11.43386]
[1776292520904,42.19,74965.39,0.0,0.91251,5e-05,11.49142]
[1776292524962,42.19,74959.41,0.0,0.91221,5e-05,11.52026]
[1776292525945,42.19,74969.82,0.0,0.91275,5e-05,11.46864]
[1776292526949,42.19,75010.52,0.0,0.91485,5e-05,11.26748]
[1776292528083,42.19,75017.77,0.0,0.91522,5e-05,11.23173]
[1776292528963,42.19,75017.77,0.0,0.91522,5e-05,11.23162]
[1776292529969,42.19,75025.02,0.0,0.91559,5e-05,11.19602]
[1776292531982,42.19,75030.46,0.0,0.91589,5e-05,11.16577]
[1776292535011,42.19,75035.64,0.0,0.91616,5e-05,11.13952]
[1776292540040,42.18,75031.4,0.0,0.91597,5e-05,11.15868]
[1776292542054,42.18,75044.1,0.0,0.91661,5e-05,11.09611]
[1776292545078,42.18,75048.46,0.0,0.91684,5e-05,11.07422]
[1776292546084,42.18,75041.95,0.0,0.91651,5e-05,11.10576]
[1776292551120,42.18,75043.96,0.0,0.91662,5e-05,11.09495]
[1776292555147,42.18,75037.22,0.0,0.91629,5e-05,11.12709]
[1776292560182,42.18,75033.8,0.0,0.91613,5e-05,11.14273]
[1776292565218,42.17,75029.16,0.0,0.91591,5e-05,11.16427]
[1776292568366,42.17,75022.36,0.0,0.91557,5e-05,11.19678]
[1776292574285,42.17,75020.64,0.0,0.9155,5e-05,11.20344]
[1776292579321,42.17,75019.3,0.0,0.91545,5e-05,11.20851]
[1776292584355,42.16,75020.66,0.0,0.91553,5e-05,11.20038]
[1776292590397,42.16,75021.1,0.0,0.91557,5e-05,11.1965]
[1776292595432,42.16,75018.99,0.0,0.9155,5e-05,11.20218]
[1776292601474,42.15,75019.31,0.0,0.91553,5e-05,11.19887]
[1776292609530,42.15,75019.52,0.0,0.91557,5e-05,11.19554]
[1776292615572,42.14,75019.45,0.0,0.91558,5e-05,11.19417]
[1776292619600,42.14,75031.45,0.0,0.9162,5e-05,11.13428]
[1776292620607,42.14,75034.6,0.0,0.91636,5e-05,11.11867]
[1776292622709,42.14,75025.94,0.0,0.91593,5e-05,11.16073]
[1776292623716,42.14,75025.63,0.0,0.91591,5e-05,11.16201]
[1776292628751,42.14,75025.28,0.0,0.91591,5e-05,11.16252]
[1776292633785,42.14,75028.16,0.0,0.91607,5e-05,11.14712]
[1776292637817,42.13,75031.36,0.0,0.91624,5e-05,11.13058]
[1776292642849,42.13,75030.91,0.0,0.91622,5e-05,11.13177]
[1776292647887,42.13,75029.15,0.0,0.91615,5e-05,11.13912]
[1776292652919,42.13,75027.6,0.0,0.9161,5e-05,11.1424]
[1776292657954,42.12,75024.08,0.0,0.91594,5e-05,11.15841]
[1776292662994,42.12,75022.2,0.0,0.91585,5e-05,11.16632]
[1776292668028,42.12,75023.01,0.0,0.91591,5e-05,11.16106]
[1776292673063,42.12,75021.88,0.0,0.91586,5e-05,11.16529]
[1776292678101,42.11,75022.19,0.0,0.91589,5e-05,11.16244]
[1776292684144,42.11,75018.47,0.0,0.91572,5e-05,11.17893]
[1776292689176,42.11,75014.87,0.0,0.91555,5e-05,11.19497]
[1776292694212,42.1,75013.2,0.0,0.91549,5e-05,11.20145]
[1776292699246,42.1,75013.53,0.0,0.91552,5e-05,11.19806]
[1776292707304,42.09,75015.23,0.0,0.91564,5e-05,11.18696]
[1776292710328,42.09,75023.1,0.0,0.91604,5e-05,11.14741]
[1776292715360,42.09,75023.81,0.0,0.91611,5e-05,11.13936]
[1776292717375,42.09,75029.94,0.0,0.91643,5e-05,11.10888]
[1776292718381,42.09,75034.99,0.0,0.91669,5e-05,11.084]
[1776292723419,42.09,75038.97,0.0,0.91689,5e-05,11.06389]
[1776292724425,42.09,75032.34,0.0,0.91656,5e-05,11.09614]
[1776292728453,42.08,75027.71,0.0,0.91633,5e-05,11.118]
[1776292729460,42.08,75020.82,0.0,0.91599,5e-05,11.15151]
[1776292730467,42.08,75014.13,0.0,0.91565,5e-05,11.18407]
[1776292731475,42.08,75007.35,0.0,0.91531,5e-05,11.21708]
[1776292732482,42.08,74996.24,0.0,0.91474,5e-05,11.27177]
[1776292733489,42.08,74992.42,0.0,0.91455,5e-05,11.2905]
[1776292735506,42.08,75035.27,0.0,0.91673,5e-05,11.07977]
[1776292736517,42.08,75041.64,0.0,0.91705,5e-05,11.0485]
[1776292737631,42.08,75045.99,0.0,0.91727,5e-05,11.02717]
[1776292738562,42.08,75068.22,0.0,0.91838,5e-05,10.91892]
[1776292739599,42.08,75105.31,0.0,0.9202,5e-05,10.73933]
[1776292740550,42.08,75105.31,0.0,0.9202,5e-05,10.73937]
[1776292743573,42.08,75098.96,0.0,0.91988,5e-05,10.77108]
[1776292748611,42.09,75151.41,0.0,0.9224,5e-05,10.52121]
[1776292749661,42.09,75162.15,0.0,0.9229,5e-05,10.47079]
[1776292751644,42.09,75216.22,0.0,0.92542,5e-05,10.21626]
[1776292752651,42.09,75214.45,0.0,0.92534,5e-05,10.22508]
[1776292754682,42.09,75230.51,0.0,0.92606,5e-05,10.15115]
[1776292755714,42.09,75252.46,0.0,0.92706,5e-05,10.04882]
[1776292756696,42.09,75267.51,0.0,0.92774,5e-05,9.97916]
[1776292757704,42.1,75265.87,0.0,0.92766,5e-05,9.98712]
[1776292758716,42.1,75259.93,0.0,0.92739,5e-05,10.01504]
[1776292759761,42.1,75312.8,0.0,0.92974,4e-05,9.77203]
[1776292760751,42.1,75312.8,0.0,0.92974,4e-05,9.77265]
[1776292761786,42.1,75338.91,0.0,0.93088,4e-05,9.65335]
[1776292762764,42.1,75373.76,0.0,0.93238,4e-05,9.49639]
[1776292763785,42.1,75372.07,0.0,0.93229,4e-05,9.50576]
[1776292766805,42.11,75395.86,0.0,0.93327,4e-05,9.40136]
[1776292767816,42.11,75413.62,0.0,0.93402,4e-05,9.32244]
[1776292768822,42.13,75414.32,0.0,0.93395,4e-05,9.32973]
[1776292770845,42.13,75406.62,0.0,0.93362,4e-05,9.36517]
[1776292771845,42.16,75439.56,0.0,0.9349,4e-05,9.22812]
[1776292772853,42.16,75437.16,0.0,0.93478,4e-05,9.24039]
[1776292774866,42.17,75419.81,0.0,0.93405,4e-05,9.31838]
[1776292775877,42.17,75392.61,0.0,0.9329,4e-05,9.44112]
[1776292776884,42.17,75388.64,0.0,0.93272,4e-05,9.4598]
[1776292778899,42.17,75381.28,0.0,0.9324,4e-05,9.49373]
[1776292779906,42.17,75393.81,0.0,0.93292,4e-05,9.43895]
[1776292780914,42.18,75399.57,0.0,0.93316,4e-05,9.41361]
[1776292781919,42.18,75393.82,0.0,0.93291,4e-05,9.43993]
[1776292782935,42.18,75388.14,0.0,0.93266,4e-05,9.46594]
[1776292784941,42.18,75381.68,0.0,0.93238,4e-05,9.49588]
[1776292788969,42.21,75376.42,0.0,0.932,4e-05,9.53663]
[1776292789977,42.24,75363.01,0.0,0.93131,4e-05,9.6089]
[1776292790984,42.26,75359.4,0.0,0.93106,4e-05,9.6358]
[1776292792997,42.3,75352.37,0.0,0.93057,4e-05,9.68761]
[1776292794004,42.32,75346.64,0.0,0.93024,4e-05,9.72284]
[1776292796019,42.35,75336.55,0.0,0.92964,4e-05,9.78576]
[1776292797028,42.37,75325.01,0.0,0.92906,4e-05,9.84602]
[1776292798033,42.38,75304.54,0.0,0.92809,4e-05,9.94652]
[1776292799040,42.39,75301.55,0.0,0.92795,4e-05,9.96113]
[1776292801114,42.39,75315.04,0.0,0.92853,4e-05,9.90087]
[1776292803133,42.39,75320.63,0.0,0.92877,4e-05,9.8761]
[1776292804147,42.39,75313.39,0.0,0.92844,4e-05,9.90987]
[1776292805164,42.39,75293.61,0.0,0.92756,4e-05,10.00079]
[1776292806174,42.4,75282.47,0.0,0.92704,5e-05,10.05394]
[1776292807215,42.4,75278.87,0.0,0.92687,5e-05,10.07127]
[1776292812205,42.4,75273.61,0.0,0.9266,5e-05,10.09896]
[1776292813212,42.4,75259.47,0.0,0.92596,5e-05,10.16516]
[1776292814219,42.41,75252.58,0.0,0.92563,5e-05,10.19819]
[1776292815236,42.41,75245.82,0.0,0.92532,5e-05,10.23011]
[1776292816236,42.41,75239.31,0.0,0.92502,5e-05,10.26084]
[1776292817244,42.41,75234.19,0.0,0.92478,5e-05,10.28508]
[1776292818252,42.41,75224.26,0.0,0.92432,5e-05,10.33181]
[1776292819258,42.41,75217.07,0.0,0.92398,5e-05,10.36573]
[1776292821272,42.41,75225.18,0.0,0.92436,5e-05,10.32758]
[1776292826309,42.41,75231.88,0.0,0.92466,5e-05,10.29741]
[1776292827316,42.41,75227.69,0.0,0.92446,5e-05,10.31729]
[1776292829330,42.41,75234.77,0.0,0.92478,5e-05,10.28448]
[1776292834364,42.42,75237.26,0.0,0.9249,5e-05,10.27155]
[1776292836378,42.42,75229.53,0.0,0.92454,5e-05,10.30821]
[1776292837385,42.42,75224.35,0.0,0.9243,5e-05,10.33267]
[1776292839400,42.42,75218.41,0.0,0.92402,5e-05,10.36071]
[1776292840408,42.42,75223.74,0.0,0.92426,5e-05,10.33609]
[1776292842420,42.42,75235.1,0.0,0.92479,5e-05,10.28319]
[1776292843426,42.42,75236.68,0.0,0.92486,5e-05,10.27608]
[1776292848462,42.42,75229.75,0.0,0.92452,5e-05,10.31016]
[1776292849468,42.42,75220.71,0.0,0.9241,5e-05,10.35268]
[1776292850503,42.42,75213.21,0.0,0.92375,5e-05,10.38787]
[1776292852493,42.43,75212.06,0.0,0.92369,5e-05,10.39357]
[1776292855511,42.43,75207.55,0.0,0.92348,5e-05,10.41518]
[1776292856518,42.43,75215.82,0.0,0.92387,5e-05,10.37633]
[1776292858533,42.43,75222.06,0.0,0.92415,5e-05,10.34746]
[1776292863567,42.43,75216.63,0.0,0.92389,5e-05,10.37369]
[1776292865580,42.43,75211.23,0.0,0.92364,5e-05,10.3994]
[1776292870616,42.43,75207.42,0.0,0.92345,5e-05,10.41795]
[1776292872630,42.43,75191.37,0.0,0.9227,5e-05,10.49378]
[1776292874644,42.43,75191.75,0.0,0.92271,5e-05,10.49203]
[1776292875653,42.43,75204.94,0.0,0.92333,5e-05,10.42985]
[1776292876659,42.43,75205.07,0.0,0.92334,5e-05,10.42931]
[1776292881693,42.43,75201.25,0.0,0.92316,5e-05,10.44776]
[1776292884713,42.43,75196.19,0.0,0.92292,5e-05,10.47184]
[1776292886728,42.43,75186.91,0.0,0.92248,5e-05,10.51577]
[1776292887735,42.43,75184.28,0.0,0.92235,5e-05,10.52818]
[1776292892770,42.43,75184.56,0.0,0.92239,5e-05,10.5235]
[1776292896798,42.43,75176.05,0.0,0.92199,5e-05,10.56361]
[1776292897805,42.43,75175.28,0.0,0.92195,5e-05,10.56717]
[1776292902851,42.43,75174.77,0.0,0.92193,5e-05,10.56908]
[1776292907876,42.43,75169.35,0.0,0.92168,5e-05,10.59421]
[1776292910929,42.43,75171.91,0.0,0.9218,5e-05,10.58227]
[1776292912911,42.43,75171.94,0.0,0.9218,5e-05,10.58252]
[1776292917947,42.43,75175.09,0.0,0.92194,5e-05,10.56867]
[1776292922980,42.44,75171.23,0.0,0.92174,5e-05,10.58798]
[1776292928016,42.44,75176.79,0.0,0.922,5e-05,10.56266]
[1776292933050,42.44,75166.86,0.0,0.92151,5e-05,10.61083]
[1776292934057,42.44,75162.97,0.0,0.92132,5e-05,10.6299]
[1776292939093,42.44,75166.43,0.0,0.92148,5e-05,10.61433]
[1776292941106,42.44,75169.01,0.0,0.9216,5e-05,10.60244]
[1776292943121,42.44,75175.71,0.0,0.92192,5e-05,10.57068]
[1776292945135,42.44,75158.71,0.0,0.9211,5e-05,10.65183]
[1776292946143,42.44,75144.72,0.0,0.92043,5e-05,10.71845]
[1776292947149,42.45,75143.26,0.0,0.92036,5e-05,10.72573]
[1776292949163,42.45,75148.85,0.0,0.92062,5e-05,10.69972]
[1776292954198,42.45,75146.09,0.0,0.92049,5e-05,10.71138]
[1776292959232,42.45,75139.2,0.0,0.92014,5e-05,10.74587]
[1776292962256,42.46,75134.12,0.0,0.91989,5e-05,10.77095]
[1776292965275,42.46,75127.48,0.0,0.91956,5e-05,10.80364]
[1776292971316,42.46,75132.09,0.0,0.91977,5e-05,10.78267]
[1776292977363,42.46,75130.51,0.0,0.91968,5e-05,10.79163]
[1776292982393,42.46,75140.36,0.0,0.92015,5e-05,10.74577]
[1776292983401,42.47,75143.05,0.0,0.92027,5e-05,10.73325]
[1776292986422,42.47,75132.62,0.0,0.91976,5e-05,10.78401]
[1776292987429,42.47,75124.38,0.0,0.91936,5e-05,10.82369]
[1776292988444,42.47,75124.57,0.0,0.91936,5e-05,10.82298]
[1776292994482,42.47,75123.07,0.0,0.91928,5e-05,10.83135]
[1776292999519,42.47,75120.38,0.0,0.91914,5e-05,10.84516]
[1776293004552,42.47,75121.32,0.0,0.91918,5e-05,10.84136]
[1776293009588,42.48,75125.16,0.0,0.91936,5e-05,10.82363]
[1776293020664,42.48,75129.61,0.0,0.91958,5e-05,10.80096]
[1776293025700,42.48,75129.96,0.0,0.91958,5e-05,10.80016]
[1776293030735,42.48,75131.76,0.0,0.91966,5e-05,10.79247]
[1776293035770,42.48,75131.83,0.0,0.91966,5e-05,10.79309]
[1776293040805,42.49,75132.07,0.0,0.91966,5e-05,10.79292]
[1776293044833,42.49,75125.59,0.0,0.91934,5e-05,10.82464]
[1776293046848,42.49,75117.73,0.0,0.91895,5e-05,10.86259]
[1776293047857,42.49,75106.88,0.0,0.91842,5e-05,10.91485]
[1776293048864,42.49,75102.23,0.0,0.91819,5e-05,10.93719]
[1776293051885,42.49,75098.15,0.0,0.91799,5e-05,10.95667]
[1776293056920,42.49,75092.97,0.0,0.91774,5e-05,10.98117]
[1776293057927,42.49,75088.07,0.0,0.9175,5e-05,11.00466]
[1776293059943,42.49,75087.99,0.0,0.9175,5e-05,11.00468]
[1776293064976,42.49,75087.9,0.0,0.9175,5e-05,11.00422]
[1776293070012,42.48,75092.53,0.0,0.91774,5e-05,10.98113]
[1776293075047,42.48,75091.35,0.0,0.91771,5e-05,10.9829]
[1776293080082,42.48,75087.21,0.0,0.91751,5e-05,11.00211]
[1776293082095,42.48,75080.54,0.0,0.91718,5e-05,11.03395]
[1776293087130,42.48,75083.08,0.0,0.91732,5e-05,11.02069]
[1776293092165,42.48,75078.57,0.0,0.9171,5e-05,11.04167]
[1776293095186,42.48,75084.04,0.0,0.91738,5e-05,11.01473]
[1776293100238,42.47,75085.14,0.0,0.91744,5e-05,11.0086]
[1776293101230,42.47,75077.65,0.0,0.91707,5e-05,11.0448]
[1776293102236,42.47,75067.82,0.0,0.91659,5e-05,11.09197]
[1776293103242,42.47,75060.35,0.0,0.91621,5e-05,11.1282]
[1776293104250,42.47,75059.66,0.0,0.91618,5e-05,11.13127]
[1776293105260,42.47,75047.78,0.0,0.91559,5e-05,11.18835]
[1776293106265,42.47,75037.31,0.0,0.91506,5e-05,11.2389]
[1776293107272,42.47,75043.83,0.0,0.91539,5e-05,11.20713]
[1776293108277,42.47,75044.36,0.0,0.91542,5e-05,11.20445]
[1776293113316,42.46,75049.48,0.0,0.9157,5e-05,11.17721]
[1776293114323,42.46,75058.95,0.0,0.91618,5e-05,11.13089]
[1776293115329,42.46,75065.88,0.0,0.91653,5e-05,11.09727]
[1776293116335,42.46,75066.26,0.0,0.91655,5e-05,11.09518]
[1776293119358,42.46,75074.19,0.0,0.91696,5e-05,11.05587]
[1776293124391,42.46,75077.41,0.0,0.91712,5e-05,11.03966]
[1776293129427,42.46,75075.73,0.0,0.91705,5e-05,11.04705]
[1776293134462,42.46,75074.62,0.0,0.91702,5e-05,11.04849]
[1776293139496,42.46,75070.59,0.0,0.91682,5e-05,11.06741]
[1776293144531,42.45,75072.45,0.0,0.91692,5e-05,11.05763]
[1776293149567,42.45,75077.31,0.0,0.91717,5e-05,11.03342]
[1776293151581,42.45,75082.44,0.0,0.91743,5e-05,11.00841]
[1776293153594,42.45,75089.05,0.0,0.91776,5e-05,10.97637]
[1776293155608,42.45,75101.07,0.0,0.91835,5e-05,10.91841]
[1776293156616,42.45,75104.74,0.0,0.91853,5e-05,10.90089]
[1776293159637,42.45,75112.97,0.0,0.91894,5e-05,10.86121]
[1776293161650,42.45,75117.09,0.0,0.91914,5e-05,10.84094]
[1776293162658,42.45,75126.95,0.0,0.91963,5e-05,10.79329]
[1776293164672,42.45,75132.25,0.0,0.91989,5e-05,10.7672]
[1776293169707,42.45,75118.07,0.0,0.91921,5e-05,10.83425]
[1776293170743,42.45,75103.77,0.0,0.91851,5e-05,10.90293]
[1776293171723,42.45,75103.77,0.0,0.91851,5e-05,10.903]
[1776293174746,42.45,75094.62,0.0,0.91806,5e-05,10.94725]
[1776293175770,42.45,75092.27,0.0,0.91794,5e-05,10.95857]
[1776293176773,42.45,75069.32,0.0,0.9168,5e-05,11.06949]
[1776293177778,42.45,75050.03,0.0,0.91583,5e-05,11.16313]
[1776293178852,42.45,75056.31,0.0,0.91615,5e-05,11.13219]
[1776293180816,42.45,75059.1,0.0,0.9163,5e-05,11.11775]
[1776293183838,42.44,75069.78,0.0,0.91685,5e-05,11.06516]
[1776293185852,42.44,75064.61,0.0,0.91659,5e-05,11.08972]
[1776293188872,42.44,75055.4,0.0,0.91614,5e-05,11.13358]
[1776293193908,42.44,75055.91,0.0,0.9162,5e-05,11.12633]
[1776293198942,42.43,75051.71,0.0,0.916,5e-05,11.14527]
[1776293203978,42.43,75052.65,0.0,0.91607,5e-05,11.13926]
[1776293209016,42.43,75055.1,0.0,0.9162,5e-05,11.12603]
[1776293214050,42.43,75058.15,0.0,0.91637,5e-05,11.11007]
[1776293219084,42.42,75061.01,0.0,0.91652,5e-05,11.09517]
[1776293221119,42.42,75072.96,0.0,0.91712,5e-05,11.03692]
[1776293226133,42.42,75069.14,0.0,0.91694,5e-05,11.05472]
[1776293231169,42.42,75064.88,0.0,0.91673,5e-05,11.07444]
[1776293236205,42.42,75065.58,0.0,0.91678,5e-05,11.07018]
[1776293241261,42.42,75067.19,0.0,0.91687,5e-05,11.06148]
[1776293245266,42.42,75073.96,0.0,0.91721,5e-05,11.02801]
[1776293247280,42.41,75081.14,0.0,0.91757,5e-05,10.99309]
[1776293248287,42.41,75092.36,0.0,0.91812,5e-05,10.93891]
[1776293251308,42.41,75097.37,0.0,0.91839,5e-05,10.91152]
[1776293254334,42.42,75087.5,0.0,0.91791,5e-05,10.95918]
[1776293255341,42.41,75087.53,0.0,0.91791,5e-05,10.95898]
[1776293260379,42.41,75092.98,0.0,0.91818,5e-05,10.93246]
[1776293265410,42.41,75088.98,0.0,0.91798,5e-05,10.95159]
[1776293270446,42.41,75086.34,0.0,0.91786,5e-05,10.96397]
[1776293276487,42.41,75088.56,0.0,0.91797,5e-05,10.95273]
[1776293281543,42.41,75088.72,0.0,0.91798,5e-05,10.95152]
[1776293285552,42.41,75095.82,0.0,0.91834,5e-05,10.91689]
[1776293286558,42.41,75095.95,0.0,0.91834,5e-05,10.9162]
[1776293291593,42.41,75096.8,0.0,0.91839,5e-05,10.91183]
[1776293296628,42.41,75097.23,0.0,0.91841,5e-05,10.90949]
[1776293301664,42.41,75098.89,0.0,0.9185,5e-05,10.90131]
[1776293306699,42.41,75099.41,0.0,0.91852,5e-05,10.89866]
[1776293310727,42.41,75092.59,0.0,0.91819,5e-05,10.93127]
[1776293313747,42.41,75113.57,0.0,0.91925,5e-05,10.82664]
[1776293314756,42.41,75115.62,0.0,0.91934,5e-05,10.81688]
[1776293315762,42.41,75118.79,0.0,0.9195,5e-05,10.80188]
[1776293316771,42.41,75124.73,0.0,0.91978,5e-05,10.77359]
[1776293318783,42.41,75132.04,0.0,0.92014,5e-05,10.7387]
[1776293323818,42.41,75130.55,0.0,0.92007,5e-05,10.74546]
[1776293327870,42.41,75143.5,0.0,0.9207,5e-05,10.68345]
[1776293328859,42.41,75161.51,0.0,0.92156,5e-05,10.59763]
[1776293333893,42.4,75161.96,0.0,0.92159,5e-05,10.59461]
[1776293335907,42.4,75156.82,0.0,0.92135,5e-05,10.61866]
[1776293337921,42.4,75163.03,0.0,0.92165,5e-05,10.58883]
[1776293342956,42.4,75167.86,0.0,0.92189,5e-05,10.56514]
[1776293344971,42.4,75162.59,0.0,0.92164,5e-05,10.58985]
[1776293347991,42.4,75148.14,0.0,0.92095,5e-05,10.65866]
[1776293353027,42.4,75146.39,0.0,0.92086,5e-05,10.66743]
[1776293358063,42.4,75145.19,0.0,0.92081,5e-05,10.67213]
[1776293362104,42.4,75138.76,0.0,0.92051,5e-05,10.70161]
[1776293367126,42.4,75138.49,0.0,0.9205,5e-05,10.7023]
[1776293372161,42.39,75135.27,0.0,0.92038,5e-05,10.71323]
[1776293376195,42.39,75125.55,0.0,0.91992,5e-05,10.75908]
[1776293381229,42.4,75117.61,0.0,0.91952,5e-05,10.79843]
[1776293386264,42.4,75116.13,0.0,0.91944,5e-05,10.80649]
[1776293390291,42.4,75121.52,0.0,0.91969,5e-05,10.78116]
[1776293392306,42.4,75130.75,0.0,0.92015,5e-05,10.73652]
[1776293395327,42.4,75136.73,0.0,0.92045,5e-05,10.70698]
[1776293401369,42.39,75134.18,0.0,0.92034,5e-05,10.71726]
[1776293406404,42.39,75135.37,0.0,0.92041,5e-05,10.70998]
[1776293408418,42.39,75146.54,0.0,0.92096,5e-05,10.65611]
[1776293409425,42.39,75162.66,0.0,0.92173,5e-05,10.57931]
[1776293412449,42.39,75178.79,0.0,0.9225,5e-05,10.50262]
[1776293417498,42.39,75178.22,0.0,0.92247,5e-05,10.50523]
[1776293418489,42.39,75186.46,0.0,0.92286,5e-05,10.46629]
[1776293419501,42.39,75208.75,0.0,0.92391,5e-05,10.36131]
[1776293420505,42.39,75211.45,0.0,0.92403,5e-05,10.34879]
[1776293425540,42.39,75216.14,0.0,0.92424,5e-05,10.3277]
[1776293430574,42.39,75209.84,0.0,0.92394,5e-05,10.35837]
[1776293431581,42.39,75199.53,0.0,0.92347,5e-05,10.40386]
[1776293432588,42.39,75193.54,0.0,0.92319,5e-05,10.43233]
[1776293433594,42.39,75191.78,0.0,0.92311,5e-05,10.44069]
[1776293438630,42.39,75191.86,0.0,0.92311,5e-05,10.44054]
[1776293442659,42.39,75180.82,0.0,0.92259,5e-05,10.49289]
[1776293443665,42.39,75181.63,0.0,0.92262,5e-05,10.48905]
[1776293448701,42.39,75176.4,0.0,0.92238,5e-05,10.51373]
[1776293451722,42.39,75172.45,0.0,0.92219,5e-05,10.53224]
[1776293452728,42.39,75167.02,0.0,0.92194,5e-05,10.55789]
[1776293457764,42.39,75166.45,0.0,0.92191,5e-05,10.55993]
[1776293458771,42.39,75159.69,0.0,0.92159,5e-05,10.59188]
[1776293459778,42.39,75154.47,0.0,0.92135,5e-05,10.61651]
[1776293462799,42.39,75149.18,0.0,0.9211,5e-05,10.64106]
[1776293467835,42.39,75148.96,0.0,0.9211,5e-05,10.64096]
[1776293472908,42.38,75141.14,0.0,0.92074,5e-05,10.67701]
[1776293474884,42.38,75130.92,0.0,0.92025,5e-05,10.72527]
[1776293475892,42.38,75130.34,0.0,0.92022,5e-05,10.72805]
[1776293477904,42.38,75125.08,0.0,0.91996,5e-05,10.75354]
[1776293479919,42.38,75119.65,0.0,0.91969,5e-05,10.77976]
[1776293482939,42.39,75114.61,0.0,0.91944,5e-05,10.80458]
[1776293487974,42.39,75123.97,0.0,0.91989,5e-05,10.76071]
[1776293492002,42.39,75125.13,0.0,0.91996,5e-05,10.75297]
[1776293497038,42.39,75123.6,0.0,0.91987,5e-05,10.76152]
[1776293501066,42.39,75116.69,0.0,0.91952,5e-05,10.7956]
[1776293502073,42.39,75114.81,0.0,0.91943,5e-05,10.80479]
[1776293507108,42.4,75113.17,0.0,0.91934,5e-05,10.81346]
[1776293509123,42.4,75105.92,0.0,0.91898,5e-05,10.84859]
[1776293510129,42.4,75103.02,0.0,0.91884,5e-05,10.86264]
[1776293513196,42.4,75097.24,0.0,0.91856,5e-05,10.89067]
[1776293519192,42.4,75099.0,0.0,0.91864,5e-05,10.88234]
[1776293524231,42.4,75091.95,0.0,0.91829,5e-05,10.91638]
[1776293525236,42.4,75089.52,0.0,0.91817,5e-05,10.92805]
[1776293530272,42.4,75092.89,0.0,0.91834,5e-05,10.91156]
[1776293532286,42.4,75099.5,0.0,0.91867,5e-05,10.87965]
[1776293534299,42.4,75103.25,0.0,0.91885,5e-05,10.86164]
[1776293538328,42.4,75109.68,0.0,0.91916,5e-05,10.83093]
[1776293539334,42.4,75119.99,0.0,0.91967,5e-05,10.78155]
[1776293540341,42.4,75120.43,0.0,0.91969,5e-05,10.77959]
[1776293544380,42.4,75122.67,0.0,0.9198,5e-05,10.76834]
[1776293546385,42.4,75128.63,0.0,0.92009,5e-05,10.73961]
[1776293550414,42.4,75123.13,0.0,0.91983,5e-05,10.7656]
[1776293554442,42.39,75112.8,0.0,0.91935,5e-05,10.81148]
[1776293555450,42.39,75110.48,0.0,0.91924,5e-05,10.82245]
[1776293560489,42.39,75113.29,0.0,0.91938,5e-05,10.8085]
[1776293563505,42.39,75120.81,0.0,0.91975,5e-05,10.77208]
[1776293568541,42.39,75114.53,0.0,0.91945,5e-05,10.80177]
[1776293571562,42.39,75111.59,0.0,0.91931,5e-05,10.81551]
[1776293576597,42.39,75109.54,0.0,0.91921,5e-05,10.82528]
[1776293581634,42.39,75109.66,0.0,0.91921,5e-05,10.82554]
[1776293584659,42.39,75102.49,0.0,0.91885,5e-05,10.86049]
[1776293585666,42.39,75083.35,0.0,0.91791,5e-05,10.95287]
[1776293587680,42.39,75083.15,0.0,0.9179,5e-05,10.95393]
[1776293592715,42.39,75081.39,0.0,0.91781,5e-05,10.96239]
[1776293598758,42.39,75083.67,0.0,0.91792,5e-05,10.95116]
[1776293602788,42.39,75089.85,0.0,0.91823,5e-05,10.92126]
[1776293604802,42.39,75095.48,0.0,0.91851,5e-05,10.89419]
[1776293609836,42.39,75097.21,0.0,0.91859,5e-05,10.88618]
[1776293612858,42.39,75104.43,0.0,0.91896,5e-05,10.84844]
[1776293614872,42.4,75108.33,0.0,0.91915,5e-05,10.82996]
[1776293619907,42.4,75108.08,0.0,0.91914,5e-05,10.83127]
[1776293624944,42.4,75108.55,0.0,0.91915,5e-05,10.82974]
[1776293629980,42.4,75110.98,0.0,0.91926,5e-05,10.81883]
[1776293635014,42.4,75115.48,0.0,0.91948,5e-05,10.79783]
[1776293639042,42.4,75122.16,0.0,0.91981,5e-05,10.7654]
[1776293640048,42.4,75128.6,0.0,0.92012,5e-05,10.73419]
[1776293641056,42.4,75128.67,0.0,0.92013,5e-05,10.7335]
[1776293646091,42.4,75134.14,0.0,0.92039,5e-05,10.70751]
[1776293651127,42.39,75133.49,0.0,0.92038,5e-05,10.70914]
[1776293653141,42.39,75129.12,0.0,0.92016,5e-05,10.73008]
[1776293657168,42.39,75120.97,0.0,0.91977,5e-05,10.7691]
[1776293659182,42.4,75120.29,0.0,0.91973,5e-05,10.77286]
[1776293664218,42.4,75124.73,0.0,0.91995,5e-05,10.75168]
[1776293669252,42.4,75127.64,0.0,0.92009,5e-05,10.73764]
[1776293674287,42.4,75123.43,0.0,0.9199,5e-05,10.75454]
[1776293678315,42.4,75129.77,0.0,0.92021,5e-05,10.72481]
[1776293681337,42.4,75136.64,0.0,0.92054,5e-05,10.69171]
[1776293686372,42.39,75139.54,0.0,0.9207,5e-05,10.67635]
[1776293691407,42.39,75140.89,0.0,0.92078,5e-05,10.66826]
[1776293692413,42.39,75132.75,0.0,0.92038,5e-05,10.70713]
[1776293693421,42.39,75130.83,0.0,0.92029,5e-05,10.71656]
[1776293697450,42.39,75120.22,0.0,0.91977,5e-05,10.768]
[1776293698456,42.39,75113.43,0.0,0.91943,5e-05,10.80074]
[1776293699463,42.39,75106.72,0.0,0.91911,5e-05,10.8331]
[1776293700470,42.39,75106.07,0.0,0.91907,5e-05,10.83633]
[1776293703491,42.39,75098.12,0.0,0.91868,5e-05,10.87482]
[1776293705504,42.39,75093.34,0.0,0.91844,5e-05,10.89791]
[1776293710539,42.39,75085.86,0.0,0.91807,5e-05,10.93408]
[1776293711548,42.39,75084.84,0.0,0.91802,5e-05,10.93898]
[1776293716581,42.39,75082.12,0.0,0.91789,5e-05,10.9519]
[1776293721618,42.39,75083.12,0.0,0.91794,5e-05,10.94684]
[1776293724640,42.39,75038.11,0.0,0.9157,5e-05,11.16469]
[1776293729678,42.39,75035.3,0.0,0.91556,5e-05,11.17752]
[1776293730683,42.39,75024.6,0.0,0.91503,5e-05,11.22893]
[1776293734770,42.39,75037.11,0.0,0.91569,5e-05,11.16389]
[1776293736761,42.39,75037.59,0.0,0.91572,5e-05,11.16079]
[1776293737763,42.39,75030.13,0.0,0.91535,5e-05,11.19718]
[1776293738765,42.38,75021.67,0.0,0.91492,5e-05,11.23775]
[1776293739775,42.38,75022.11,0.0,0.91495,5e-05,11.23514]
[1776293740775,42.38,75014.29,0.0,0.91456,5e-05,11.27244]
[1776293744860,42.38,75007.9,0.0,0.91425,5e-05,11.30229]
[1776293751851,42.37,75006.6,0.0,0.9142,5e-05,11.30715]
[1776293753880,42.37,74995.75,0.0,0.91365,5e-05,11.3596]
[1776293754953,42.37,74956.57,0.0,0.91162,5e-05,11.5526]
[1776293755895,42.37,74956.57,0.0,0.91162,5e-05,11.55205]
[1776293756902,42.37,74956.41,0.0,0.91163,5e-05,11.55161]
[1776293761938,42.36,74956.65,0.0,0.91166,5e-05,11.54868]
[1776293763954,42.36,74951.58,0.0,0.9114,5e-05,11.57326]
[1776293767980,42.36,74948.92,0.0,0.91127,5e-05,11.58519]
[1776293769994,42.36,74954.12,0.0,0.91155,5e-05,11.55876]
[1776293773014,42.36,74959.28,0.0,0.91183,5e-05,11.53234]
[1776293775031,42.36,74964.82,0.0,0.91213,5e-05,11.50377]
[1776293778050,42.35,74970.06,0.0,0.91242,5e-05,11.47624]
[1776293783084,42.35,74969.25,0.0,0.91241,5e-05,11.47764]
[1776293788119,42.34,74970.32,0.0,0.91249,5e-05,11.46973]
[1776293793154,42.34,74969.01,0.0,0.91246,5e-05,11.47072]
[1776293798189,42.33,74968.89,0.0,0.91247,5e-05,11.47037]
[1776293803224,42.33,74971.44,0.0,0.91261,5e-05,11.45689]
[1776293809267,42.33,74971.84,0.0,0.91264,5e-05,11.45393]
[1776293814302,42.33,74965.88,0.0,0.91234,5e-05,11.48221]
[1776293819341,42.32,74969.78,0.0,0.91257,5e-05,11.46092]
[1776293821351,42.32,74980.3,0.0,0.91312,5e-05,11.40801]
[1776293822358,42.32,74973.69,0.0,0.91278,5e-05,11.44054]
[1776293823364,42.32,74970.26,0.0,0.9126,5e-05,11.45735]
[1776293828401,42.32,74970.24,0.0,0.91261,5e-05,11.45666]
[1776293830414,42.32,74965.09,0.0,0.91234,5e-05,11.4818]
[1776293831422,42.32,74955.87,0.0,0.91186,5e-05,11.52726]
[1776293832429,42.32,74954.73,0.0,0.91181,5e-05,11.53265]
[1776293833435,42.32,74948.54,0.0,0.91148,5e-05,11.56309]
[1776293834443,42.32,74938.99,0.0,0.91098,5e-05,11.61022]
[1776293835512,42.32,74936.3,0.0,0.91085,5e-05,11.62321]
[1776293841492,42.31,74943.66,0.0,0.91126,5e-05,11.58423]
[1776293846541,42.31,74945.01,0.0,0.91135,5e-05,11.57568]
[1776293847536,42.31,74950.91,0.0,0.91166,5e-05,11.54603]
[1776293848542,42.31,74953.19,0.0,0.91179,5e-05,11.53439]
[1776293853578,42.3,74954.48,0.0,0.91189,5e-05,11.52322]
[1776293858613,42.3,74955.43,0.0,0.91196,5e-05,11.51712]
[1776293863648,42.3,74959.51,0.0,0.91218,5e-05,11.49565]
[1776293866669,42.29,74963.35,0.0,0.9124,5e-05,11.47496]
[1776293867675,42.29,74969.21,0.0,0.91271,5e-05,11.44545]
[1776293868682,42.29,74970.17,0.0,0.91276,5e-05,11.44056]
[1776293873717,42.29,74969.83,0.0,0.91275,5e-05,11.4416]
[1776293878754,42.29,74969.8,0.0,0.91275,5e-05,11.44118]
[1776293881774,42.29,74982.35,0.0,0.91342,5e-05,11.37796]
[1776293882781,42.29,74974.33,0.0,0.913,5e-05,11.41753]
[1776293883789,42.29,74974.02,0.0,0.91299,5e-05,11.419]
[1776293888825,42.28,74969.92,0.0,0.91279,5e-05,11.43758]
[1776293893859,42.28,74968.32,0.0,0.91271,5e-05,11.44499]
[1776293896880,42.28,74973.76,0.0,0.913,5e-05,11.4178]
[1776293897886,42.28,74968.39,0.0,0.91272,5e-05,11.44427]
[1776293901916,42.28,74974.02,0.0,0.91302,5e-05,11.41607]
[1776293902924,42.28,74979.3,0.0,0.91329,5e-05,11.38994]
[1776293904936,42.28,74983.08,0.0,0.9135,5e-05,11.37003]
[1776293908963,42.27,74989.7,0.0,0.91387,5e-05,11.33495]
[1776293910978,42.27,74992.99,0.0,0.91405,5e-05,11.31764]
[1776293913999,42.27,74998.51,0.0,0.91437,5e-05,11.28558]
[1776293919034,42.26,75001.42,0.0,0.91455,5e-05,11.2686]
[1776293922070,42.26,75010.23,0.0,0.91501,5e-05,11.22377]
[1776293924085,42.26,74980.32,0.0,0.91348,5e-05,11.37086]
[1776293926161,42.26,74986.3,0.0,0.91379,5e-05,11.34069]
[1776293927112,42.26,74986.3,0.0,0.9138,5e-05,11.33962]
[1776293928117,42.25,74980.21,0.0,0.9135,5e-05,11.36894]
[1776293929129,42.25,74979.23,0.0,0.91345,5e-05,11.37371]
[1776293934162,42.25,74982.01,0.0,0.9136,5e-05,11.35902]
[1776293936176,42.25,74997.11,0.0,0.91439,5e-05,11.28333]
[1776293937182,42.25,74999.56,0.0,0.91452,5e-05,11.27071]
[1776293940203,42.24,75004.65,0.0,0.9148,5e-05,11.24405]
[1776293945241,42.24,75006.38,0.0,0.91492,5e-05,11.23253]
[1776293950275,42.23,75006.25,0.0,0.91494,5e-05,11.23077]
[1776293956370,42.23,75006.67,0.0,0.91499,5e-05,11.22589]
[1776293960346,42.22,74999.51,0.0,0.91464,5e-05,11.25913]
[1776293965381,42.22,74999.7,0.0,0.91467,5e-05,11.25579]
[1776293966388,42.22,74993.85,0.0,0.91438,5e-05,11.28401]
[1776293971422,42.21,74988.96,0.0,0.91418,5e-05,11.30203]
[1776293976457,42.21,74987.93,0.0,0.91415,5e-05,11.3043]
[1776293980486,42.2,74979.86,0.0,0.91376,5e-05,11.34178]
[1776293985520,42.2,74974.71,0.0,0.91352,5e-05,11.36409]
[1776293993577,42.19,74975.18,0.0,0.9136,5e-05,11.35688]
[1776293995591,42.19,74967.5,0.0,0.9132,5e-05,11.39483]
[1776293998611,42.18,74976.87,0.0,0.9137,5e-05,11.34762]
[1776294001653,42.18,74983.09,0.0,0.91403,5e-05,11.31545]
[1776294002649,42.18,74964.69,0.0,0.91308,5e-05,11.40629]
[1776294003657,42.18,74947.15,0.0,0.91216,5e-05,11.49305]
[1776294005674,42.18,74957.76,0.0,0.91272,5e-05,11.44009]
[1776294010705,42.17,74958.72,0.0,0.91279,5e-05,11.4332]
[1776294015741,42.17,74958.4,0.0,0.91279,5e-05,11.43366]
[1776294020778,42.17,74947.0,0.0,0.9122,5e-05,11.48961]
[1776294022790,42.17,74940.42,0.0,0.91186,5e-05,11.52187]
[1776294025817,42.17,74932.97,0.0,0.91147,5e-05,11.55819]
[1776294030847,42.17,74932.26,0.0,0.91145,5e-05,11.56035]
[1776294032864,42.16,74925.22,0.0,0.91111,5e-05,11.59155]
[1776294035888,42.16,74906.1,0.0,0.9101,5e-05,11.68644]
[1776294036958,42.16,74894.22,0.0,0.90946,5e-05,11.74563]
[1776294037905,42.16,74894.22,0.0,0.90947,5e-05,11.74507]
[1776294038909,42.16,74884.14,0.0,0.90893,5e-05,11.79516]
[1776294039916,42.16,74882.29,0.0,0.90884,5e-05,11.80385]
[1776294044951,42.15,74879.69,0.0,0.90873,5e-05,11.81386]
[1776294049986,42.14,74880.53,0.0,0.90881,5e-05,11.80589]
[1776294053007,42.14,74870.36,0.0,0.90828,5e-05,11.85515]
[1776294058042,42.14,74862.88,0.0,0.9079,5e-05,11.89092]
[1776294061062,42.13,74858.73,0.0,0.90769,5e-05,11.90974]
[1776294063077,42.13,74852.32,0.0,0.90735,5e-05,11.94113]
[1776294065091,42.13,74846.98,0.0,0.90707,5e-05,11.96711]
[1776294067105,42.13,74850.05,0.0,0.90725,5e-05,11.95044]
[1776294072145,42.12,74850.29,0.0,0.90729,5e-05,11.94705]
[1776294077181,42.12,74849.07,0.0,0.90725,5e-05,11.95052]
[1776294082215,42.11,74849.64,0.0,0.90731,5e-05,11.94496]
[1776294087250,42.1,74848.51,0.0,0.90728,5e-05,11.94742]
[1776294092286,42.1,74848.14,0.0,0.90731,5e-05,11.94324]
[1776294097321,42.09,74848.5,0.0,0.90736,5e-05,11.93872]
[1776294102356,42.09,74851.41,0.0,0.90755,5e-05,11.92137]
[1776294107390,42.08,74850.65,0.0,0.90753,5e-05,11.9227]
[1776294112428,42.08,74849.55,0.0,0.9075,5e-05,11.92577]
[1776294113436,42.08,74833.48,0.0,0.90662,6e-05,12.00705]
[1776294114440,42.08,74830.4,0.0,0.90645,6e-05,12.0224]
[1776294118468,42.07,74818.69,0.0,0.90581,6e-05,12.08068]
[1776294119476,42.07,74822.07,0.0,0.90601,6e-05,12.06305]
[1776294120481,42.07,74828.38,0.0,0.90636,6e-05,12.03058]
[1776294121488,42.07,74828.04,0.0,0.90634,6e-05,12.03196]
[1776294123502,42.07,74820.78,0.0,0.90595,6e-05,12.06816]
[1776294125517,42.07,74819.78,0.0,0.9059,6e-05,12.07242]
[1776294130552,42.06,74820.46,0.0,0.90596,6e-05,12.06699]
[1776294132566,42.06,74817.69,0.0,0.90582,6e-05,12.08024]
[1776294137601,42.06,74818.73,0.0,0.9059,6e-05,12.07277]
[1776294142635,42.05,74820.69,0.0,0.90603,6e-05,12.06078]
[1776294147671,42.05,74816.03,0.0,0.90579,6e-05,12.08244]
[1776294152705,42.04,74811.73,0.0,0.9056,6e-05,12.09886]
[1776294153713,42.04,74811.82,0.0,0.90561,6e-05,12.09793]
[1776294154719,42.04,74803.76,0.0,0.90516,6e-05,12.13855]
[1776294155728,42.04,74799.65,0.0,0.90494,6e-05,12.15899]
[1776294157740,42.04,74805.72,0.0,0.90529,6e-05,12.12689]
[1776294162776,42.03,74807.39,0.0,0.90541,6e-05,12.11581]
[1776294167815,42.03,74793.18,0.0,0.90464,6e-05,12.18585]
[1776294168818,42.03,74792.53,0.0,0.90461,6e-05,12.18856]
[1776294173852,42.02,74798.76,0.0,0.90499,6e-05,12.15391]
[1776294176873,42.02,74798.93,0.0,0.90502,6e-05,12.15134]
[1776294182916,42.01,74797.59,0.0,0.90498,6e-05,12.15491]
[1776294184930,42.01,74790.49,0.0,0.90459,6e-05,12.19013]
[1776294190033,42.0,74790.94,0.0,0.90465,6e-05,12.18439]
[1776294195002,42.0,74815.61,0.0,0.90605,6e-05,12.05623]
[1776294196010,41.99,74820.14,0.0,0.90631,6e-05,12.0325]
[1776294201045,41.99,74818.04,0.0,0.90621,6e-05,12.04153]
[1776294203059,41.99,74824.51,0.0,0.90658,6e-05,12.00798]
[1776294208094,41.99,74824.43,0.0,0.90659,6e-05,12.00697]
[1776294213128,41.98,74809.99,0.0,0.90583,6e-05,12.07565]
[1776294215142,41.98,74804.57,0.0,0.90553,6e-05,12.10248]
[1776294220178,41.98,74797.93,0.0,0.90519,6e-05,12.13418]
[1776294225213,41.97,74798.03,0.0,0.90521,6e-05,12.13143]
[1776294228234,41.97,74792.37,0.0,0.90491,6e-05,12.15893]
[1776294233268,41.97,74786.27,0.0,0.90459,6e-05,12.18792]
[1776294238304,41.96,74783.24,0.0,0.90445,6e-05,12.20097]
[1776294243340,41.95,74779.39,0.0,0.90426,6e-05,12.21783]
[1776294248374,41.95,74779.67,0.0,0.90431,6e-05,12.21349]
[1776294249381,41.95,74805.0,0.0,0.90574,6e-05,12.08329]
[1776294250457,41.95,74813.93,0.0,0.90624,6e-05,12.03736]
[1776294252402,41.94,74820.47,0.0,0.90661,6e-05,12.00339]
[1776294253409,41.94,74821.91,0.0,0.90669,6e-05,11.9958]
[1776294258444,41.94,74823.56,0.0,0.90679,6e-05,11.98625]
[1776294260528,41.94,74831.78,0.0,0.90725,6e-05,11.94398]
[1776294262472,41.94,74834.44,0.0,0.9074,5e-05,11.93007]
[1776294265493,41.94,74836.66,0.0,0.90753,5e-05,11.9184]
[1776294270597,41.94,74832.44,0.0,0.9073,6e-05,11.93917]
[1776294276571,41.94,74830.23,0.0,0.90721,6e-05,11.94607]
[1776294279591,41.93,74822.95,0.0,0.90682,6e-05,11.98252]
[1776294280598,41.93,74825.19,0.0,0.90694,6e-05,11.97086]
[1776294283619,41.93,74830.61,0.0,0.90725,6e-05,11.94265]
[1776294288655,41.93,74831.29,0.0,0.90731,6e-05,11.93667]
[1776294293689,41.93,74835.36,0.0,0.90754,5e-05,11.9152]
[1776294298727,41.92,74834.86,0.0,0.90752,5e-05,11.91711]
[1776294303759,41.92,74830.8,0.0,0.90731,6e-05,11.93705]
[1776294305772,41.92,74819.58,0.0,0.90669,6e-05,11.99396]
[1776294306779,41.92,74803.11,0.0,0.90578,6e-05,12.07803]
[1776294307787,41.92,74802.24,0.0,0.90573,6e-05,12.0824]
[1776294312822,41.92,74802.52,0.0,0.90575,6e-05,12.08053]
[1776294317857,41.92,74797.57,0.0,0.90548,6e-05,12.10526]
[1776294322892,41.92,74803.41,0.0,0.90583,6e-05,12.07335]
[1776294324905,41.92,74808.69,0.0,0.90613,6e-05,12.0457]
[1776294326920,41.91,74813.1,0.0,0.90638,6e-05,12.02261]
[1776294328937,41.91,74818.85,0.0,0.9067,6e-05,11.99276]
[1776294333972,41.91,74821.0,0.0,0.90685,6e-05,11.97736]
[1776294339006,41.91,74823.91,0.0,0.90703,6e-05,11.96161]
[1776294344050,41.91,74823.94,0.0,0.90704,6e-05,11.96056]
[1776294346059,41.91,74859.11,0.0,0.90897,5e-05,11.78172]
[1776294347066,41.91,74862.73,0.0,0.90917,5e-05,11.76317]
[1776294351197,41.9,74868.31,0.0,0.90948,5e-05,11.7343]
[1776294354111,41.9,74873.77,0.0,0.90978,5e-05,11.70579]
[1776294359147,41.9,74874.44,0.0,0.90984,5e-05,11.69975]
[1776294361270,41.89,74865.31,0.0,0.90936,5e-05,11.74497]
[1776294363174,41.89,74859.56,0.0,0.90905,5e-05,11.77396]
[1776294368210,41.89,74861.18,0.0,0.90915,5e-05,11.76458]
[1776294369217,41.89,74866.96,0.0,0.90947,5e-05,11.73489]
[1776294374251,41.89,74870.18,0.0,0.90966,5e-05,11.71632]
[1776294376266,41.88,74864.95,0.0,0.90939,5e-05,11.74176]
[1776294379295,41.88,74870.94,0.0,0.90973,5e-05,11.71013]
[1776294380302,41.88,74886.93,0.0,0.91059,5e-05,11.62922]
[1776294381411,41.88,74893.16,0.0,0.91093,5e-05,11.59761]
[1776294387354,41.88,74891.26,0.0,0.91085,5e-05,11.60545]
[1776294392391,41.87,74889.75,0.0,0.9108,5e-05,11.60815]
[1776294395411,41.87,74881.09,0.0,0.91035,5e-05,11.65072]
[1776294401452,41.87,74883.25,0.0,0.91049,5e-05,11.6377]
[1776294406488,41.86,74886.17,0.0,0.91066,5e-05,11.62123]
[1776294408502,41.86,74892.44,0.0,0.91101,5e-05,11.58904]
[1776294411622,41.86,74896.91,0.0,0.91125,5e-05,11.56578]
[1776294417567,41.86,74896.1,0.0,0.91122,5e-05,11.56836]
[1776294421692,41.86,74890.63,0.0,0.91094,5e-05,11.59486]
[1776294423606,41.85,74886.08,0.0,0.9107,5e-05,11.61722]
[1776294428641,41.85,74890.14,0.0,0.91094,5e-05,11.59522]
[1776294431664,41.85,74901.76,0.0,0.91157,5e-05,11.53601]
[1776294432671,41.85,74904.29,0.0,0.9117,5e-05,11.52312]
[1776294437705,41.85,74904.99,0.0,0.91175,5e-05,11.51877]
[1776294438711,41.85,74884.32,0.0,0.91065,5e-05,11.62248]
[1776294439720,41.85,74883.86,0.0,0.91063,5e-05,11.62447]
[1776294444753,41.84,74869.69,0.0,0.90988,5e-05,11.69456]
[1776294445761,41.84,74869.35,0.0,0.90986,5e-05,11.69615]
[1776294450796,41.84,74870.41,0.0,0.90993,5e-05,11.68962]
[1776294457845,41.83,74870.58,0.0,0.90999,5e-05,11.68262]
[1776294459856,41.83,74865.15,0.0,0.9097,5e-05,11.70925]
[1776294461872,41.83,74863.93,0.0,0.90965,5e-05,11.71454]
[1776294463886,41.83,74858.5,0.0,0.90936,5e-05,11.74109]
[1776294468921,41.83,74858.42,0.0,0.90937,5e-05,11.74024]
[1776294473956,41.82,74857.55,0.0,0.90934,5e-05,11.74303]
[1776294478992,41.82,74858.98,0.0,0.90945,5e-05,11.73326]
[1776294484028,41.81,74857.39,0.0,0.90938,5e-05,11.73888]
[1776294487050,41.81,74847.13,0.0,0.90884,5e-05,11.7894]
[1776294488055,41.81,74845.38,0.0,0.90875,5e-05,11.79773]
[1776294493090,41.81,74843.05,0.0,0.90864,5e-05,11.80825]
[1776294495104,41.81,74835.51,0.0,0.90823,5e-05,11.846]
[1776294496110,41.8,74831.91,0.0,0.90804,5e-05,11.86398]
[1776294498124,41.8,74824.32,0.0,0.90762,6e-05,11.90218]
[1776294501146,41.8,74817.54,0.0,0.90726,6e-05,11.93577]
[1776294502304,41.8,74814.35,0.0,0.90709,6e-05,11.95106]
[1776294507338,41.79,74816.43,0.0,0.90724,6e-05,11.93797]
[1776294513230,41.79,74808.6,0.0,0.90684,6e-05,11.97315]
[1776294514236,41.79,74807.15,0.0,0.90676,6e-05,11.98034]
[1776294519277,41.79,74807.44,0.0,0.90679,6e-05,11.97753]
[1776294524307,41.79,74811.15,0.0,0.90701,6e-05,11.95761]
[1776294529343,41.78,74815.06,0.0,0.90723,6e-05,11.9368]
[1776294534534,41.78,74818.87,0.0,0.90745,6e-05,11.91664]
[1776294540420,41.78,74815.88,0.0,0.90729,6e-05,11.93108]
[1776294541428,41.78,74810.64,0.0,0.90701,6e-05,11.95764]
[1776294543440,41.78,74804.08,0.0,0.90665,6e-05,11.9907]
[1776294544604,41.78,74797.11,0.0,0.90626,6e-05,12.02607]
[1776294546465,41.78,74789.76,0.0,0.90586,6e-05,12.06309]
[1776294550498,41.78,74761.51,0.0,0.90428,6e-05,12.20693]
[1776294554678,41.77,74768.89,0.0,0.90472,6e-05,12.16678]
[1776294558554,41.77,74773.23,0.0,0.90499,6e-05,12.14256]
[1776294561574,41.76,74778.9,0.0,0.90532,6e-05,12.11217]
[1776294566609,41.76,74778.24,0.0,0.9053,6e-05,12.11373]
[1776294569634,41.76,74788.33,0.0,0.90588,6e-05,12.06092]
[1776294570641,41.76,74797.58,0.0,0.9064,6e-05,12.01331]
[1776294573662,41.76,74802.68,0.0,0.90671,6e-05,11.98331]
[1776294576683,41.76,74794.38,0.0,0.90625,6e-05,12.02526]
[1776294577694,41.76,74793.37,0.0,0.9062,6e-05,12.03018]
[1776294582726,41.75,74793.17,0.0,0.9062,6e-05,12.02987]
[1776294587759,41.75,74793.51,0.0,0.90623,6e-05,12.02683]
[1776294592796,41.75,74793.52,0.0,0.90625,6e-05,12.02551]
[1776294597831,41.74,74793.81,0.0,0.90628,6e-05,12.02279]
[1776294602867,41.74,74791.79,0.0,0.90618,6e-05,12.03191]
[1776294608908,41.74,74792.08,0.0,0.90621,6e-05,12.02892]
[1776294614953,41.74,74792.25,0.0,0.90624,6e-05,12.02658]
[1776294619986,41.73,74793.27,0.0,0.9063,6e-05,12.02017]
[1776294621999,41.73,74784.39,0.0,0.90581,6e-05,12.06524]
[1776294623007,41.73,74787.61,0.0,0.906,6e-05,12.04842]
[1776294628041,41.73,74795.67,0.0,0.90645,6e-05,12.00698]
[1776294629049,41.73,74798.2,0.0,0.90659,6e-05,11.99381]
[1776294632069,41.73,74805.0,0.0,0.907,6e-05,11.95514]
[1776294633078,41.73,74813.7,0.0,0.90748,6e-05,11.91056]
[1776294635261,41.73,74814.55,0.0,0.90753,6e-05,11.90608]
[1776294641133,41.73,74817.38,0.0,0.90769,6e-05,11.89136]
[1776294644161,41.73,74809.26,0.0,0.90724,6e-05,11.93272]
[1776294645331,41.73,74802.98,0.0,0.90689,6e-05,11.96473]
[1776294646168,41.73,74802.98,0.0,0.90689,6e-05,11.96458]
[1776294648198,41.73,74809.72,0.0,0.90727,6e-05,11.92984]
[1776294649189,41.73,74815.87,0.0,0.90761,6e-05,11.89834]
[1776294650196,41.73,74821.19,0.0,0.90791,6e-05,11.87116]
[1776294651202,41.73,74826.73,0.0,0.90821,5e-05,11.84293]
[1776294655404,41.73,74827.41,0.0,0.90825,5e-05,11.83962]
[1776294658255,41.73,74819.68,0.0,0.90782,6e-05,11.87913]
[1776294660269,41.73,74815.01,0.0,0.90756,6e-05,11.9029]
[1776294661276,41.73,74803.7,0.0,0.90694,6e-05,11.96063]
[1776294662283,41.73,74799.85,0.0,0.90672,6e-05,11.98019]
[1776294664296,41.73,74797.39,0.0,0.90659,6e-05,11.99269]
[1776294669334,41.73,74797.27,0.0,0.90659,6e-05,11.99234]
[1776294674369,41.72,74796.09,0.0,0.90654,6e-05,11.99737]
[1776294679405,41.72,74796.51,0.0,0.90657,6e-05,11.99426]
[1776294684440,41.72,74796.11,0.0,0.90656,6e-05,11.9954]
[1776294689474,41.72,74794.69,0.0,0.90649,6e-05,12.00203]
[1776294694512,41.72,74796.41,0.0,0.90661,6e-05,11.9897]
[1776294695690,41.72,74810.27,0.0,0.90738,6e-05,11.91864]
[1776294697531,41.72,74812.49,0.0,0.9075,6e-05,11.90726]
[1776294699545,41.72,74819.01,0.0,0.90786,6e-05,11.87397]
[1776294704580,41.72,74820.64,0.0,0.90795,6e-05,11.86575]
[1776294709616,41.72,74818.18,0.0,0.90781,6e-05,11.87831]
[1776294713643,41.72,74811.33,0.0,0.90744,6e-05,11.91316]
[1776294718678,41.72,74810.88,0.0,0.90741,6e-05,11.9151]
[1776294723714,41.72,74809.58,0.0,0.90735,6e-05,11.92128]
[1776294728748,41.71,74810.25,0.0,0.90739,6e-05,11.91739]
[1776294732778,41.71,74793.99,0.0,0.90649,6e-05,12.00008]
[1776294737815,41.71,74789.87,0.0,0.90627,6e-05,12.02026]
[1776294742849,41.71,74786.06,0.0,0.90607,6e-05,12.03856]
[1776294748890,41.71,74784.37,0.0,0.90599,6e-05,12.04602]
[1776294750906,41.71,74772.77,0.0,0.90534,6e-05,12.10569]
[1776294751912,41.71,74764.32,0.0,0.90488,6e-05,12.1461]
[1776294752919,41.71,74763.13,0.0,0.90482,6e-05,12.15211]
[1776294757955,41.71,74756.97,0.0,0.90447,6e-05,12.18322]
[1776294762989,41.7,74755.67,0.0,0.90441,6e-05,12.18905]
[1776294768023,41.7,74754.78,0.0,0.90437,6e-05,12.19275]
[1776294773059,41.7,74753.69,0.0,0.90431,6e-05,12.19805]
[1776294777086,41.7,74759.26,0.0,0.90462,6e-05,12.16949]
[1776294780108,41.7,74753.91,0.0,0.90433,6e-05,12.19665]
[1776294781115,41.7,74748.69,0.0,0.90403,6e-05,12.22372]
[1776294782122,41.7,74742.13,0.0,0.90365,6e-05,12.25771]
[1776294783128,41.7,74738.12,0.0,0.90342,6e-05,12.27849]
[1776294789170,41.7,74738.87,0.0,0.90346,6e-05,12.27476]
[1776294792192,41.7,74752.95,0.0,0.90427,6e-05,12.20183]
[1776294793199,41.7,74755.98,0.0,0.90444,6e-05,12.18604]
[1776294798233,41.7,74753.3,0.0,0.9043,6e-05,12.19922]
[1776294803268,41.7,74752.58,0.0,0.90426,6e-05,12.20232]
[1776294807298,41.7,74746.93,0.0,0.90395,6e-05,12.23095]
[1776294812503,41.7,74739.55,0.0,0.90355,6e-05,12.26557]
[1776294818375,41.7,74741.91,0.0,0.90368,6e-05,12.2541]
[1776294820389,41.7,74746.32,0.0,0.90393,6e-05,12.231]
[1776294825423,41.7,74744.67,0.0,0.90384,6e-05,12.23948]
[1776294829452,41.7,74739.24,0.0,0.90352,6e-05,12.2682]
[1776294832644,41.7,74734.45,0.0,0.90324,6e-05,12.29343]
[1776294838516,41.7,74730.05,0.0,0.90299,6e-05,12.31671]
[1776294839522,41.7,74724.27,0.0,0.90265,6e-05,12.34674]
[1776294840530,41.7,74720.99,0.0,0.90246,6e-05,12.36377]
[1776294841536,41.7,74714.32,0.0,0.90208,6e-05,12.3984]
[1776294842714,41.7,74715.74,0.0,0.90216,6e-05,12.39088]
[1776294845572,41.7,74722.6,0.0,0.90256,6e-05,12.35517]
[1776294847580,41.7,74732.07,0.0,0.9031,6e-05,12.30607]
[1776294848587,41.7,74733.02,0.0,0.90316,6e-05,12.3012]
[1776294853622,41.7,74734.98,0.0,0.90327,6e-05,12.29128]
[1776294858668,41.7,74739.57,0.0,0.90353,6e-05,12.26787]
[1776294860671,41.7,74729.3,0.0,0.90294,6e-05,12.32117]
[1776294861678,41.7,74720.36,0.0,0.90242,6e-05,12.36753]
[1776294862855,41.7,74722.21,0.0,0.90253,6e-05,12.35785]
[1776294865706,41.7,74715.42,0.0,0.90214,6e-05,12.3927]
[1776294868728,41.7,74720.65,0.0,0.90245,6e-05,12.3653]
[1776294869733,41.7,74730.39,0.0,0.90301,6e-05,12.31468]
[1776294870745,41.7,74737.74,0.0,0.90343,6e-05,12.27657]
[1776294872924,41.7,74741.54,0.0,0.90367,6e-05,12.25359]
[1776294878803,41.7,74744.56,0.0,0.90384,6e-05,12.23807]
[1776294881819,41.7,74750.85,0.0,0.9042,6e-05,12.20566]
[1776294886857,41.7,74751.3,0.0,0.90422,6e-05,12.2037]
[1776294891893,41.7,74757.97,0.0,0.90459,6e-05,12.16976]
[1776294896929,41.7,74756.2,0.0,0.90448,6e-05,12.17967]
[1776294901981,41.71,74753.11,0.0,0.9043,6e-05,12.19626]
[1776294903134,41.71,74766.66,0.0,0.90507,6e-05,12.12654]
[1776294904989,41.71,74749.7,0.0,0.90411,6e-05,12.21398]
[1776294906003,41.71,74724.73,0.0,0.90268,6e-05,12.34318]
[1776294907007,41.7,74688.96,0.0,0.90061,6e-05,12.52866]
[1776294909022,41.7,74681.4,0.0,0.90017,6e-05,12.56798]
[1776294910029,41.7,74692.38,0.0,0.90081,6e-05,12.51054]
[1776294911035,41.7,74702.67,0.0,0.90141,6e-05,12.45686]
[1776294912043,41.7,74701.45,0.0,0.90134,6e-05,12.4632]
[1776294917080,41.7,74699.21,0.0,0.90123,6e-05,12.47342]
[1776294922117,41.7,74705.0,0.0,0.90158,6e-05,12.4418]
[1776294923284,41.7,74721.06,0.0,0.90251,6e-05,12.35799]
[1776294925156,41.7,74715.55,0.0,0.9022,6e-05,12.38647]
[1776294926151,41.7,74697.87,0.0,0.90118,6e-05,12.47796]
[1776294927159,41.69,74679.53,0.0,0.90011,6e-05,12.57318]
[1776294930184,41.69,74688.32,0.0,0.90063,6e-05,12.52659]
[1776294931189,41.69,74694.32,0.0,0.90101,6e-05,12.49162]
[1776294933354,41.69,74687.09,0.0,0.90059,6e-05,12.52869]
[1776294934213,41.69,74687.09,0.0,0.9006,6e-05,12.52832]
[1776294935220,41.69,74681.26,0.0,0.90026,6e-05,12.55835]
[1776294938244,41.69,74676.09,0.0,0.89997,6e-05,12.58458]
[1776294943276,41.69,74669.57,0.0,0.89959,6e-05,12.61762]
[1776294947304,41.68,74660.31,0.0,0.89906,6e-05,12.66509]
[1776294952339,41.68,74663.13,0.0,0.89924,6e-05,12.64897]
[1776294953348,41.68,74670.54,0.0,0.89968,6e-05,12.60997]
[1776294958385,41.68,74673.85,0.0,0.8999,6e-05,12.59066]
[1776294963417,41.67,74671.48,0.0,0.89978,6e-05,12.60078]
[1776294968459,41.67,74666.4,0.0,0.8995,6e-05,12.62532]
[1776294969465,41.67,74660.31,0.0,0.89915,6e-05,12.65701]
[1776294970474,41.67,74658.86,0.0,0.89906,6e-05,12.66434]
[1776294975508,41.66,74656.76,0.0,0.89895,6e-05,12.67391]
[1776294976514,41.66,74651.3,0.0,0.89863,6e-05,12.70226]
[1776294977521,41.66,74646.14,0.0,0.89833,6e-05,12.72903]
[1776294978529,41.66,74654.67,0.0,0.89884,6e-05,12.68389]
[1776294979535,41.66,74657.94,0.0,0.89904,6e-05,12.66644]
[1776294982557,41.66,74663.53,0.0,0.89938,6e-05,12.63636]
[1776294985578,41.66,74667.23,0.0,0.8996,6e-05,12.61634]
[1776294988599,41.66,74672.96,0.0,0.89995,6e-05,12.58551]
[1776294993791,41.65,74675.22,0.0,0.90013,6e-05,12.56779]
[1776294999675,41.65,74676.04,0.0,0.90021,6e-05,12.56118]
[1776295001696,41.64,74683.63,0.0,0.90066,6e-05,12.52079]
[1776295003861,41.64,74702.86,0.0,0.90178,6e-05,12.42018]
[1776295005718,41.64,74703.12,0.0,0.9018,6e-05,12.41832]
[1776295010755,41.64,74708.27,0.0,0.90211,6e-05,12.39049]
[1776295013932,41.64,74715.99,0.0,0.90256,6e-05,12.35]
[1776295019817,41.64,74718.41,0.0,0.90271,6e-05,12.33685]
[1776295024006,41.64,74723.88,0.0,0.90303,6e-05,12.30815]
[1776295026869,41.64,74718.34,0.0,0.90271,6e-05,12.3367]
[1776295028883,41.64,74712.98,0.0,0.9024,6e-05,12.36445]
[1776295030897,41.64,74702.06,0.0,0.90177,6e-05,12.42089]
[1776295031904,41.64,74696.1,0.0,0.90143,6e-05,12.45165]
[1776295036938,41.63,74696.65,0.0,0.90148,6e-05,12.44729]
[1776295041973,41.63,74705.33,0.0,0.902,6e-05,12.40058]
[1776295047072,41.63,74701.81,0.0,0.90181,6e-05,12.41753]
[1776295052105,41.62,74703.03,0.0,0.90192,6e-05,12.40645]
[1776295053112,41.62,74709.34,0.0,0.90228,6e-05,12.3734]
[1776295055125,41.62,74714.04,0.0,0.90256,6e-05,12.34861]
[1776295060160,41.62,74716.12,0.0,0.90269,6e-05,12.33708]
[1776295065198,41.62,74715.72,0.0,0.90267,6e-05,12.33859]
[1776295070231,41.62,74716.17,0.0,0.9027,6e-05,12.33551]
[1776295071238,41.62,74723.53,0.0,0.90313,6e-05,12.2972]
[1776295076274,41.62,74719.63,0.0,0.90291,6e-05,12.31701]
[1776295081308,41.62,74715.42,0.0,0.90267,6e-05,12.33822]
[1776295086343,41.61,74715.42,0.0,0.90268,6e-05,12.33754]
[1776295091378,41.61,74712.55,0.0,0.90252,6e-05,12.35175]
[1776295096414,41.61,74710.62,0.0,0.90242,6e-05,12.36106]
[1776295097424,41.61,74718.96,0.0,0.9029,6e-05,12.31762]
[1776295099434,41.61,74724.98,0.0,0.90325,6e-05,12.28626]
[1776295102455,41.61,74733.49,0.0,0.90374,6e-05,12.2421]
[1776295108500,41.61,74737.72,0.0,0.90398,6e-05,12.22045]
[1776295113534,41.61,74738.82,0.0,0.90406,6e-05,12.21165]
[1776295115547,41.61,74751.45,0.0,0.90478,6e-05,12.14644]
[1776295116553,41.61,74752.55,0.0,0.90484,6e-05,12.14091]
[1776295120582,41.61,74745.42,0.0,0.90442,6e-05,12.17841]
[1776295121587,41.61,74744.13,0.0,0.90435,6e-05,12.18518]
[1776295126623,41.62,74743.57,0.0,0.90431,6e-05,12.18851]
[1776295131659,41.62,74743.82,0.0,0.90432,6e-05,12.18765]
[1776295136692,41.62,74741.98,0.0,0.90421,6e-05,12.19753]
[1776295141728,41.62,74743.73,0.0,0.90431,6e-05,12.1888]
[1776295146763,41.62,74747.06,0.0,0.9045,6e-05,12.17198]
[1776295151801,41.62,74738.03,0.0,0.90398,6e-05,12.21912]
[1776295152805,41.62,74738.03,0.0,0.90398,6e-05,12.21915]
[1776295157841,41.62,74738.62,0.0,0.90401,6e-05,12.21624]
[1776295162874,41.62,74738.57,0.0,0.904,6e-05,12.21667]
[1776295165895,41.62,74746.1,0.0,0.90443,6e-05,12.17774]
[1776295170932,41.62,74749.11,0.0,0.90461,6e-05,12.16188]
[1776295175967,41.62,74744.65,0.0,0.90437,6e-05,12.18227]
[1776295181003,41.62,74740.56,0.0,0.90413,6e-05,12.20403]
[1776295187048,41.62,74741.85,0.0,0.90419,6e-05,12.19819]
[1776295192079,41.63,74738.31,0.0,0.90398,6e-05,12.21713]
[1776295197115,41.63,74735.84,0.0,0.90384,6e-05,12.23051]
[1776295202149,41.63,74733.15,0.0,0.90368,6e-05,12.24499]
[1776295207184,41.63,74731.11,0.0,0.90356,6e-05,12.25599]
[1776295212220,41.63,74732.08,0.0,0.90361,6e-05,12.25141]
[1776295217255,41.63,74733.21,0.0,0.90367,6e-05,12.24602]
[1776295220275,41.63,74724.42,0.0,0.90316,6e-05,12.29178]
[1776295225310,41.63,74734.11,0.0,0.90372,6e-05,12.24164]
[1776295226319,41.63,74740.41,0.0,0.90407,6e-05,12.20916]
[1776295229338,41.63,74734.91,0.0,0.90376,6e-05,12.23793]
[1776295234376,41.63,74733.59,0.0,0.9037,6e-05,12.24166]
[1776295241422,41.63,74735.39,0.0,0.9038,6e-05,12.23255]
[1776295246458,41.63,74736.16,0.0,0.90384,6e-05,12.22865]
[1776295250487,41.63,74728.83,0.0,0.90343,6e-05,12.26658]
[1776295251497,41.63,74719.98,0.0,0.90292,6e-05,12.31235]
[1776295257540,41.63,74719.27,0.0,0.90289,6e-05,12.3151]
[1776295263581,41.63,74722.03,0.0,0.90306,6e-05,12.29973]
[1776295265596,41.63,74734.46,0.0,0.90377,6e-05,12.23503]
[1776295268617,41.63,74738.89,0.0,0.90403,6e-05,12.21196]
[1776295273653,41.63,74743.54,0.0,0.90429,6e-05,12.1879]
[1776295278688,41.63,74744.05,0.0,0.90432,6e-05,12.1853]
[1776295282718,41.63,74749.2,0.0,0.90461,6e-05,12.15874]
[1776295284734,41.63,74755.13,0.0,0.90495,6e-05,12.12823]
[1776295287753,41.63,74756.92,0.0,0.90505,6e-05,12.11932]
[1776295289767,41.63,74765.45,0.0,0.90553,6e-05,12.07556]
[1776295290774,41.63,74769.55,0.0,0.90576,6e-05,12.05462]
[1776295292790,41.63,74771.17,0.0,0.90586,6e-05,12.04339]
[1776295297824,41.63,74763.35,0.0,0.90542,6e-05,12.08404]
[1776295299840,41.63,74757.44,0.0,0.90508,6e-05,12.11485]
[1776295304873,41.63,74757.37,0.0,0.90507,6e-05,12.11602]
[1776295309907,41.64,74760.34,0.0,0.90523,6e-05,12.10158]
[1776295314942,41.64,74757.62,0.0,0.90506,6e-05,12.11658]
[1776295319980,41.64,74757.07,0.0,0.90502,6e-05,12.12021]
[1776295325015,41.64,74758.72,0.0,0.90511,6e-05,12.1127]
[1776295330052,41.64,74752.42,0.0,0.90474,6e-05,12.14593]
[1776295335085,41.64,74748.28,0.0,0.9045,6e-05,12.16777]
[1776295340122,41.64,74751.27,0.0,0.90467,6e-05,12.15292]
[1776295345162,41.65,74746.63,0.0,0.9044,6e-05,12.17742]
[1776295346261,41.65,74739.5,0.0,0.90399,6e-05,12.21436]
[1776295347176,41.65,74739.5,0.0,0.90399,6e-05,12.21438]
[1776295348185,41.65,74727.74,0.0,0.90332,6e-05,12.27521]
[1776295349192,41.65,74732.81,0.0,0.90361,6e-05,12.24891]
[1776295354226,41.65,74736.35,0.0,0.90383,6e-05,12.22722]
[1776295359262,41.65,74737.33,0.0,0.90389,6e-05,12.22216]
[1776295364296,41.65,74740.5,0.0,0.90407,6e-05,12.20588]
[1776295369331,41.65,74740.37,0.0,0.90406,6e-05,12.20665]
[1776295375373,41.65,74741.49,0.0,0.90412,6e-05,12.20106]
[1776295380409,41.65,74736.7,0.0,0.90385,6e-05,12.22594]
[1776295384436,41.65,74729.15,0.0,0.90342,6e-05,12.26497]
[1776295389472,41.65,74722.99,0.0,0.90307,6e-05,12.29655]
[1776295394507,41.65,74717.18,0.0,0.90274,6e-05,12.32643]
[1776295395514,41.65,74703.78,0.0,0.90196,6e-05,12.39612]
[1776295400549,41.65,74709.58,0.0,0.9023,6e-05,12.36593]
[1776295403570,41.64,74720.14,0.0,0.90291,6e-05,12.31062]
[1776295408605,41.64,74723.16,0.0,0.90309,6e-05,12.29429]
[1776295413641,41.64,74725.52,0.0,0.90326,6e-05,12.27807]
[1776295419694,41.64,74725.45,0.0,0.90326,6e-05,12.27763]
[1776295424733,41.64,74726.3,0.0,0.90332,6e-05,12.27247]
[1776295429768,41.64,74729.16,0.0,0.90349,6e-05,12.25704]
[1776295432791,41.64,74723.26,0.0,0.90315,6e-05,12.2873]
[1776295437828,41.64,74721.98,0.0,0.90309,6e-05,12.29321]
[1776295442863,41.63,74723.68,0.0,0.90319,6e-05,12.28362]
[1776295447897,41.63,74725.61,0.0,0.90331,6e-05,12.27284]
[1776295451929,41.63,74742.91,0.0,0.90431,6e-05,12.18271]
[1776295452936,41.63,74746.3,0.0,0.9045,6e-05,12.16517]
[1776295454949,41.63,74745.93,0.0,0.90448,6e-05,12.16714]
[1776295458987,41.63,74733.72,0.0,0.90378,6e-05,12.23048]
[1776295459991,41.63,74726.29,0.0,0.90335,6e-05,12.26919]
[1776295460997,41.63,74724.05,0.0,0.90323,6e-05,12.28069]
[1776295466032,41.63,74719.32,0.0,0.90296,6e-05,12.30454]
[1776295471080,41.63,74699.55,0.0,0.90185,6e-05,12.40342]
[1776295472086,41.63,74698.56,0.0,0.90179,6e-05,12.40852]
[1776295477176,41.63,74699.26,0.0,0.90183,6e-05,12.40461]
[1776295483164,41.63,74702.0,0.0,0.902,6e-05,12.38931]
[1776295488199,41.62,74699.64,0.0,0.90188,6e-05,12.4001]
[1776295492249,41.62,74705.98,0.0,0.90226,6e-05,12.3664]
[1776295493257,41.62,74714.73,0.0,0.90277,6e-05,12.3206]
[1776295494263,41.62,74722.8,0.0,0.90323,6e-05,12.27865]
[1776295499299,41.62,74720.42,0.0,0.9031,6e-05,12.29076]
[1776295505342,41.62,74716.79,0.0,0.90289,6e-05,12.30916]
[1776295506349,41.62,74709.54,0.0,0.90248,6e-05,12.3467]
[1776295511386,41.62,74713.5,0.0,0.90271,6e-05,12.3254]
[1776295512392,41.62,74720.94,0.0,0.90314,6e-05,12.2867]
[1776295513397,41.62,74727.91,0.0,0.90354,6e-05,12.25054]
[1776295514406,41.62,74734.59,0.0,0.90392,6e-05,12.21598]
[1776295519440,41.62,74733.23,0.0,0.90384,6e-05,12.22323]
[1776295525482,41.62,74734.26,0.0,0.9039,6e-05,12.2181]
[1776295530519,41.62,74734.48,0.0,0.90391,6e-05,12.2172]
[1776295537566,41.62,74735.76,0.0,0.904,6e-05,12.20769]
[1776295542604,41.62,74735.54,0.0,0.90398,6e-05,12.20912]
[1776295544615,41.62,74726.12,0.0,0.90345,6e-05,12.25795]
[1776295545622,41.62,74720.36,0.0,0.90312,6e-05,12.28776]
[1776295550658,41.62,74720.68,0.0,0.90314,6e-05,12.28576]
[1776295555692,41.62,74718.66,0.0,0.90302,6e-05,12.29595]
[1776295560728,41.62,74721.39,0.0,0.90318,6e-05,12.28146]
[1776295563750,41.62,74726.72,0.0,0.90349,6e-05,12.25383]
[1776295568784,41.62,74726.4,0.0,0.90347,6e-05,12.25552]
[1776295573822,41.62,74726.38,0.0,0.90347,6e-05,12.2556]
[1776295578855,41.62,74726.49,0.0,0.90348,6e-05,12.25496]
[1776295581877,41.62,74717.06,0.0,0.90294,6e-05,12.30374]
[1776295586915,41.62,74714.17,0.0,0.90278,6e-05,12.31836]
[1776295589934,41.62,74723.72,0.0,0.90333,6e-05,12.26867]
[1776295594968,41.62,74723.86,0.0,0.90336,6e-05,12.26468]
[1776295597990,41.62,74729.15,0.0,0.90366,6e-05,12.23739]
[1776295600015,41.62,74735.67,0.0,0.90403,6e-05,12.20382]
[1776295603037,41.62,74741.86,0.0,0.90438,6e-05,12.17228]
[1776295605065,41.62,74748.63,0.0,0.90476,6e-05,12.13764]
[1776295610099,41.62,74745.14,0.0,0.90455,6e-05,12.15673]
[1776295611106,41.62,74737.37,0.0,0.9041,6e-05,12.19708]
[1776295612112,41.62,74736.88,0.0,0.90407,6e-05,12.19974]
[1776295617147,41.62,74736.44,0.0,0.90404,6e-05,12.20261]
[1776295622183,41.62,74732.79,0.0,0.90383,6e-05,12.22215]
[1776295624196,41.63,74731.96,0.0,0.90378,6e-05,12.22664]
[1776295629232,41.63,74726.0,0.0,0.90343,6e-05,12.25785]
[1776295634266,41.63,74722.37,0.0,0.90322,6e-05,12.27673]
[1776295639301,41.63,74720.63,0.0,0.90312,6e-05,12.28573]
[1776295641315,41.63,74713.16,0.0,0.90269,6e-05,12.32448]
[1776295643329,41.63,74711.33,0.0,0.90259,6e-05,12.33382]
[1776295647357,41.62,74718.12,0.0,0.90298,6e-05,12.29829]
[1776295649372,41.62,74726.65,0.0,0.90348,6e-05,12.25401]
[1776295650379,41.63,74732.17,0.0,0.90379,6e-05,12.22546]
[1776295652393,41.63,74740.54,0.0,0.90429,6e-05,12.17903]
[1776295654406,41.63,74746.71,0.0,0.90464,6e-05,12.14751]
[1776295659442,41.63,74751.05,0.0,0.90487,6e-05,12.12619]
[1776295663472,41.63,74755.22,0.0,0.90509,6e-05,12.10587]
[1776295668525,41.63,74761.5,0.0,0.90543,6e-05,12.07483]
[1776295673540,41.64,74763.07,0.0,0.90551,6e-05,12.06824]
[1776295674547,41.64,74756.95,0.0,0.90516,6e-05,12.10003]
[1776295679582,41.64,74758.09,0.0,0.90521,6e-05,12.09539]
[1776295684617,41.64,74754.85,0.0,0.90501,6e-05,12.11326]
[1776295689651,41.64,74753.8,0.0,0.90494,6e-05,12.11979]
[1776295694688,41.65,74754.21,0.0,0.90495,6e-05,12.11878]
[1776295699724,41.65,74756.1,0.0,0.90505,6e-05,12.11012]
[1776295704758,41.65,74755.45,0.0,0.905,6e-05,12.11458]
[1776295709794,41.65,74754.18,0.0,0.90493,6e-05,12.12113]
[1776295714829,41.65,74751.48,0.0,0.90479,6e-05,12.13257]
[1776295716842,41.65,74758.57,0.0,0.90519,6e-05,12.09644]
[1776295721877,41.65,74764.31,0.0,0.90551,6e-05,12.06692]
[1776295726911,41.65,74763.74,0.0,0.90548,6e-05,12.06976]
[1776295731947,41.65,74765.27,0.0,0.90557,6e-05,12.06188]
[1776295736981,41.65,74766.68,0.0,0.90564,6e-05,12.05473]
[1776295742017,41.65,74768.38,0.0,0.90574,6e-05,12.04615]
[1776295748059,41.65,74768.73,0.0,0.90576,6e-05,12.04452]
[1776295750073,41.66,74760.43,0.0,0.90528,6e-05,12.08777]
[1776295756115,41.66,74758.83,0.0,0.90518,6e-05,12.09737]
[1776295761150,41.66,74751.55,0.0,0.90475,6e-05,12.13601]
[1776295766185,41.66,74745.38,0.0,0.90439,6e-05,12.16864]
[1776295769206,41.66,74750.55,0.0,0.90468,6e-05,12.14241]
[1776295774241,41.66,74752.39,0.0,0.90481,6e-05,12.12961]
[1776295779276,41.66,74751.64,0.0,0.90477,6e-05,12.13353]
[1776295784310,41.67,74749.08,0.0,0.90461,6e-05,12.14757]
[1776295789346,41.67,74748.27,0.0,0.90456,6e-05,12.15254]
[1776295794380,41.67,74745.42,0.0,0.90439,6e-05,12.168]
[1776295799445,41.67,74744.8,0.0,0.90434,6e-05,12.17189]
[1776295808478,41.67,74744.05,0.0,0.90429,6e-05,12.17698]
[1776295814521,41.67,74742.74,0.0,0.90421,6e-05,12.18452]
[1776295815528,41.67,74748.59,0.0,0.90454,6e-05,12.15444]
[1776295816536,41.67,74766.99,0.0,0.90558,6e-05,12.05923]
[1776295817542,41.67,74758.87,0.0,0.90513,6e-05,12.10076]
[1776295818549,41.67,74746.2,0.0,0.90441,6e-05,12.16608]
[1776295819558,41.67,74744.78,0.0,0.90433,6e-05,12.17329]
[1776295824590,41.67,74744.08,0.0,0.90429,6e-05,12.17646]
[1776295829627,41.67,74749.34,0.0,0.90462,6e-05,12.14731]
[1776295832646,41.66,74757.12,0.0,0.90509,6e-05,12.10249]
[1776295833653,41.66,74758.3,0.0,0.90516,6e-05,12.09601]
[1776295838693,41.66,74759.0,0.0,0.90523,6e-05,12.09014]
[1776295843725,41.66,74760.32,0.0,0.90532,6e-05,12.08156]
[1776295845740,41.65,74768.18,0.0,0.90577,6e-05,12.04047]
[1776295850775,41.65,74774.45,0.0,0.90614,6e-05,12.00689]
[1776295854804,41.65,74780.22,0.0,0.90647,6e-05,11.97637]
[1776295859839,41.65,74782.39,0.0,0.9066,6e-05,11.96436]
[1776295862860,41.65,74788.77,0.0,0.90696,6e-05,11.93118]
[1776295867894,41.65,74792.17,0.0,0.90716,6e-05,11.91311]
[1776295872929,41.64,74791.51,0.0,0.90713,6e-05,11.91579]
[1776295877964,41.64,74791.64,0.0,0.90714,6e-05,11.91439]
[1776295884019,41.64,74790.98,0.0,0.90712,6e-05,11.91686]
[1776295885018,41.64,74774.46,0.0,0.9062,6e-05,12.00133]
[1776295886026,41.64,74768.2,0.0,0.90585,6e-05,12.03348]
[1776295891058,41.64,74772.13,0.0,0.9061,6e-05,12.00844]
[1776295894080,41.64,74758.94,0.0,0.90537,6e-05,12.07552]
[1776295895087,41.63,74753.7,0.0,0.90508,6e-05,12.10215]
[1776295900122,41.63,74753.06,0.0,0.90506,6e-05,12.10383]
[1776295905158,41.63,74753.94,0.0,0.90513,6e-05,12.09748]
[1776295910193,41.62,74753.96,0.0,0.90515,6e-05,12.09561]
[1776295918250,41.62,74754.43,0.0,0.9052,6e-05,12.09046]
[1776295923293,41.62,74749.56,0.0,0.90494,6e-05,12.11445]
[1776295925299,41.62,74734.08,0.0,0.90405,6e-05,12.19481]
[1776295930334,41.62,74731.74,0.0,0.90393,6e-05,12.20648]
[1776295935369,41.62,74729.93,0.0,0.90382,6e-05,12.21627]
[1776295940404,41.62,74735.59,0.0,0.90414,6e-05,12.18741]
[1776295942417,41.62,74742.38,0.0,0.90452,6e-05,12.15254]
[1776295945439,41.62,74749.44,0.0,0.90492,6e-05,12.1163]
[1776295947453,41.62,74753.32,0.0,0.90514,6e-05,12.09617]
[1776295952488,41.62,74753.68,0.0,0.90518,6e-05,12.09149]
[1776295957523,41.62,74753.99,0.0,0.90518,6e-05,12.0909]
[1776295963565,41.62,74757.15,0.0,0.90535,6e-05,12.07582]
[1776295968601,41.63,74752.08,0.0,0.90505,6e-05,12.10292]
[1776295973636,41.63,74751.41,0.0,0.90501,6e-05,12.10717]
[1776295978674,41.63,74753.31,0.0,0.90511,6e-05,12.0982]
[1776295983706,41.63,74754.56,0.0,0.90517,6e-05,12.09267]
[1776295988741,41.63,74763.66,0.0,0.90567,6e-05,12.0467]
[1776295989748,41.63,74764.81,0.0,0.90573,6e-05,12.04102]
[1776295994782,41.64,74766.29,0.0,0.9058,6e-05,12.03465]
[1776295999818,41.64,74766.37,0.0,0.90579,6e-05,12.03577]
[1776296002842,41.64,74759.59,0.0,0.9054,6e-05,12.07135]
[1776296007875,41.64,74760.04,0.0,0.90542,6e-05,12.07003]
[1776296012910,41.64,74760.02,0.0,0.90543,6e-05,12.06785]
[1776296017945,41.65,74760.15,0.0,0.90542,6e-05,12.06833]
[1776296028018,41.65,74760.04,0.0,0.90539,6e-05,12.07123]
[1776296033053,41.65,74757.13,0.0,0.90521,6e-05,12.0873]
[1776296039095,41.66,74754.16,0.0,0.90503,6e-05,12.10379]
[1776296044130,41.66,74752.23,0.0,0.90491,6e-05,12.11465]
[1776296049166,41.66,74746.23,0.0,0.90457,6e-05,12.14637]
[1776296054199,41.66,74741.91,0.0,0.90432,6e-05,12.16909]
[1776296059234,41.66,74741.78,0.0,0.90431,6e-05,12.17008]
[1776296061250,41.66,74736.04,0.0,0.90398,6e-05,12.19981]
[1776296063264,41.66,74730.23,0.0,0.90365,6e-05,12.22982]
[1776296067291,41.66,74724.67,0.0,0.90333,6e-05,12.25835]
[1776296068299,41.66,74718.41,0.0,0.90297,6e-05,12.29068]
[1776296071320,41.66,74709.91,0.0,0.90251,6e-05,12.33098]
[1776296072326,41.66,74704.28,0.0,0.90219,6e-05,12.36003]
[1776296077361,41.66,74703.78,0.0,0.90217,6e-05,12.36155]
[1776296082403,41.66,74707.21,0.0,0.90238,6e-05,12.34263]
[1776296087434,41.65,74704.31,0.0,0.90222,6e-05,12.35663]
[1776296093476,41.65,74703.85,0.0,0.90221,6e-05,12.35759]
[1776296098511,41.65,74710.66,0.0,0.90261,6e-05,12.32142]
[1776296099518,41.65,74722.89,0.0,0.90332,6e-05,12.25787]
[1776296100526,41.65,74729.13,0.0,0.90368,6e-05,12.2255]
[1776296105559,41.65,74721.89,0.0,0.90326,6e-05,12.26272]
[1776296110610,41.65,74723.53,0.0,0.90336,6e-05,12.25379]
[1776296111613,41.65,74696.78,0.0,0.90182,6e-05,12.39253]
[1776296112628,41.65,74690.85,0.0,0.90148,6e-05,12.42311]
[1776296114638,41.64,74684.15,0.0,0.9011,6e-05,12.45736]
[1776296115647,41.64,74670.44,0.0,0.9003,6e-05,12.52858]
[1776296116652,41.64,74669.25,0.0,0.90023,6e-05,12.53433]
[1776296118666,41.64,74662.04,0.0,0.89981,6e-05,12.57162]
[1776296121687,41.64,74669.62,0.0,0.90027,6e-05,12.53096]
[1776296122702,41.64,74676.32,0.0,0.90067,6e-05,12.49552]
[1776296123701,41.64,74676.21,0.0,0.90066,6e-05,12.49572]
[1776296126722,41.64,74671.2,0.0,0.90038,6e-05,12.52075]
[1776296131897,41.63,74673.64,0.0,0.90057,6e-05,12.50264]
[1776296135796,41.63,74662.31,0.0,0.89992,6e-05,12.56044]
[1776296136803,41.63,74668.95,0.0,0.90032,6e-05,12.52525]
[1776296137809,41.63,74670.96,0.0,0.90044,6e-05,12.51435]
[1776296142845,41.62,74671.08,0.0,0.90046,6e-05,12.51192]
[1776296147881,41.62,74668.45,0.0,0.90033,6e-05,12.52391]
[1776296152915,41.62,74667.41,0.0,0.90029,6e-05,12.52758]
[1776296154929,41.61,74661.08,0.0,0.89992,6e-05,12.55998]
[1776296159968,41.61,74659.88,0.0,0.89987,6e-05,12.56426]
[1776296161999,41.61,74668.11,0.0,0.90037,6e-05,12.52037]
[1776296167025,41.6,74667.16,0.0,0.90033,6e-05,12.52376]
[1776296172181,41.6,74670.89,0.0,0.90057,6e-05,12.50233]
[1776296178101,41.6,74672.17,0.0,0.90067,6e-05,12.49355]
[1776296183136,41.59,74673.44,0.0,0.90076,6e-05,12.48541]
[1776296189179,41.59,74673.18,0.0,0.90076,6e-05,12.48506]
[1776296192322,41.59,74665.1,0.0,0.90032,6e-05,12.52307]
[1776296196228,41.59,74662.9,0.0,0.9002,6e-05,12.53349]
[1776296197235,41.58,74657.88,0.0,0.89991,6e-05,12.55944]
[1776296202392,41.58,74659.47,0.0,0.90003,6e-05,12.54874]
[1776296208312,41.58,74660.88,0.0,0.90013,6e-05,12.53938]
[1776296213348,41.57,74662.1,0.0,0.90023,6e-05,12.53101]
[1776296214354,41.57,74670.86,0.0,0.90075,6e-05,12.48475]
[1776296215366,41.57,74668.29,0.0,0.9006,6e-05,12.49787]
[1776296216374,41.57,74686.07,0.0,0.90164,6e-05,12.40459]
[1776296217376,41.57,74695.39,0.0,0.90219,6e-05,12.35578]
[1776296218383,41.57,74692.39,0.0,0.90201,6e-05,12.37126]
[1776296221403,41.57,74691.97,0.0,0.902,6e-05,12.37288]
[1776296222535,41.57,74701.7,0.0,0.90256,6e-05,12.3219]
[1776296224425,41.57,74706.61,0.0,0.90285,6e-05,12.2962]
[1776296229461,41.57,74709.21,0.0,0.903,6e-05,12.28279]
[1776296234498,41.57,74710.63,0.0,0.90308,6e-05,12.27587]
[1776296235507,41.57,74699.5,0.0,0.90243,6e-05,12.33368]
[1776296236511,41.57,74694.01,0.0,0.90212,6e-05,12.36216]
[1776296241544,41.57,74692.0,0.0,0.90201,6e-05,12.37202]
[1776296246579,41.56,74688.67,0.0,0.90182,6e-05,12.38883]
[1776296251615,41.56,74683.93,0.0,0.90157,6e-05,12.4096]
[1776296256650,41.56,74682.82,0.0,0.90151,6e-05,12.41458]
[1776296261685,41.56,74686.32,0.0,0.90173,6e-05,12.39548]
[1776296266719,41.56,74686.96,0.0,0.90177,6e-05,12.39137]
[1776296271754,41.56,74688.16,0.0,0.90185,6e-05,12.38442]
[1776296276791,41.56,74688.11,0.0,0.90186,6e-05,12.38399]
[1776296281827,41.55,74687.95,0.0,0.90185,6e-05,12.3841]
[1776296282959,41.55,74693.98,0.0,0.90221,6e-05,12.35251]
[1776296284846,41.55,74694.58,0.0,0.90224,6e-05,12.34916]
[1776296289881,41.55,74698.77,0.0,0.90249,6e-05,12.32695]
[1776296294917,41.55,74700.7,0.0,0.90261,6e-05,12.31661]
[1776296303979,41.55,74701.46,0.0,0.90265,6e-05,12.31229]
[1776296309014,41.55,74700.8,0.0,0.90262,6e-05,12.31555]
[1776296314049,41.55,74699.86,0.0,0.90259,6e-05,12.31692]
[1776296319084,41.55,74701.63,0.0,0.90269,6e-05,12.30755]
[1776296322106,41.55,74696.28,0.0,0.90238,6e-05,12.33535]
[1776296327141,41.55,74694.8,0.0,0.9023,6e-05,12.34279]
[1776296332174,41.55,74691.54,0.0,0.90211,6e-05,12.35947]
[1776296337209,41.55,74690.4,0.0,0.90205,6e-05,12.36511]
[1776296342247,41.55,74689.52,0.0,0.902,6e-05,12.36946]
[1776296344259,41.55,74685.13,0.0,0.90175,6e-05,12.39218]
[1776296346272,41.55,74687.56,0.0,0.90189,6e-05,12.37932]
[1776296351308,41.55,74686.95,0.0,0.90186,6e-05,12.38207]
[1776296356343,41.54,74686.94,0.0,0.90186,6e-05,12.38167]
[1776296357350,41.54,74678.09,0.0,0.90135,6e-05,12.42779]
[1776296358356,41.54,74662.69,0.0,0.90045,6e-05,12.50821]
[1776296359365,41.54,74661.91,0.0,0.9004,6e-05,12.512]
[1776296364398,41.54,74660.57,0.0,0.90034,6e-05,12.51781]
[1776296367420,41.54,74656.87,0.0,0.90013,6e-05,12.53623]
[1776296372459,41.54,74659.49,0.0,0.90033,6e-05,12.51743]
[1776296377490,41.53,74659.31,0.0,0.90033,6e-05,12.51675]
[1776296382526,41.53,74660.32,0.0,0.90041,6e-05,12.50991]
[1776296388571,41.52,74661.29,0.0,0.90049,6e-05,12.50271]
[1776296393735,41.52,74663.72,0.0,0.90065,6e-05,12.4885]
[1776296396633,41.52,74660.38,0.0,0.90046,6e-05,12.50507]
[1776296401663,41.52,74657.04,0.0,0.90028,6e-05,12.52154]
[1776296406699,41.51,74655.91,0.0,0.90023,6e-05,12.52546]
[1776296411734,41.51,74657.46,0.0,0.90035,6e-05,12.51535]
[1776296413875,41.51,74667.68,0.0,0.90096,6e-05,12.46103]
[1776296414756,41.51,74667.68,0.0,0.90096,6e-05,12.46071]
[1776296419791,41.5,74669.04,0.0,0.90105,6e-05,12.45217]
[1776296423945,41.5,74663.5,0.0,0.90074,6e-05,12.48002]
[1776296429861,41.5,74659.26,0.0,0.90051,6e-05,12.50036]
[1776296434896,41.49,74660.51,0.0,0.90063,6e-05,12.48874]
[1776296439933,41.49,74658.58,0.0,0.90053,6e-05,12.49768]
[1776296444967,41.49,74657.75,0.0,0.9005,6e-05,12.50026]
[1776296452017,41.49,74657.38,0.0,0.90049,6e-05,12.50086]
[1776296457053,41.48,74656.73,0.0,0.90046,6e-05,12.50386]
[1776296462088,41.48,74653.4,0.0,0.90026,6e-05,12.52092]
[1776296467123,41.48,74643.82,0.0,0.8997,6e-05,12.57075]
[1776296468130,41.48,74644.82,0.0,0.89976,6e-05,12.56533]
[1776296469137,41.48,74652.57,0.0,0.90022,6e-05,12.52445]
[1776296470144,41.48,74648.84,0.0,0.9,6e-05,12.54393]
[1776296474173,41.48,74654.38,0.0,0.90034,6e-05,12.51433]
[1776296479212,41.48,74656.5,0.0,0.90047,6e-05,12.5027]
[1776296483240,41.48,74648.34,0.0,0.89999,6e-05,12.54506]
[1776296487269,41.48,74644.85,0.0,0.89979,6e-05,12.5627]
[1776296492304,41.48,74642.96,0.0,0.89971,6e-05,12.56829]
[1776296493311,41.47,74637.92,0.0,0.89942,6e-05,12.5946]
[1776296495331,41.47,74634.01,0.0,0.89919,6e-05,12.6147]
[1776296501368,41.47,74634.15,0.0,0.89921,6e-05,12.61246]
[1776296506403,41.47,74638.18,0.0,0.89947,6e-05,12.5901]
[1776296511438,41.47,74639.01,0.0,0.89953,6e-05,12.58457]
[1776296516473,41.46,74639.13,0.0,0.89955,6e-05,12.58276]
[1776296521507,41.46,74639.48,0.0,0.89958,6e-05,12.57977]
[1776296526543,41.46,74642.73,0.0,0.89979,6e-05,12.56158]
[1776296531578,41.46,74658.82,0.0,0.90075,6e-05,12.476]
[1776296532584,41.46,74659.99,0.0,0.90082,6e-05,12.46976]
[1776296537634,41.45,74665.66,0.0,0.90116,6e-05,12.43906]
[1776296539645,41.45,74666.58,0.0,0.90122,6e-05,12.43361]
[1776296543675,41.45,74679.57,0.0,0.90199,6e-05,12.36466]
[1776296544795,41.45,74681.61,0.0,0.90212,6e-05,12.35349]
[1776296547703,41.45,74686.59,0.0,0.90241,6e-05,12.32697]
[1776296552740,41.45,74684.16,0.0,0.9023,6e-05,12.33563]
[1776296554865,41.45,74689.43,0.0,0.90261,6e-05,12.30793]
[1776296560798,41.45,74692.53,0.0,0.90279,6e-05,12.29145]
[1776296561803,41.45,74700.79,0.0,0.90327,6e-05,12.24836]
[1776296564935,41.45,74693.89,0.0,0.90287,6e-05,12.28435]
[1776296568852,41.45,74688.46,0.0,0.90256,6e-05,12.31257]
[1776296571872,41.45,74681.87,0.0,0.90218,6e-05,12.34682]
[1776296576908,41.44,74677.77,0.0,0.90194,6e-05,12.36773]
[1776296581942,41.44,74672.91,0.0,0.90167,6e-05,12.39251]
[1776296586977,41.44,74672.27,0.0,0.90164,6e-05,12.39511]
[1776296592013,41.44,74672.07,0.0,0.90163,6e-05,12.39547]
[1776296597048,41.44,74670.58,0.0,0.90155,6e-05,12.40247]
[1776296602083,41.44,74674.7,0.0,0.9018,6e-05,12.38024]
[1776296607118,41.44,74673.23,0.0,0.90172,6e-05,12.38734]
[1776296612153,41.43,74674.35,0.0,0.90182,6e-05,12.37749]
[1776296617187,41.43,74673.18,0.0,0.90175,6e-05,12.38316]
[1776296622222,41.43,74671.96,0.0,0.90169,6e-05,12.38904]
[1776296627258,41.43,74670.71,0.0,0.90162,6e-05,12.39504]
[1776296634307,41.43,74669.57,0.0,0.90156,6e-05,12.40019]
[1776296639343,41.43,74667.6,0.0,0.90145,6e-05,12.40988]
[1776296644378,41.43,74658.86,0.0,0.90095,6e-05,12.45504]
[1776296645385,41.43,74660.06,0.0,0.90102,6e-05,12.44881]
[1776296650420,41.43,74658.3,0.0,0.90091,6e-05,12.45865]
[1776296654448,41.43,74650.93,0.0,0.90047,6e-05,12.49759]
[1776296655573,41.43,74647.23,0.0,0.90025,6e-05,12.51704]
[1776296661504,41.43,74647.28,0.0,0.90025,6e-05,12.51768]
[1776296664518,41.43,74657.73,0.0,0.90086,6e-05,12.46308]
[1776296665642,41.43,74657.26,0.0,0.90083,6e-05,12.46562]
[1776296671568,41.43,74657.31,0.0,0.90085,6e-05,12.46261]
[1776296676602,41.43,74660.59,0.0,0.90104,6e-05,12.44574]
[1776296681638,41.43,74660.7,0.0,0.90104,6e-05,12.44545]
[1776296686672,41.43,74661.08,0.0,0.90107,6e-05,12.44337]
[1776296691708,41.43,74659.62,0.0,0.90099,6e-05,12.44969]
[1776296696743,41.43,74659.82,0.0,0.90101,6e-05,12.44851]
[1776296701780,41.43,74662.47,0.0,0.90116,6e-05,12.43449]
[1776296706814,41.43,74663.63,0.0,0.90123,6e-05,12.42845]
[1776296711848,41.43,74661.21,0.0,0.90109,6e-05,12.44134]
[1776296716883,41.43,74658.87,0.0,0.90095,6e-05,12.45372]
[1776296721917,41.43,74659.49,0.0,0.90099,6e-05,12.45047]
[1776296726985,41.43,74662.24,0.0,0.90115,6e-05,12.43601]
[1776296732020,41.43,74663.52,0.0,0.90125,6e-05,12.42583]
[1776296736156,41.43,74670.38,0.0,0.90165,6e-05,12.38983]
[1776296738062,41.43,74673.48,0.0,0.90183,6e-05,12.37369]
[1776296743099,41.43,74672.32,0.0,0.90176,6e-05,12.37958]
[1776296748131,41.43,74675.48,0.0,0.90196,6e-05,12.36224]
[1776296753167,41.43,74676.22,0.0,0.90201,6e-05,12.35783]
[1776296758202,41.43,74673.85,0.0,0.90187,6e-05,12.36973]
[1776296763237,41.43,74673.26,0.0,0.90184,6e-05,12.37241]
[1776296766367,41.43,74684.75,0.0,0.90252,6e-05,12.31212]
[1776296767267,41.43,74684.75,0.0,0.90252,6e-05,12.31215]
[1776296768280,41.43,74692.35,0.0,0.90296,6e-05,12.27256]
[1776296770289,41.43,74703.92,0.0,0.90362,6e-05,12.21246]
[1776296771297,41.43,74708.05,0.0,0.90386,6e-05,12.19114]
[1776296773309,41.43,74713.19,0.0,0.90415,6e-05,12.16485]
[1776296776441,41.43,74721.91,0.0,0.90464,6e-05,12.12032]
[1776296778345,41.43,74727.58,0.0,0.90496,6e-05,12.09148]
[1776296780358,41.43,74727.0,0.0,0.90492,6e-05,12.09522]
[1776296784386,41.44,74735.65,0.0,0.9054,6e-05,12.0518]
[1776296785394,41.44,74735.5,0.0,0.90538,6e-05,12.053]
[1776296790428,41.44,74740.16,0.0,0.90562,6e-05,12.03102]
[1776296795471,41.45,74740.38,0.0,0.90564,6e-05,12.02878]
[1776296796471,41.45,74733.86,0.0,0.90526,6e-05,12.06296]
[1776296797478,41.45,74726.8,0.0,0.90485,6e-05,12.09994]
[1776296798485,41.45,74726.18,0.0,0.90481,6e-05,12.10347]
[1776296802513,41.45,74720.75,0.0,0.90449,6e-05,12.13291]
[1776296803521,41.45,74719.57,0.0,0.90442,6e-05,12.13929]
[1776296805534,41.45,74725.4,0.0,0.90475,6e-05,12.10954]
[1776296807549,41.45,74730.5,0.0,0.90503,6e-05,12.0837]
[1776296812582,41.46,74732.68,0.0,0.90514,6e-05,12.07407]
[1776296817618,41.46,74733.6,0.0,0.90517,6e-05,12.07095]
[1776296822653,41.46,74736.36,0.0,0.90531,6e-05,12.05828]
[1776296827687,41.47,74735.07,0.0,0.90522,6e-05,12.0665]
[1776296832722,41.47,74737.74,0.0,0.90536,6e-05,12.05419]
[1776296835744,41.47,74744.11,0.0,0.90571,6e-05,12.02226]
[1776296836864,41.47,74734.61,0.0,0.90517,6e-05,12.07177]
[1776296838764,41.47,74734.61,0.0,0.90516,6e-05,12.07242]
[1776296843800,41.48,74735.61,0.0,0.9052,6e-05,12.06886]
[1776296850850,41.48,74736.1,0.0,0.9052,6e-05,12.06875]
[1776296851858,41.48,74730.55,0.0,0.9049,6e-05,12.0945]
[1776296852865,41.48,74730.63,0.0,0.90491,6e-05,12.09439]
[1776296857900,41.49,74732.71,0.0,0.90501,6e-05,12.08521]
[1776296862934,41.49,74734.57,0.0,0.9051,6e-05,12.07726]
[1776296867075,41.49,74742.99,0.0,0.90556,6e-05,12.03545]
[1776296873006,41.5,74745.2,0.0,0.90566,6e-05,12.02607]
[1776296878041,41.5,74744.93,0.0,0.90562,6e-05,12.02951]
[1776296883076,41.51,74747.68,0.0,0.90576,6e-05,12.01727]
[1776296888111,41.51,74745.32,0.0,0.9056,6e-05,12.03181]
[1776296893145,41.51,74747.04,0.0,0.90567,6e-05,12.02492]
[1776296898181,41.52,74745.94,0.0,0.90559,6e-05,12.03252]
[1776296905230,41.52,74741.06,0.0,0.90529,6e-05,12.06031]
[1776296910266,41.53,74741.1,0.0,0.90527,6e-05,12.06161]
[1776296915300,41.53,74740.67,0.0,0.90525,6e-05,12.06278]
[1776296919329,41.54,74734.88,0.0,0.9049,6e-05,12.09419]
[1776296924364,41.54,74737.38,0.0,0.90503,6e-05,12.083]
[1776296929399,41.54,74737.88,0.0,0.90504,6e-05,12.08218]
[1776296934434,41.55,74737.55,0.0,0.905,6e-05,12.08562]
[1776296939468,41.55,74737.58,0.0,0.90498,6e-05,12.08717]
[1776296944504,41.55,74738.62,0.0,0.90502,6e-05,12.08351]
[1776296946518,41.55,74745.86,0.0,0.90543,6e-05,12.04683]
[1776296948535,41.56,74749.8,0.0,0.90564,6e-05,12.02731]
[1776296950550,41.56,74759.55,0.0,0.90619,6e-05,11.97762]
[1776296951560,41.56,74763.53,0.0,0.90641,6e-05,11.95734]
[1776296953570,41.56,74767.35,0.0,0.90662,6e-05,11.9382]
[1776296958605,41.56,74768.14,0.0,0.90665,6e-05,11.9354]
[1776296959612,41.56,74768.29,0.0,0.90665,6e-05,11.93489]
[1776296965653,41.57,74771.42,0.0,0.90681,6e-05,11.92038]
[1776296970689,41.57,74778.28,0.0,0.90718,6e-05,11.88651]
[1776296973710,41.57,74780.87,0.0,0.90734,6e-05,11.87087]
[1776296975724,41.57,74787.98,0.0,0.90773,6e-05,11.83515]
[1776296978745,41.57,74793.84,0.0,0.90804,6e-05,11.80604]
[1776296981767,41.57,74788.58,0.0,0.90775,6e-05,11.83332]
[1776296986801,41.57,74786.91,0.0,0.90765,6e-05,11.84234]
[1776296991838,41.58,74781.86,0.0,0.90736,6e-05,11.86892]
[1776296993851,41.58,74778.82,0.0,0.90719,6e-05,11.88456]
[1776296997995,41.58,74767.92,0.0,0.90658,6e-05,11.94056]
[1776296999893,41.58,74761.66,0.0,0.90622,6e-05,11.97331]
[1776297000899,41.58,74759.98,0.0,0.90612,6e-05,11.98242]
[1776297005940,41.58,74761.76,0.0,0.90621,6e-05,11.97407]
[1776297008070,41.58,74770.47,0.0,0.90671,6e-05,11.92903]
[1776297008961,41.58,74770.47,0.0,0.90671,6e-05,11.92896]
[1776297013996,41.58,74766.57,0.0,0.90649,6e-05,11.9486]
[1776297018141,41.58,74772.45,0.0,0.90682,6e-05,11.91806]
[1776297024067,41.58,74775.55,0.0,0.907,6e-05,11.90194]
[1776297029101,41.58,74775.99,0.0,0.90703,6e-05,11.89957]
[1776297034137,41.58,74764.53,0.0,0.90641,6e-05,11.95501]
[1776297035143,41.58,74752.96,0.0,0.90575,6e-05,12.01479]
[1776297036151,41.58,74751.99,0.0,0.9057,6e-05,12.01992]
[1776297041185,41.58,74759.42,0.0,0.90611,6e-05,11.9825]
[1776297043207,41.58,74760.03,0.0,0.90613,6e-05,11.98025]
[1776297046221,41.58,74768.79,0.0,0.90662,6e-05,11.93545]
[1776297048359,41.58,74773.19,0.0,0.90687,6e-05,11.91267]
[1776297054281,41.58,74774.57,0.0,0.90694,6e-05,11.90636]
[1776297059311,41.59,74775.71,0.0,0.90699,6e-05,11.90168]
[1776297063342,41.59,74781.41,0.0,0.9073,6e-05,11.87301]
[1776297065353,41.59,74788.83,0.0,0.90772,6e-05,11.83504]
[1776297066361,41.59,74788.75,0.0,0.90771,6e-05,11.83559]
[1776297068497,41.59,74793.88,0.0,0.90799,6e-05,11.8095]
[1776297071397,41.59,74814.16,0.0,0.90911,5e-05,11.70621]
[1776297072402,41.59,74815.14,0.0,0.90916,5e-05,11.70176]
[1776297077441,41.59,74819.8,0.0,0.9094,5e-05,11.67943]
[1776297078572,41.59,74824.99,0.0,0.90968,5e-05,11.65336]
[1776297080458,41.59,74839.45,0.0,0.91047,5e-05,11.58027]
[1776297081466,41.6,74844.79,0.0,0.91074,5e-05,11.55416]
[1776297085503,41.6,74854.61,0.0,0.91126,5e-05,11.50593]
[1776297090537,41.6,74853.32,0.0,0.91118,5e-05,11.51381]
[1776297092553,41.6,74858.91,0.0,0.91149,5e-05,11.48287]
[1776297094567,41.6,74850.33,0.0,0.91103,5e-05,11.52681]
[1776297099601,41.61,74847.9,0.0,0.91088,5e-05,11.54087]
[1776297104636,41.61,74843.23,0.0,0.9106,5e-05,11.56635]
[1776297105642,41.61,74850.26,0.0,0.91097,5e-05,11.53165]
[1776297106650,41.61,74859.27,0.0,0.91146,5e-05,11.4866]
[1776297107657,41.61,74860.37,0.0,0.91151,5e-05,11.48133]
[1776297112697,41.62,74860.56,0.0,0.91151,5e-05,11.48174]
[1776297116722,41.62,74866.38,0.0,0.9118,5e-05,11.45404]
[1776297121762,41.62,74867.4,0.0,0.91184,5e-05,11.45044]
[1776297126792,41.63,74868.06,0.0,0.91186,5e-05,11.44871]
[1776297128806,41.63,74860.22,0.0,0.91143,5e-05,11.48921]
[1776297129814,41.63,74860.53,0.0,0.91144,5e-05,11.48791]
[1776297133841,41.63,74851.38,0.0,0.91093,5e-05,11.53632]
[1776297138877,41.64,74849.72,0.0,0.91081,5e-05,11.54711]
[1776297141898,41.64,74843.45,0.0,0.91046,5e-05,11.58023]
[1776297146932,41.65,74839.57,0.0,0.91023,5e-05,11.602]
[1776297151968,41.65,74839.54,0.0,0.91023,5e-05,11.6008]
[1776297153982,41.65,74833.97,0.0,0.90992,5e-05,11.62981]
[1776297159147,41.66,74829.49,0.0,0.90965,5e-05,11.65424]
[1776297165060,41.66,74832.36,0.0,0.90979,5e-05,11.64161]
[1776297171101,41.66,74834.78,0.0,0.9099,5e-05,11.63149]
[1776297176137,41.67,74836.0,0.0,0.90995,5e-05,11.62705]
[1776297178151,41.67,74846.93,0.0,0.91053,5e-05,11.57239]
[1776297179287,41.67,74851.26,0.0,0.91076,5e-05,11.55093]
[1776297185200,41.68,74847.8,0.0,0.91055,5e-05,11.57115]
[1776297190235,41.68,74852.5,0.0,0.91078,5e-05,11.54952]
[1776297195270,41.68,74852.69,0.0,0.91077,5e-05,11.55084]
[1776297200305,41.69,74852.22,0.0,0.91072,5e-05,11.55545]
[1776297205339,41.69,74851.75,0.0,0.91067,5e-05,11.56]
[1776297210374,41.7,74849.51,0.0,0.91053,5e-05,11.57354]
[1776297215409,41.7,74843.39,0.0,0.91019,5e-05,11.60327]
[1776297217423,41.7,74841.78,0.0,0.9101,5e-05,11.61214]
[1776297219569,41.7,74835.89,0.0,0.90977,5e-05,11.64268]
[1776297223465,41.71,74834.59,0.0,0.90969,5e-05,11.65046]
[1776297229639,41.71,74837.72,0.0,0.90984,5e-05,11.63664]
[1776297235552,41.71,74838.12,0.0,0.90984,5e-05,11.63611]
[1776297240587,41.72,74834.48,0.0,0.90963,5e-05,11.65607]
[1776297245622,41.72,74834.89,0.0,0.90963,5e-05,11.65573]
[1776297250656,41.72,74833.86,0.0,0.90956,5e-05,11.6624]
[1776297255691,41.73,74833.33,0.0,0.90952,5e-05,11.66654]
[1776297260727,41.73,74830.38,0.0,0.90934,5e-05,11.68295]
[1776297264754,41.73,74823.03,0.0,0.90893,5e-05,11.72116]
[1776297269919,41.73,74819.26,0.0,0.90871,5e-05,11.74135]
[1776297274828,41.74,74826.78,0.0,0.90914,5e-05,11.70072]
[1776297279989,41.74,74824.8,0.0,0.90902,5e-05,11.71195]
[1776297285902,41.74,74824.34,0.0,0.90898,5e-05,11.71558]
[1776297291945,41.74,74827.42,0.0,0.90913,5e-05,11.7013]
[1776297296981,41.75,74833.03,0.0,0.90943,5e-05,11.67402]
[1776297297986,41.75,74828.39,0.0,0.90917,5e-05,11.69784]
[1776297300001,41.75,74825.05,0.0,0.90898,5e-05,11.71527]
[1776297305037,41.75,74822.89,0.0,0.90885,5e-05,11.72734]
[1776297307051,41.75,74816.14,0.0,0.90848,6e-05,11.76205]
[1776297308057,41.75,74810.61,0.0,0.90817,6e-05,11.79034]
[1776297313092,41.75,74808.19,0.0,0.90803,6e-05,11.80316]
[1776297318128,41.75,74803.89,0.0,0.90779,6e-05,11.82545]
[1776297323163,41.75,74802.13,0.0,0.90769,6e-05,11.83467]
[1776297329204,41.75,74801.42,0.0,0.90765,6e-05,11.83851]
[1776297334239,41.75,74799.51,0.0,0.90756,6e-05,11.84506]
[1776297339275,41.75,74800.14,0.0,0.9076,6e-05,11.84197]
[1776297344309,41.75,74797.6,0.0,0.90746,6e-05,11.85496]
[1776297349345,41.75,74790.45,0.0,0.90706,6e-05,11.89133]
[1776297351358,41.75,74792.7,0.0,0.90719,6e-05,11.87967]
[1776297355386,41.75,74796.54,0.0,0.9074,6e-05,11.85986]
[1776297360555,41.75,74796.51,0.0,0.9074,6e-05,11.85992]
[1776297366463,41.75,74794.96,0.0,0.90732,6e-05,11.86774]
[1776297371498,41.75,74794.21,0.0,0.90728,6e-05,11.87144]
[1776297376535,41.75,74794.56,0.0,0.9073,6e-05,11.86953]
[1776297381568,41.75,74792.92,0.0,0.90721,6e-05,11.87778]
[1776297386603,41.75,74792.39,0.0,0.90718,6e-05,11.88032]
[1776297392645,41.75,74791.73,0.0,0.90717,6e-05,11.88012]
[1776297397680,41.75,74791.55,0.0,0.90716,6e-05,11.88086]
[1776297402715,41.75,74791.65,0.0,0.90717,6e-05,11.88016]
[1776297409764,41.75,74790.82,0.0,0.90712,6e-05,11.88411]
[1776297416814,41.75,74790.94,0.0,0.90713,6e-05,11.88324]
[1776297421849,41.75,74791.05,0.0,0.90714,6e-05,11.8825]
[1776297425880,41.75,74796.51,0.0,0.90745,6e-05,11.85452]
[1776297426887,41.75,74810.61,0.0,0.90822,6e-05,11.78276]
[1776297431045,41.75,74818.46,0.0,0.90865,5e-05,11.74338]
[1776297437964,41.75,74819.09,0.0,0.90867,5e-05,11.74134]
[1776297444011,41.76,74820.49,0.0,0.90874,5e-05,11.73519]
[1776297450047,41.76,74820.85,0.0,0.90875,5e-05,11.73429]
[1776297457097,41.76,74821.94,0.0,0.90882,5e-05,11.72649]
[1776297460118,41.76,74816.29,0.0,0.90851,6e-05,11.75563]
[1776297466161,41.76,74817.29,0.0,0.90856,6e-05,11.75113]
[1776297471198,41.76,74819.81,0.0,0.90869,5e-05,11.73878]
[1776297474220,41.76,74805.2,0.0,0.90788,6e-05,11.81339]
[1776297475227,41.76,74799.5,0.0,0.90756,6e-05,11.84243]
[1776297477241,41.76,74798.89,0.0,0.90753,6e-05,11.84542]
[1776297480265,41.76,74804.6,0.0,0.90785,6e-05,11.81611]
[1776297482277,41.76,74807.59,0.0,0.90802,6e-05,11.80088]
[1776297486304,41.76,74801.75,0.0,0.90769,6e-05,11.83065]
[1776297491485,41.76,74801.58,0.0,0.90769,6e-05,11.83133]
[1776297497380,41.76,74801.02,0.0,0.90766,6e-05,11.83395]
[1776297502416,41.76,74801.42,0.0,0.90768,6e-05,11.83164]
[1776297507452,41.76,74801.74,0.0,0.9077,6e-05,11.8297]
[1776297513494,41.76,74801.3,0.0,0.9077,6e-05,11.82822]
[1776297518529,41.76,74806.43,0.0,0.90799,6e-05,11.80174]
[1776297523565,41.76,74805.56,0.0,0.90795,6e-05,11.80598]
[1776297528599,41.76,74809.84,0.0,0.90818,6e-05,11.78397]
[1776297531765,41.76,74814.65,0.0,0.90845,6e-05,11.75958]
[1776297540686,41.76,74815.55,0.0,0.90849,6e-05,11.75558]
[1776297545721,41.76,74817.3,0.0,0.90858,6e-05,11.74709]
[1776297550756,41.76,74816.1,0.0,0.90852,6e-05,11.75349]
[1776297555791,41.76,74817.45,0.0,0.90859,6e-05,11.74689]
[1776297561976,41.76,74819.42,0.0,0.90869,5e-05,11.73723]
[1776297567876,41.76,74819.95,0.0,0.90872,5e-05,11.73484]
[1776297573918,41.76,74818.32,0.0,0.90865,5e-05,11.74023]
[1776297580970,41.76,74818.28,0.0,0.90864,5e-05,11.74074]
[1776297586003,41.76,74818.79,0.0,0.90867,5e-05,11.73836]
[1776297592186,41.76,74818.63,0.0,0.90866,5e-05,11.73935]
[1776297597080,41.77,74826.46,0.0,0.90908,5e-05,11.6997]
[1776297599097,41.77,74832.56,0.0,0.90942,5e-05,11.669]
[1776297602258,41.77,74837.01,0.0,0.90965,5e-05,11.64695]
[1776297603125,41.77,74837.01,0.0,0.90965,5e-05,11.64713]
[1776297605140,41.77,74842.18,0.0,0.90993,5e-05,11.62141]
[1776297607153,41.77,74833.32,0.0,0.90944,5e-05,11.6667]
[1776297612328,41.77,74829.26,0.0,0.90921,5e-05,11.68812]
[1776297617225,41.77,74834.98,0.0,0.90951,5e-05,11.65998]
[1776297622398,41.77,74842.25,0.0,0.9099,5e-05,11.62427]
[1776297625281,41.78,74835.37,0.0,0.90951,5e-05,11.65994]
[1776297626288,41.78,74834.35,0.0,0.90946,5e-05,11.66535]
[1776297631323,41.78,74836.9,0.0,0.9096,5e-05,11.65031]
[1776297636357,41.78,74835.21,0.0,0.9095,5e-05,11.66018]
[1776297640387,41.78,74826.27,0.0,0.909,5e-05,11.7065]
[1776297643407,41.79,74818.84,0.0,0.90859,5e-05,11.74482]
[1776297646428,41.79,74816.68,0.0,0.90846,6e-05,11.75624]
[1776297651463,41.79,74814.06,0.0,0.90831,6e-05,11.77024]
[1776297654484,41.79,74815.79,0.0,0.9084,6e-05,11.76173]
[1776297656497,41.79,74819.7,0.0,0.90861,5e-05,11.74214]
[1776297661532,41.79,74822.73,0.0,0.90877,5e-05,11.72761]
[1776297666568,41.79,74824.47,0.0,0.90886,5e-05,11.7198]
[1776297670597,41.79,74833.56,0.0,0.90935,5e-05,11.6746]
[1776297671603,41.79,74836.71,0.0,0.90951,5e-05,11.65892]
[1776297676638,41.8,74834.47,0.0,0.90938,5e-05,11.6712]
[1776297681672,41.8,74836.26,0.0,0.90946,5e-05,11.6636]
[1776297686707,41.8,74837.53,0.0,0.90952,5e-05,11.65858]
[1776297691742,41.81,74839.64,0.0,0.90964,5e-05,11.64604]
[1776297692903,41.81,74851.63,0.0,0.91029,5e-05,11.58575]
[1776297694764,41.81,74844.67,0.0,0.9099,5e-05,11.62163]
[1776297695771,41.81,74841.97,0.0,0.90975,5e-05,11.63562]
[1776297697785,41.81,74838.97,0.0,0.90958,5e-05,11.65141]
[1776297702972,41.81,74840.88,0.0,0.90967,5e-05,11.64324]
[1776297706848,41.82,74835.72,0.0,0.90938,5e-05,11.67054]
[1776297708862,41.82,74833.65,0.0,0.90926,5e-05,11.68151]
[1776297710876,41.82,74844.12,0.0,0.90983,5e-05,11.629]
[1776297711883,41.82,74845.77,0.0,0.90991,5e-05,11.62096]
[1776297716919,41.82,74847.86,0.0,0.91001,5e-05,11.612]
[1776297721952,41.82,74846.15,0.0,0.9099,5e-05,11.6222]
[1776297726988,41.83,74839.33,0.0,0.90951,5e-05,11.6582]
[1776297727995,41.83,74834.09,0.0,0.90923,5e-05,11.68497]
[1776297730011,41.83,74826.73,0.0,0.90882,5e-05,11.72268]
[1776297732022,41.83,74821.97,0.0,0.90855,5e-05,11.74714]
[1776297735044,41.83,74815.97,0.0,0.90822,6e-05,11.77794]
[1776297739071,41.83,74810.96,0.0,0.90794,6e-05,11.80377]
[1776297744106,41.83,74808.34,0.0,0.90779,6e-05,11.81721]
[1776297749142,41.83,74804.42,0.0,0.90758,6e-05,11.83703]
[1776297753334,41.83,74781.5,0.0,0.90633,6e-05,11.95035]
[1776297754177,41.83,74781.5,0.0,0.90633,6e-05,11.95015]
[1776297759214,41.83,74785.66,0.0,0.90657,6e-05,11.92794]
[1776297764247,41.83,74787.51,0.0,0.90668,6e-05,11.91761]
[1776297765254,41.83,74792.92,0.0,0.90699,6e-05,11.88988]
[1776297770291,41.83,74792.84,0.0,0.90699,6e-05,11.88979]
[1776297775323,41.82,74790.98,0.0,0.90689,6e-05,11.89877]
[1776297780361,41.82,74786.66,0.0,0.90665,6e-05,11.92025]
[1776297782375,41.82,74781.84,0.0,0.90639,6e-05,11.94456]
[1776297785395,41.82,74777.67,0.0,0.90616,6e-05,11.96527]
[1776297790431,41.82,74778.0,0.0,0.90619,6e-05,11.96247]
[1776297795466,41.82,74777.67,0.0,0.90619,6e-05,11.96308]
[1776297800501,41.81,74773.51,0.0,0.90596,6e-05,11.98327]
[1776297804530,41.81,74768.83,0.0,0.90571,6e-05,12.00625]
[1776297809565,41.81,74770.26,0.0,0.90581,6e-05,11.99754]
[1776297815606,41.81,74773.7,0.0,0.90604,6e-05,11.97506]
[1776297820641,41.8,74773.58,0.0,0.90604,6e-05,11.97456]
[1776297826683,41.8,74774.05,0.0,0.90608,6e-05,11.97082]
[1776297831718,41.8,74774.26,0.0,0.90611,6e-05,11.96866]
[1776297833895,41.8,74768.74,0.0,0.9058,6e-05,11.99647]
[1776297836753,41.8,74758.19,0.0,0.90521,6e-05,12.04982]
[1776297837762,41.8,74750.7,0.0,0.90479,6e-05,12.08826]
[1776297838766,41.8,74749.38,0.0,0.90472,6e-05,12.09494]
[1776297843965,41.79,74733.26,0.0,0.90381,6e-05,12.17715]
[1776297844811,41.79,74733.26,0.0,0.90381,6e-05,12.17695]
[1776297849846,41.79,74732.31,0.0,0.90377,6e-05,12.1807]
[1776297854887,41.79,74729.35,0.0,0.90361,6e-05,12.19475]
[1776297856901,41.79,74722.88,0.0,0.90325,6e-05,12.22758]
[1776297862943,41.78,74723.77,0.0,0.90332,6e-05,12.22111]
[1776297865970,41.78,74709.56,0.0,0.90251,6e-05,12.29387]
[1776297867984,41.78,74715.04,0.0,0.90283,6e-05,12.26474]
[1776297873019,41.78,74712.88,0.0,0.90275,6e-05,12.27067]
[1776297878054,41.77,74709.91,0.0,0.9026,6e-05,12.28415]
[1776297883089,41.77,74705.21,0.0,0.90235,6e-05,12.30671]
[1776297884249,41.77,74698.59,0.0,0.90197,6e-05,12.3409]
[1776297886111,41.77,74692.07,0.0,0.90159,6e-05,12.37434]
[1776297887118,41.77,74685.03,0.0,0.90118,6e-05,12.41064]
[1776297888125,41.77,74677.09,0.0,0.90072,6e-05,12.45162]
[1776297890139,41.76,74670.0,0.0,0.90031,6e-05,12.48783]
[1776297895174,41.76,74669.73,0.0,0.90032,6e-05,12.48725]
[1776297900209,41.76,74668.84,0.0,0.90029,6e-05,12.48992]
[1776297905252,41.75,74668.15,0.0,0.90027,6e-05,12.49152]
[1776297910285,41.75,74663.79,0.0,0.90004,6e-05,12.51216]
[1776297915323,41.75,74662.66,0.0,0.89998,6e-05,12.51675]
[1776297920359,41.74,74663.61,0.0,0.90005,6e-05,12.5111]
[1776297925394,41.74,74666.61,0.0,0.90024,6e-05,12.49373]
[1776297930432,41.74,74665.2,0.0,0.90018,6e-05,12.49911]
[1776297935465,41.73,74664.98,0.0,0.90021,6e-05,12.49521]
[1776297940500,41.73,74662.77,0.0,0.9001,6e-05,12.50511]
[1776297945535,41.72,74662.11,0.0,0.90008,6e-05,12.50656]
[1776297950575,41.72,74664.79,0.0,0.90026,6e-05,12.49068]
[1776297955610,41.72,74664.5,0.0,0.90026,6e-05,12.49035]
[1776297960644,41.71,74663.77,0.0,0.90024,6e-05,12.49233]
[1776297962659,41.71,74670.84,0.0,0.90066,6e-05,12.45471]
[1776297963665,41.71,74668.85,0.0,0.90055,6e-05,12.46478]
[1776297968703,41.71,74674.48,0.0,0.9009,6e-05,12.43383]
[1776297970718,41.71,74685.2,0.0,0.90153,6e-05,12.37748]
[1776297971724,41.71,74690.37,0.0,0.90183,6e-05,12.35041]
[1776297972731,41.71,74692.32,0.0,0.90195,6e-05,12.34013]
[1776297974745,41.71,74699.46,0.0,0.90237,6e-05,12.30271]
[1776297979780,41.7,74699.11,0.0,0.90236,6e-05,12.30354]
[1776297981794,41.7,74704.19,0.0,0.90265,6e-05,12.27704]
[1776297986830,41.7,74706.76,0.0,0.9028,6e-05,12.26345]
[1776297989849,41.7,74715.05,0.0,0.90328,6e-05,12.22035]
[1776297990857,41.7,74716.53,0.0,0.90337,6e-05,12.2127]
[1776297992872,41.7,74725.54,0.0,0.90391,6e-05,12.16281]
[1776297995892,41.7,74726.48,0.0,0.90396,6e-05,12.15824]
[1776298000926,41.7,74724.35,0.0,0.90383,6e-05,12.16957]
[1776298001934,41.7,74716.52,0.0,0.90338,6e-05,12.21016]
[1776298002941,41.7,74718.03,0.0,0.90347,6e-05,12.20237]
[1776298007976,41.7,74715.74,0.0,0.90334,6e-05,12.2144]
[1776298013012,41.7,74713.29,0.0,0.90319,6e-05,12.2272]
[1776298018045,41.7,74714.74,0.0,0.90328,6e-05,12.21979]
[1776298022074,41.7,74708.13,0.0,0.90289,6e-05,12.25416]
[1776298023081,41.7,74704.78,0.0,0.9027,6e-05,12.27151]
[1776298028116,41.7,74704.05,0.0,0.90266,6e-05,12.27503]
[1776298033175,41.7,74704.87,0.0,0.90271,6e-05,12.27044]
[1776298039222,41.7,74706.0,0.0,0.90278,6e-05,12.26409]
[1776298040224,41.7,74694.89,0.0,0.90214,6e-05,12.32175]
[1776298041231,41.7,74693.35,0.0,0.90205,6e-05,12.32942]
[1776298047275,41.7,74693.8,0.0,0.90209,6e-05,12.3261]
[1776298052308,41.7,74695.16,0.0,0.9022,6e-05,12.31496]
[1776298057343,41.7,74694.96,0.0,0.90219,6e-05,12.31533]
[1776298060365,41.7,74687.3,0.0,0.90175,6e-05,12.35469]
[1776298062378,41.7,74681.68,0.0,0.90143,6e-05,12.3835]
[1776298067416,41.69,74678.09,0.0,0.90123,6e-05,12.4011]
[1776298072449,41.69,74676.7,0.0,0.90116,6e-05,12.40721]
[1776298077486,41.69,74676.62,0.0,0.90117,6e-05,12.40653]
[1776298083526,41.69,74677.16,0.0,0.90122,6e-05,12.40245]
[1776298087553,41.68,74683.85,0.0,0.90162,6e-05,12.36684]
[1776298094603,41.68,74684.53,0.0,0.90167,6e-05,12.36233]
[1776298099638,41.68,74684.69,0.0,0.90168,6e-05,12.36077]
[1776298104673,41.68,74687.11,0.0,0.90183,6e-05,12.34757]
[1776298109708,41.68,74686.39,0.0,0.9018,6e-05,12.3507]
[1776298112729,41.68,74677.02,0.0,0.90128,6e-05,12.3957]
[1776298113736,41.68,74675.18,0.0,0.90117,6e-05,12.40511]
[1776298115908,41.68,74669.93,0.0,0.90087,6e-05,12.43205]
[1776298121792,41.67,74668.75,0.0,0.90081,6e-05,12.43673]
[1776298126829,41.67,74664.51,0.0,0.90058,6e-05,12.45756]
[1776298130857,41.67,74656.57,0.0,0.90012,6e-05,12.49783]
[1776298132869,41.67,74651.3,0.0,0.89982,6e-05,12.52467]
[1776298134883,41.66,74648.87,0.0,0.89968,6e-05,12.53683]
[1776298135890,41.66,74643.86,0.0,0.89939,6e-05,12.56292]
[1776298137904,41.66,74641.95,0.0,0.89927,6e-05,12.57282]
[1776298142938,41.66,74644.85,0.0,0.89946,6e-05,12.55663]
[1776298147974,41.66,74641.3,0.0,0.89926,6e-05,12.57436]
[1776298149987,41.66,74634.92,0.0,0.89887,6e-05,12.60797]
[1776298150994,41.66,74623.48,0.0,0.89819,6e-05,12.66781]
[1776298152001,41.66,74623.51,0.0,0.8982,6e-05,12.66733]
[1776298153009,41.66,74630.4,0.0,0.89861,6e-05,12.6311]
[1776298154015,41.66,74632.15,0.0,0.89872,6e-05,12.62194]
[1776298162072,41.66,74636.28,0.0,0.89896,6e-05,12.60058]
[1776298164087,41.66,74647.04,0.0,0.8996,6e-05,12.54366]
[1776298165094,41.66,74646.54,0.0,0.89958,6e-05,12.54608]
[1776298171135,41.66,74648.49,0.0,0.89973,6e-05,12.53139]
[1776298176335,41.65,74647.33,0.0,0.89967,6e-05,12.53654]
[1776298183220,41.65,74649.88,0.0,0.89983,6e-05,12.52218]
[1776298188255,41.65,74651.31,0.0,0.89992,6e-05,12.51395]
[1776298193291,41.65,74650.48,0.0,0.89988,6e-05,12.51753]
[1776298198329,41.65,74651.33,0.0,0.89994,6e-05,12.51231]
[1776298203364,41.65,74652.09,0.0,0.9,6e-05,12.50745]
[1776298206546,41.64,74657.1,0.0,0.9003,6e-05,12.48085]
[1776298208396,41.64,74668.48,0.0,0.90097,6e-05,12.42127]
[1776298209403,41.64,74670.67,0.0,0.9011,6e-05,12.4098]
[1776298210412,41.64,74678.59,0.0,0.90156,6e-05,12.36822]
[1776298211417,41.64,74678.79,0.0,0.90158,6e-05,12.36674]
[1776298216452,41.64,74678.22,0.0,0.90156,6e-05,12.36885]
[1776298221487,41.64,74676.66,0.0,0.90148,6e-05,12.37563]
[1776298224509,41.64,74682.19,0.0,0.90181,6e-05,12.34617]
[1776298228536,41.64,74687.71,0.0,0.90214,6e-05,12.31682]
[1776298234579,41.63,74691.72,0.0,0.9024,6e-05,12.29215]
[1776298238607,41.63,74703.9,0.0,0.9031,6e-05,12.22872]
[1776298240620,41.63,74694.09,0.0,0.90254,6e-05,12.27961]
[1776298245656,41.63,74691.35,0.0,0.90238,6e-05,12.29355]
[1776298250701,41.63,74691.28,0.0,0.90238,6e-05,12.29366]
[1776298256903,41.63,74690.36,0.0,0.90233,6e-05,12.29817]
[1776298262776,41.63,74679.9,0.0,0.90172,6e-05,12.35225]
[1776298263782,41.63,74665.28,0.0,0.90087,6e-05,12.42827]
[1776298268820,41.63,74663.25,0.0,0.90076,6e-05,12.43812]
[1776298273852,41.63,74663.53,0.0,0.90079,6e-05,12.43539]
[1776298281909,41.62,74664.0,0.0,0.90084,6e-05,12.43088]
[1776298285937,41.62,74671.57,0.0,0.9013,6e-05,12.39033]
[1776298286944,41.62,74672.4,0.0,0.90135,6e-05,12.3858]
[1776298291978,41.62,74678.95,0.0,0.90176,6e-05,12.34742]
[1776298292985,41.62,74686.05,0.0,0.90218,6e-05,12.31031]
[1776298293992,41.62,74685.48,0.0,0.90214,6e-05,12.3132]
[1776298299028,41.62,74679.34,0.0,0.90179,6e-05,12.34473]
[1776298304063,41.62,74667.51,0.0,0.90111,6e-05,12.40582]
[1776298305071,41.62,74665.69,0.0,0.901,6e-05,12.41512]
[1776298310105,41.61,74665.12,0.0,0.90098,6e-05,12.41695]
[1776298316147,41.61,74665.54,0.0,0.90102,6e-05,12.41346]
[1776298321182,41.61,74664.44,0.0,0.90097,6e-05,12.41809]
[1776298326227,41.61,74662.68,0.0,0.90088,6e-05,12.42611]
[1776298330244,41.6,74656.67,0.0,0.90053,6e-05,12.45651]
[1776298333266,41.6,74642.84,0.0,0.89972,6e-05,12.52829]
[1776298334272,41.6,74646.54,0.0,0.89994,6e-05,12.50876]
[1776298337468,41.6,74650.71,0.0,0.9002,6e-05,12.48609]
[1776298345350,41.59,74653.28,0.0,0.90038,6e-05,12.47002]
[1776298350384,41.59,74657.09,0.0,0.90062,6e-05,12.44884]
[1776298355420,41.59,74658.67,0.0,0.90075,6e-05,12.43582]
[1776298363476,41.58,74660.37,0.0,0.90087,6e-05,12.4249]
[1776298364484,41.58,74672.63,0.0,0.90159,6e-05,12.36062]
[1776298365490,41.58,74673.01,0.0,0.90162,6e-05,12.35849]
[1776298367678,41.58,74680.4,0.0,0.90205,6e-05,12.31957]
[1776298370525,41.58,74683.73,0.0,0.90225,6e-05,12.30208]
[1776298372544,41.58,74688.67,0.0,0.90254,6e-05,12.27626]
[1776298377748,41.58,74700.53,0.0,0.90322,6e-05,12.21466]
[1776298378581,41.58,74700.53,0.0,0.90322,6e-05,12.21473]
[1776298381609,41.58,74688.93,0.0,0.90255,6e-05,12.27512]
[1776298386637,41.58,74687.15,0.0,0.90245,6e-05,12.2842]
[1776298391671,41.58,74689.23,0.0,0.90257,6e-05,12.27322]
[1776298396708,41.58,74684.98,0.0,0.90233,6e-05,12.29508]
[1776298401756,41.58,74680.24,0.0,0.90206,6e-05,12.31922]
[1776298406791,41.58,74678.17,0.0,0.90194,6e-05,12.3294]
[1776298411826,41.58,74673.71,0.0,0.90171,6e-05,12.34854]
[1776298416862,41.58,74670.72,0.0,0.90155,6e-05,12.3633]
[1776298421895,41.57,74671.24,0.0,0.90159,6e-05,12.35975]
[1776298426931,41.57,74670.95,0.0,0.90158,6e-05,12.36037]
[1776298430961,41.57,74649.32,0.0,0.90031,6e-05,12.47289]
[1776298431967,41.57,74631.57,0.0,0.89926,6e-05,12.56581]
[1776298432974,41.57,74639.27,0.0,0.89972,6e-05,12.52525]
[1776298437004,41.57,74644.41,0.0,0.90004,6e-05,12.49733]
[1776298442038,41.56,74644.95,0.0,0.90009,6e-05,12.49281]
[1776298446066,41.56,74653.68,0.0,0.90062,6e-05,12.44582]
[1776298447073,41.56,74659.17,0.0,0.90094,6e-05,12.41684]
[1776298449088,41.56,74659.95,0.0,0.90099,6e-05,12.41233]
[1776298456135,41.56,74657.89,0.0,0.90089,6e-05,12.4216]
[1776298461170,41.56,74662.52,0.0,0.90117,6e-05,12.39625]
[1776298464192,41.55,74666.91,0.0,0.90144,6e-05,12.3728]
[1776298469227,41.55,74666.64,0.0,0.90143,6e-05,12.37345]
[1776298474262,41.55,74666.4,0.0,0.90144,6e-05,12.37065]
[1776298479297,41.55,74665.2,0.0,0.90138,6e-05,12.37613]
[1776298486346,41.55,74664.43,0.0,0.90135,6e-05,12.37902]
[1776298491381,41.55,74664.24,0.0,0.90135,6e-05,12.37922]
[1776298496416,41.54,74649.39,0.0,0.90048,6e-05,12.45608]
[1776298497423,41.54,74636.65,0.0,0.89973,6e-05,12.5229]
[1776298498662,41.54,74628.71,0.0,0.89925,6e-05,12.5645]
[1776298500445,41.54,74616.48,0.0,0.89853,6e-05,12.62854]
[1776298501452,41.54,74614.57,0.0,0.89841,6e-05,12.63862]
[1776298504472,41.54,74622.41,0.0,0.89888,6e-05,12.59736]
[1776298505480,41.54,74627.2,0.0,0.89917,6e-05,12.57223]
[1776298510516,41.54,74628.51,0.0,0.89925,6e-05,12.56492]
[1776298511522,41.54,74634.65,0.0,0.89962,6e-05,12.53246]
[1776298512529,41.54,74638.24,0.0,0.89983,6e-05,12.51346]
[1776298517564,41.54,74638.65,0.0,0.89987,6e-05,12.50972]
[1776298518805,41.54,74631.85,0.0,0.89948,6e-05,12.54466]
[1776298524613,41.53,74629.0,0.0,0.89932,6e-05,12.55864]
[1776298529648,41.53,74630.22,0.0,0.8994,6e-05,12.55134]
[1776298535691,41.53,74631.69,0.0,0.89952,6e-05,12.53921]
[1776298536705,41.53,74625.31,0.0,0.89915,6e-05,12.57241]
[1776298538946,41.53,74606.75,0.0,0.89804,6e-05,12.66993]
[1776298541733,41.53,74603.7,0.0,0.89785,6e-05,12.68591]
[1776298543751,41.53,74593.38,0.0,0.89723,6e-05,12.74027]
[1776298544755,41.53,74601.31,0.0,0.89772,6e-05,12.69784]
[1776298545763,41.53,74613.4,0.0,0.89845,6e-05,12.63406]
[1776298546767,41.53,74606.6,0.0,0.89804,6e-05,12.66929]
[1776298547775,41.53,74598.86,0.0,0.89758,6e-05,12.70976]
[1776298550798,41.52,74605.16,0.0,0.89797,6e-05,12.67536]
[1776298551803,41.52,74610.18,0.0,0.89828,6e-05,12.64858]
[1776298556839,41.52,74618.03,0.0,0.89877,6e-05,12.60578]
[1776298559092,41.52,74623.42,0.0,0.89909,6e-05,12.57694]
[1776298562880,41.52,74614.99,0.0,0.89859,6e-05,12.62093]
[1776298567915,41.51,74614.71,0.0,0.89859,6e-05,12.621]
[1776298572950,41.51,74604.71,0.0,0.89801,6e-05,12.67219]
[1776298577985,41.51,74603.95,0.0,0.89798,6e-05,12.67498]
[1776298579232,41.51,74610.47,0.0,0.89837,6e-05,12.64052]
[1776298579999,41.51,74610.47,0.0,0.89837,6e-05,12.64021]
[1776298581006,41.51,74619.91,0.0,0.89894,6e-05,12.59021]
[1776298584027,41.51,74626.51,0.0,0.89934,6e-05,12.55485]
[1776298587049,41.51,74634.75,0.0,0.89984,6e-05,12.51117]
[1776298588076,41.5,74651.58,0.0,0.90084,6e-05,12.42218]
[1776298591076,41.5,74656.71,0.0,0.90117,6e-05,12.39143]
[1776298595104,41.5,74668.24,0.0,0.90186,6e-05,12.33021]
[1776298596112,41.5,74672.96,0.0,0.90214,6e-05,12.30543]
[1776298601148,41.5,74677.16,0.0,0.90239,6e-05,12.28307]
[1776298606185,41.5,74670.37,0.0,0.90199,6e-05,12.31819]
[1776298610213,41.5,74665.29,0.0,0.9017,6e-05,12.34432]
[1776298615248,41.5,74662.41,0.0,0.90154,6e-05,12.35866]
[1776298620286,41.5,74665.48,0.0,0.90173,6e-05,12.34186]
[1776298625317,41.49,74660.98,0.0,0.90147,6e-05,12.36474]
[1776298628338,41.49,74643.59,0.0,0.90045,6e-05,12.45538]
[1776298629346,41.49,74641.78,0.0,0.90035,6e-05,12.46459]
[1776298634382,41.49,74642.25,0.0,0.90038,6e-05,12.46142]
[1776298639415,41.49,74641.9,0.0,0.90036,6e-05,12.46308]
[1776298643452,41.49,74657.6,0.0,0.90129,6e-05,12.38041]
[1776298644460,41.49,74659.33,0.0,0.9014,6e-05,12.37118]
[1776298646474,41.49,74666.1,0.0,0.9018,6e-05,12.33545]
[1776298647480,41.49,74665.94,0.0,0.90179,6e-05,12.33617]
[1776298652515,41.49,74664.93,0.0,0.90176,6e-05,12.3375]
[1776298657550,41.49,74666.12,0.0,0.90184,6e-05,12.33075]
[1776298662586,41.49,74657.71,0.0,0.90135,6e-05,12.37425]
[1776298663593,41.48,74651.77,0.0,0.901,6e-05,12.4052]
[1776298666613,41.48,74659.37,0.0,0.90145,6e-05,12.36487]
[1776298669876,41.48,74661.38,0.0,0.90157,6e-05,12.35398]
[1776298674670,41.48,74652.39,0.0,0.90105,6e-05,12.40055]
[1776298675678,41.48,74645.98,0.0,0.90067,6e-05,12.43399]
[1776298676684,41.48,74645.61,0.0,0.90065,6e-05,12.43573]
[1776298681720,41.48,74641.5,0.0,0.90042,6e-05,12.45642]
[1776298688769,41.48,74639.32,0.0,0.9003,6e-05,12.46662]
[1776298693804,41.47,74639.92,0.0,0.90036,6e-05,12.46211]
[1776298698839,41.47,74637.05,0.0,0.90019,6e-05,12.47701]
[1776298703874,41.47,74633.89,0.0,0.9,6e-05,12.49321]
[1776298708910,41.47,74634.7,0.0,0.90006,6e-05,12.48843]
[1776298713944,41.47,74640.17,0.0,0.90041,6e-05,12.45579]
[1776298718979,41.47,74641.37,0.0,0.90049,6e-05,12.44912]
[1776298726032,41.47,74642.44,0.0,0.90056,6e-05,12.4425]
[1776298733081,41.46,74640.08,0.0,0.90045,6e-05,12.45255]
[1776298739127,41.46,74638.87,0.0,0.90039,6e-05,12.45738]
[1776298744162,41.46,74640.12,0.0,0.90047,6e-05,12.4504]
[1776298749198,41.46,74637.84,0.0,0.90034,6e-05,12.46168]
[1776298754235,41.45,74639.32,0.0,0.90044,6e-05,12.45254]
[1776298755242,41.45,74631.99,0.0,0.90001,6e-05,12.49069]
[1776298756250,41.45,74629.45,0.0,0.89986,6e-05,12.50389]
[1776298759271,41.45,74623.85,0.0,0.89954,6e-05,12.53284]
[1776298764306,41.45,74620.16,0.0,0.89933,6e-05,12.55132]
[1776298769343,41.45,74612.28,0.0,0.89887,6e-05,12.5918]
[1776298771355,41.45,74611.17,0.0,0.89883,6e-05,12.59352]
[1776298777398,41.44,74611.92,0.0,0.89889,6e-05,12.58792]
[1776298782433,41.44,74612.47,0.0,0.89894,6e-05,12.58357]
[1776298788475,41.44,74614.22,0.0,0.89907,6e-05,12.57251]
[1776298795523,41.43,74614.31,0.0,0.8991,6e-05,12.56988]
[1776298798544,41.43,74608.51,0.0,0.89876,6e-05,12.59953]
[1776298803580,41.43,74603.34,0.0,0.89847,6e-05,12.62507]
[1776298807607,41.42,74595.6,0.0,0.89802,6e-05,12.66451]
[1776298809622,41.42,74587.56,0.0,0.89754,6e-05,12.70622]
[1776298814711,41.42,74570.21,0.0,0.89651,6e-05,12.79609]
[1776298816672,41.42,74563.07,0.0,0.89608,6e-05,12.83356]
[1776298817678,41.42,74569.63,0.0,0.89648,6e-05,12.79861]
[1776298818685,41.42,74566.0,0.0,0.89626,6e-05,12.8176]
[1776298819694,41.41,74558.14,0.0,0.89578,6e-05,12.85909]
[1776298820968,41.41,74554.53,0.0,0.89556,6e-05,12.87819]
[1776298822713,41.41,74566.28,0.0,0.89629,6e-05,12.81518]
[1776298824727,41.41,74560.93,0.0,0.89597,6e-05,12.84302]
[1776298827752,41.41,74567.63,0.0,0.89639,6e-05,12.80652]
[1776298832783,41.41,74572.72,0.0,0.89673,6e-05,12.77485]
[1776298834797,41.41,74575.61,0.0,0.89691,6e-05,12.75914]
[1776298839834,41.4,74575.61,0.0,0.89692,6e-05,12.75825]
[1776298844868,41.4,74580.17,0.0,0.89721,6e-05,12.73324]
[1776298846882,41.4,74587.67,0.0,0.89767,6e-05,12.69321]
[1776298847889,41.4,74596.66,0.0,0.89822,6e-05,12.64524]
[1776298848896,41.4,74595.17,0.0,0.89813,6e-05,12.65282]
[1776298851178,41.4,74585.89,0.0,0.89757,6e-05,12.70166]
[1776298852924,41.4,74583.07,0.0,0.8974,6e-05,12.71651]
[1776298856952,41.4,74580.72,0.0,0.89727,6e-05,12.72845]
[1776298861988,41.4,74579.53,0.0,0.8972,6e-05,12.73411]
[1776298865010,41.4,74563.11,0.0,0.8962,6e-05,12.8209]
[1776298866018,41.4,74558.86,0.0,0.89594,6e-05,12.84326]
[1776298870044,41.39,74555.64,0.0,0.89576,6e-05,12.85924]
[1776298871319,41.39,74546.81,0.0,0.89522,6e-05,12.90587]
[1776298873065,41.39,74543.49,0.0,0.89502,6e-05,12.92318]
[1776298875079,41.39,74544.0,0.0,0.89506,6e-05,12.92014]
[1776298880117,41.39,74546.8,0.0,0.89523,6e-05,12.90479]
[1776298885149,41.39,74550.7,0.0,0.89549,6e-05,12.8821]
[1776298890183,41.38,74553.23,0.0,0.89567,6e-05,12.86694]
[1776298895219,41.38,74552.87,0.0,0.89569,6e-05,12.86412]
[1776298899249,41.38,74547.59,0.0,0.89536,6e-05,12.89183]
[1776298901531,41.38,74542.28,0.0,0.89504,6e-05,12.91985]
[1776298904293,41.38,74525.37,0.0,0.89399,6e-05,13.01014]
[1776298905291,41.38,74536.53,0.0,0.89469,6e-05,12.95006]
[1776298907306,41.38,74529.43,0.0,0.89425,6e-05,12.98785]
[1776298911617,41.38,74524.08,0.0,0.89392,6e-05,13.01664]
[1776298912341,41.38,74524.08,0.0,0.89392,6e-05,13.01667]
[1776298915363,41.38,74529.29,0.0,0.89424,6e-05,12.98899]
[1776298920403,41.38,74533.23,0.0,0.89448,6e-05,12.96844]
[1776298921689,41.38,74527.79,0.0,0.89414,6e-05,12.99759]
[1776298928454,41.38,74528.21,0.0,0.89416,6e-05,12.99591]
[1776298931759,41.38,74536.85,0.0,0.89469,6e-05,12.94973]
[1776298932482,41.38,74536.85,0.0,0.8947,6e-05,12.94959]
[1776298933490,41.38,74548.63,0.0,0.89543,6e-05,12.88644]
[1776298938525,41.38,74546.08,0.0,0.89529,6e-05,12.89856]
[1776298943560,41.37,74549.83,0.0,0.89553,6e-05,12.87713]
[1776298948598,41.37,74550.49,0.0,0.89559,6e-05,12.87237]
[1776298953634,41.37,74551.21,0.0,0.89567,6e-05,12.86409]
[1776298958685,41.37,74548.8,0.0,0.89552,6e-05,12.87696]
[1776298959700,41.37,74557.21,0.0,0.89604,6e-05,12.83197]
[1776298960699,41.37,74557.54,0.0,0.89606,6e-05,12.83009]
[1776298965734,41.37,74561.88,0.0,0.89633,6e-05,12.80648]
[1776298969762,41.37,74567.94,0.0,0.8967,6e-05,12.77405]
[1776298972784,41.37,74574.64,0.0,0.89711,6e-05,12.73844]
[1776298973790,41.37,74561.95,0.0,0.89634,6e-05,12.8059]
[1776298974799,41.37,74561.14,0.0,0.89629,6e-05,12.81014]
[1776298977820,41.37,74556.0,0.0,0.89598,6e-05,12.83724]
[1776298979833,41.37,74553.95,0.0,0.89585,6e-05,12.84814]
[1776298981847,41.37,74547.16,0.0,0.89544,6e-05,12.88403]
[1776298982854,41.36,74541.58,0.0,0.89509,6e-05,12.91358]
[1776298984868,41.36,74540.84,0.0,0.89505,6e-05,12.91728]
[1776298986884,41.36,74535.62,0.0,0.89473,6e-05,12.94458]
[1776298987893,41.36,74524.2,0.0,0.89403,6e-05,13.0053]
[1776298988898,41.36,74523.43,0.0,0.89398,6e-05,13.00926]
[1776298995947,41.36,74520.74,0.0,0.89383,6e-05,13.02234]
[1776299000983,41.36,74522.54,0.0,0.89395,6e-05,13.01167]
[1776299002271,41.36,74528.23,0.0,0.89431,6e-05,12.98105]
[1776299005009,41.36,74533.45,0.0,0.89464,6e-05,12.95267]
[1776299010045,41.35,74534.28,0.0,0.8947,6e-05,12.94762]
[1776299015080,41.35,74535.04,0.0,0.89478,6e-05,12.93946]
[1776299020115,41.35,74534.02,0.0,0.89472,6e-05,12.94423]
[1776299025150,41.35,74536.77,0.0,0.8949,6e-05,12.92882]
[1776299030184,41.35,74537.46,0.0,0.89495,6e-05,12.9245]
[1776299035220,41.35,74537.0,0.0,0.89493,6e-05,12.92641]
[1776299037234,41.35,74533.36,0.0,0.89471,6e-05,12.9454]
[1776299042551,41.34,74533.6,0.0,0.89473,6e-05,12.94329]
[1776299048311,41.34,74531.72,0.0,0.89462,6e-05,12.95227]
[1776299050324,41.34,74526.68,0.0,0.89432,6e-05,12.97878]
[1776299052621,41.34,74514.9,0.0,0.89359,6e-05,13.04137]
[1776299053346,41.34,74514.9,0.0,0.89359,6e-05,13.04105]
[1776299058380,41.34,74515.33,0.0,0.89363,6e-05,13.03752]
[1776299063415,41.33,74514.21,0.0,0.89358,6e-05,13.04214]
[1776299068450,41.33,74513.79,0.0,0.89357,6e-05,13.04302]
[1776299070465,41.33,74518.89,0.0,0.89389,6e-05,13.01518]
[1776299071471,41.33,74527.04,0.0,0.89442,6e-05,12.96797]
[1776299076506,41.33,74528.02,0.0,0.89449,6e-05,12.9619]
[1776299081549,41.33,74529.07,0.0,0.89457,6e-05,12.95545]
[1776299082832,41.33,74522.82,0.0,0.89418,6e-05,12.98871]
[1776299083556,41.33,74522.82,0.0,0.89418,6e-05,12.98848]
[1776299088592,41.32,74518.59,0.0,0.89393,6e-05,13.00988]
[1776299090615,41.32,74513.41,0.0,0.89361,6e-05,13.03761]
[1776299095641,41.32,74512.2,0.0,0.89354,6e-05,13.04394]
[1776299101684,41.32,74515.65,0.0,0.89375,6e-05,13.02552]
[1776299106719,41.32,74520.76,0.0,0.89408,6e-05,12.99696]
[1776299111753,41.32,74521.38,0.0,0.89413,6e-05,12.99264]
[1776299116789,41.32,74518.36,0.0,0.89396,6e-05,13.00774]
[1776299118803,41.32,74512.61,0.0,0.8936,6e-05,13.03866]
[1776299123838,41.32,74513.01,0.0,0.89362,6e-05,13.03659]
[1776299128873,41.32,74512.74,0.0,0.8936,6e-05,13.03812]
[1776299133908,41.32,74512.77,0.0,0.89363,6e-05,13.03466]
[1776299138944,41.32,74514.02,0.0,0.8937,6e-05,13.02821]
[1776299143979,41.32,74513.59,0.0,0.89368,6e-05,13.03054]
[1776299149057,41.32,74518.6,0.0,0.894,6e-05,13.00275]
[1776299151071,41.31,74523.32,0.0,0.8943,6e-05,12.97696]
[1776299155099,41.31,74517.86,0.0,0.89397,6e-05,13.00485]
[1776299158119,41.31,74510.32,0.0,0.89351,6e-05,13.04501]
[1776299161141,41.31,74505.19,0.0,0.89318,6e-05,13.0726]
[1776299166176,41.31,74501.6,0.0,0.89296,6e-05,13.09133]
[1776299171211,41.31,74501.18,0.0,0.89295,6e-05,13.09216]
[1776299176246,41.3,74502.87,0.0,0.89307,6e-05,13.0818]
[1776299181280,41.3,74501.54,0.0,0.89301,6e-05,13.08767]
[1776299186316,41.3,74499.9,0.0,0.89292,6e-05,13.09504]
[1776299191350,41.3,74502.42,0.0,0.89312,6e-05,13.07675]
[1776299193606,41.3,74494.44,0.0,0.89262,6e-05,13.11933]
[1776299199411,41.29,74491.75,0.0,0.89245,6e-05,13.13351]
[1776299202446,41.29,74486.5,0.0,0.89212,6e-05,13.16162]
[1776299203683,41.29,74492.86,0.0,0.89253,6e-05,13.12698]
[1776299210496,41.29,74491.79,0.0,0.89249,6e-05,13.13043]
[1776299215531,41.29,74495.64,0.0,0.89275,6e-05,13.10812]
[1776299220565,41.28,74500.47,0.0,0.89307,6e-05,13.08055]
[1776299221573,41.28,74512.87,0.0,0.89385,6e-05,13.01357]
[1776299223825,41.28,74520.49,0.0,0.89434,6e-05,12.97195]
[1776299226608,41.28,74537.23,0.0,0.89539,6e-05,12.88144]
[1776299230636,41.28,74547.24,0.0,0.89601,6e-05,12.82717]
[1776299232649,41.28,74555.03,0.0,0.89649,6e-05,12.78536]
[1776299236678,41.27,74560.55,0.0,0.89684,6e-05,12.75553]
[1776299238692,41.27,74566.18,0.0,0.89718,6e-05,12.72546]
[1776299240706,41.27,74557.96,0.0,0.89668,6e-05,12.76906]
[1776299243965,41.27,74548.79,0.0,0.89612,6e-05,12.81751]
[1776299249769,41.27,74549.41,0.0,0.89617,6e-05,12.81313]
[1776299251783,41.27,74534.99,0.0,0.89531,6e-05,12.88625]
[1776299256818,41.27,74533.11,0.0,0.89521,6e-05,12.89531]
[1776299261856,41.26,74534.01,0.0,0.89528,6e-05,12.88902]
[1776299266892,41.26,74535.55,0.0,0.89539,6e-05,12.87937]
[1776299271927,41.26,74537.56,0.0,0.89553,6e-05,12.86747]
[1776299274950,41.26,74542.96,0.0,0.89587,6e-05,12.83785]
[1776299276961,41.26,74537.27,0.0,0.89552,6e-05,12.86778]
[1776299281996,41.26,74536.64,0.0,0.89549,6e-05,12.87061]
[1776299287031,41.25,74533.86,0.0,0.89533,6e-05,12.88436]
[1776299292067,41.25,74536.51,0.0,0.89551,6e-05,12.86916]
[1776299297102,41.25,74537.55,0.0,0.89557,6e-05,12.8634]
[1776299303144,41.25,74537.3,0.0,0.89556,6e-05,12.86409]
[1776299308178,41.25,74536.86,0.0,0.89554,6e-05,12.86631]
[1776299313214,41.25,74545.94,0.0,0.89612,6e-05,12.81425]
[1776299314456,41.25,74552.65,0.0,0.89654,6e-05,12.7783]
[1776299318254,41.25,74559.94,0.0,0.89699,6e-05,12.73898]
[1776299319262,41.25,74573.72,0.0,0.89783,6e-05,12.66558]
[1776299320269,41.25,74576.41,0.0,0.898,6e-05,12.65132]
[1776299321274,41.25,74582.43,0.0,0.89836,6e-05,12.61941]
[1776299322282,41.25,74585.95,0.0,0.89857,6e-05,12.60083]
[1776299324526,41.25,74592.7,0.0,0.89898,6e-05,12.56501]
[1776299326309,41.25,74597.07,0.0,0.89925,6e-05,12.54164]
[1776299333359,41.24,74591.87,0.0,0.89896,6e-05,12.56664]
[1776299334602,41.24,74584.17,0.0,0.8985,6e-05,12.60727]
[1776299340407,41.24,74582.12,0.0,0.89838,6e-05,12.61775]
[1776299345443,41.24,74581.51,0.0,0.89835,6e-05,12.62025]
[1776299351485,41.24,74580.76,0.0,0.89831,6e-05,12.62335]
[1776299356521,41.24,74575.93,0.0,0.89803,6e-05,12.64819]
[1776299358537,41.23,74585.48,0.0,0.89861,6e-05,12.5974]
[1776299359546,41.24,74586.64,0.0,0.89868,6e-05,12.59141]
[1776299362566,41.23,74592.35,0.0,0.89903,6e-05,12.56052]
[1776299364815,41.23,74584.61,0.0,0.89857,6e-05,12.60045]
[1776299370621,41.23,74582.34,0.0,0.89846,6e-05,12.61002]
[1776299375657,41.22,74581.61,0.0,0.89846,6e-05,12.60852]
[1776299380695,41.22,74583.33,0.0,0.89859,6e-05,12.59751]
[1776299386736,41.22,74584.22,0.0,0.89866,6e-05,12.59121]
[1776299391771,41.21,74584.09,0.0,0.89866,6e-05,12.59078]
[1776299395035,41.21,74592.63,0.0,0.89919,6e-05,12.54457]
[1776299400837,41.21,74595.79,0.0,0.89939,6e-05,12.52654]
[1776299401843,41.21,74608.34,0.0,0.90015,6e-05,12.45966]
[1776299402850,41.21,74623.2,0.0,0.90104,6e-05,12.38112]
[1776299405106,41.21,74632.34,0.0,0.90158,6e-05,12.33287]
[1776299405870,41.21,74632.34,0.0,0.90158,6e-05,12.33288]
[1776299410919,41.21,74651.73,0.0,0.90272,6e-05,12.23109]
[1776299411917,41.21,74665.42,0.0,0.90353,6e-05,12.15916]
[1776299416952,41.21,74674.81,0.0,0.90408,6e-05,12.1098]
[1776299418965,41.21,74683.46,0.0,0.90458,6e-05,12.06453]
[1776299419973,41.21,74691.53,0.0,0.90504,6e-05,12.02226]
[1776299422995,41.21,74701.8,0.0,0.90563,6e-05,11.96929]
[1776299424001,41.21,74708.33,0.0,0.906,6e-05,11.9356]
[1776299427023,41.21,74702.07,0.0,0.90563,6e-05,11.96891]
[1776299432059,41.21,74702.86,0.0,0.90569,6e-05,11.96251]
[1776299437096,41.21,74699.8,0.0,0.9055,6e-05,11.97948]
[1776299441123,41.22,74694.11,0.0,0.90517,6e-05,12.0099]
[1776299445152,41.22,74700.0,0.0,0.9055,6e-05,11.9799]
[1776299447165,41.22,74707.16,0.0,0.90591,6e-05,11.94306]
[1776299450187,41.22,74710.08,0.0,0.90606,6e-05,11.92864]
[1776299455233,41.22,74715.02,0.0,0.90633,6e-05,11.90437]
[1776299458243,41.22,74705.14,0.0,0.90576,6e-05,11.95655]
[1776299460258,41.22,74703.16,0.0,0.90564,6e-05,11.96727]
[1776299463280,41.23,74684.97,0.0,0.90459,6e-05,12.06264]
[1776299464285,41.23,74679.66,0.0,0.90428,6e-05,12.09044]
[1776299466304,41.23,74687.74,0.0,0.90474,6e-05,12.04862]
[1776299467309,41.23,74701.71,0.0,0.90554,6e-05,11.97595]
[1776299468315,41.23,74711.05,0.0,0.90608,6e-05,11.92762]
[1776299469322,41.23,74716.82,0.0,0.9064,6e-05,11.89796]
[1776299470332,41.23,74719.33,0.0,0.90654,6e-05,11.88528]
[1776299471337,41.23,74724.34,0.0,0.90682,6e-05,11.85967]
[1776299474358,41.23,74723.13,0.0,0.90674,6e-05,11.86716]
[1776299475609,41.23,74733.13,0.0,0.9073,6e-05,11.81577]
[1776299477383,41.23,74735.88,0.0,0.90745,6e-05,11.80209]
[1776299478393,41.23,74756.03,0.0,0.90858,6e-05,11.69828]
[1776299479399,41.24,74759.2,0.0,0.90876,6e-05,11.6823]
[1776299483426,41.26,74751.76,0.0,0.90822,6e-05,11.73181]
[1776299487456,41.26,74753.0,0.0,0.90828,6e-05,11.7265]
[1776299492493,41.26,74755.77,0.0,0.90845,6e-05,11.7101]
[1776299494504,41.26,74768.64,0.0,0.90916,6e-05,11.64439]
[1776299495749,41.26,74771.22,0.0,0.9093,6e-05,11.63145]
[1776299500546,41.27,74779.11,0.0,0.90969,6e-05,11.59601]
[1776299501554,41.28,74785.37,0.0,0.91002,6e-05,11.56483]
[1776299504576,41.28,74779.7,0.0,0.90967,6e-05,11.59736]
[1776299509616,41.28,74780.4,0.0,0.9097,6e-05,11.59443]
[1776299513640,41.29,74775.61,0.0,0.90942,6e-05,11.62037]
[1776299514647,41.29,74783.64,0.0,0.90987,6e-05,11.57923]
[1776299515896,41.29,74786.06,0.0,0.90998,6e-05,11.56871]
[1776299520697,41.29,74779.07,0.0,0.90958,6e-05,11.60608]
[1776299525966,41.3,74783.71,0.0,0.90982,6e-05,11.58365]
[1776299529752,41.3,74789.47,0.0,0.91014,6e-05,11.55445]
[1776299530759,41.3,74795.21,0.0,0.91044,5e-05,11.52652]
[1776299531766,41.3,74797.01,0.0,0.91052,5e-05,11.51918]
[1776299533789,41.31,74789.11,0.0,0.91004,6e-05,11.56339]
[1776299534794,41.32,74785.66,0.0,0.90984,6e-05,11.58238]
[1776299536037,41.32,74801.59,0.0,0.9107,5e-05,11.50244]
[1776299537813,41.32,74800.38,0.0,0.91061,5e-05,11.5109]
[1776299542849,41.35,74799.68,0.0,0.91044,5e-05,11.52662]
[1776299546877,41.36,74794.75,0.0,0.91013,6e-05,11.55552]
[1776299550904,41.36,74798.28,0.0,0.91032,5e-05,11.53832]
[1776299551911,41.36,74806.39,0.0,0.91076,5e-05,11.49593]
[1776299556946,41.39,74808.67,0.0,0.91077,5e-05,11.49567]
[1776299559968,41.39,74802.07,0.0,0.91036,5e-05,11.53377]
[1776299560975,41.39,74796.78,0.0,0.91007,6e-05,11.56087]
[1776299563995,41.4,74792.17,0.0,0.90981,6e-05,11.58465]
[1776299569031,41.4,74793.07,0.0,0.90986,6e-05,11.58043]
[1776299574065,41.4,74791.92,0.0,0.90979,6e-05,11.58664]
[1776299579103,41.4,74785.89,0.0,0.90944,6e-05,11.61923]
[1776299581117,41.4,74778.13,0.0,0.909,6e-05,11.65951]
[1776299583132,41.4,74767.98,0.0,0.90843,6e-05,11.71197]
[1776299586397,41.4,74775.87,0.0,0.90887,6e-05,11.67199]
[1776299587159,41.4,74775.87,0.0,0.90887,6e-05,11.67221]
[1776299592194,41.41,74779.13,0.0,0.90903,6e-05,11.65673]
[1776299596472,41.41,74784.62,0.0,0.90933,6e-05,11.62978]
[1776299602266,41.41,74784.8,0.0,0.90932,6e-05,11.63071]
[1776299604278,41.41,74792.01,0.0,0.90971,6e-05,11.59454]
[1776299606292,41.42,74797.69,0.0,0.91001,6e-05,11.56633]
[1776299609313,41.42,74796.71,0.0,0.90995,6e-05,11.57264]
[1776299611327,41.42,74789.35,0.0,0.90955,6e-05,11.60772]
[1776299613341,41.42,74801.35,0.0,0.91021,5e-05,11.5472]
[1776299614348,41.42,74802.76,0.0,0.91028,5e-05,11.54048]
[1776299617370,41.42,74818.87,0.0,0.91115,5e-05,11.45962]
[1776299618377,41.43,74826.09,0.0,0.91151,5e-05,11.42593]
[1776299619384,41.44,74834.07,0.0,0.91191,5e-05,11.38898]
[1776299620404,41.45,74839.1,0.0,0.91214,5e-05,11.36757]
[1776299622419,41.46,74864.23,0.0,0.91343,5e-05,11.24618]
[1776299623427,41.46,74874.09,0.0,0.91393,5e-05,11.19958]
[1776299624437,41.47,74875.85,0.0,0.91398,5e-05,11.19443]
[1776299627454,41.49,74881.32,0.0,0.91416,5e-05,11.17811]
[1776299629468,41.51,74882.08,0.0,0.91412,5e-05,11.18222]
[1776299630475,41.52,74875.78,0.0,0.91374,5e-05,11.21771]
[1776299631481,41.52,74874.52,0.0,0.91364,5e-05,11.22738]
[1776299636517,41.55,74870.8,0.0,0.91329,5e-05,11.2607]
[1776299639538,41.59,74864.32,0.0,0.91277,5e-05,11.31]
[1776299641554,41.61,74856.82,0.0,0.91227,5e-05,11.35752]
[1776299642558,41.62,74851.0,0.0,0.91191,5e-05,11.39115]
[1776299643565,41.63,74846.63,0.0,0.91164,5e-05,11.41699]
[1776299645580,41.64,74842.06,0.0,0.91132,5e-05,11.44664]
[1776299650615,41.67,74844.71,0.0,0.91131,5e-05,11.44797]
[1776299654644,41.69,74859.79,0.0,0.91204,5e-05,11.38026]
[1776299655650,41.69,74857.7,0.0,0.91192,5e-05,11.39146]
[1776299658673,41.7,74848.28,0.0,0.91136,5e-05,11.44355]
[1776299659678,41.7,74845.6,0.0,0.91119,5e-05,11.46014]
[1776299661692,41.71,74842.49,0.0,0.91096,5e-05,11.48116]
[1776299666964,41.73,74846.61,0.0,0.9111,5e-05,11.46864]
[1776299672772,41.74,74852.34,0.0,0.9114,5e-05,11.43989]
[1776299677035,41.77,74859.86,0.0,0.91166,5e-05,11.41539]
[1776299678815,41.77,74865.98,0.0,0.91196,5e-05,11.38768]
[1776299679822,41.78,74865.35,0.0,0.91189,5e-05,11.39429]
[1776299684857,41.81,74863.96,0.0,0.91165,5e-05,11.41742]
[1776299689891,41.84,74861.47,0.0,0.91136,5e-05,11.4449]
[1776299695934,41.88,74860.96,0.0,0.91116,5e-05,11.46375]
[1776299700970,41.89,74861.79,0.0,0.91115,5e-05,11.4653]
[1776299706013,41.9,74850.87,0.0,0.91052,5e-05,11.52361]
[1776299707246,41.9,74850.15,0.0,0.91048,5e-05,11.52752]
[1776299710045,41.9,74839.53,0.0,0.9099,5e-05,11.58131]
[1776299711051,41.9,74839.96,0.0,0.90992,5e-05,11.57919]
[1776299716086,41.9,74836.36,0.0,0.90972,5e-05,11.59812]
[1776299719107,41.9,74844.59,0.0,0.91016,5e-05,11.55745]
[1776299720114,41.9,74848.3,0.0,0.91035,5e-05,11.5391]
[1776299723135,41.9,74842.0,0.0,0.91001,5e-05,11.57128]
[1776299727386,41.9,74836.06,0.0,0.90968,5e-05,11.60214]
[1776299733205,41.91,74838.47,0.0,0.90981,5e-05,11.58825]
[1776299738240,41.91,74838.96,0.0,0.90982,5e-05,11.58718]
[1776299744283,41.91,74842.92,0.0,0.91002,5e-05,11.56873]
[1776299746298,41.92,74854.5,0.0,0.91064,5e-05,11.5115]
[1776299752341,41.92,74857.52,0.0,0.91079,5e-05,11.49743]
[1776299757596,41.92,74856.36,0.0,0.91072,5e-05,11.50391]
[1776299760399,41.92,74849.54,0.0,0.91035,5e-05,11.53852]
[1776299763420,41.92,74840.74,0.0,0.90987,5e-05,11.58295]
[1776299764426,41.92,74829.31,0.0,0.90924,5e-05,11.64113]
[1776299765434,41.92,74824.28,0.0,0.90896,5e-05,11.66672]
[1776299770468,41.92,74822.66,0.0,0.90887,5e-05,11.67564]
[1776299771475,41.92,74832.95,0.0,0.90943,5e-05,11.62379]
[1776299772483,41.92,74834.35,0.0,0.9095,5e-05,11.61693]
[1776299774497,41.93,74828.25,0.0,0.90917,5e-05,11.64813]
[1776299777517,41.93,74834.33,0.0,0.9095,5e-05,11.6176]
[1776299778526,41.93,74839.27,0.0,0.90977,5e-05,11.59257]
[1776299781546,41.93,74840.12,0.0,0.90981,5e-05,11.58908]
[1776299786583,41.93,74839.53,0.0,0.90976,5e-05,11.59342]
[1776299788597,41.93,74844.85,0.0,0.91004,5e-05,11.56717]
[1776299789603,41.93,74850.58,0.0,0.91035,5e-05,11.53864]
[1776299791617,41.93,74854.41,0.0,0.91059,5e-05,11.51555]
[1776299792624,41.93,74867.2,0.0,0.91128,5e-05,11.45112]
[1776299793631,41.93,74869.3,0.0,0.91139,5e-05,11.44047]
[1776299798666,41.93,74863.5,0.0,0.91108,5e-05,11.46906]
[1776299800679,41.93,74858.97,0.0,0.91084,5e-05,11.49144]
[1776299804707,41.93,74852.55,0.0,0.91049,5e-05,11.52409]
[1776299807950,41.93,74842.79,0.0,0.90996,5e-05,11.57334]
[1776299809743,41.93,74843.86,0.0,0.91002,5e-05,11.56821]
[1776299814779,41.93,74844.34,0.0,0.91005,5e-05,11.5654]
[1776299816791,41.93,74853.97,0.0,0.91057,5e-05,11.51681]
[1776299818021,41.93,74855.69,0.0,0.91066,5e-05,11.50817]
[1776299822835,41.93,74861.12,0.0,0.91097,5e-05,11.4799]
[1776299825862,41.93,74863.45,0.0,0.9111,5e-05,11.46759]
[1776299828882,41.92,74865.99,0.0,0.91124,5e-05,11.45435]
[1776299833916,41.92,74865.34,0.0,0.91121,5e-05,11.45691]
[1776299838951,41.92,74865.53,0.0,0.91123,5e-05,11.45538]
[1776299841973,41.92,74869.36,0.0,0.91144,5e-05,11.43593]
[1776299847008,41.92,74867.2,0.0,0.91133,5e-05,11.44626]
[1776299853051,41.92,74865.57,0.0,0.91127,5e-05,11.45082]
[1776299857083,41.92,74852.81,0.0,0.91058,5e-05,11.51469]
[1776299858304,41.92,74850.81,0.0,0.91047,5e-05,11.52461]
[1776299859093,41.92,74850.81,0.0,0.91047,5e-05,11.52446]
[1776299863121,41.92,74858.06,0.0,0.91087,5e-05,11.48739]
[1776299864127,41.92,74858.34,0.0,0.91089,5e-05,11.48588]
[1776299865135,41.92,74851.91,0.0,0.91054,5e-05,11.5181]
[1776299866150,41.92,74848.83,0.0,0.91038,5e-05,11.53344]
[1776299868375,41.92,74840.13,0.0,0.9099,5e-05,11.57757]
[1776299871178,41.92,74837.56,0.0,0.90976,5e-05,11.59059]
[1776299874200,41.92,74825.98,0.0,0.90912,5e-05,11.64963]
[1776299875207,41.92,74824.31,0.0,0.90903,5e-05,11.65827]
[1776299877221,41.92,74834.66,0.0,0.90959,5e-05,11.60641]
[1776299878447,41.92,74837.92,0.0,0.90976,5e-05,11.59051]
[1776299884269,41.92,74835.25,0.0,0.9096,5e-05,11.60545]
[1776299888517,41.93,74824.95,0.0,0.90902,5e-05,11.65871]
[1776299890320,41.93,74813.58,0.0,0.9084,6e-05,11.71645]
[1776299891323,41.93,74811.19,0.0,0.90826,6e-05,11.72866]
[1776299895356,41.93,74817.12,0.0,0.90859,6e-05,11.69893]
[1776299896361,41.93,74822.9,0.0,0.9089,5e-05,11.66979]
[1776299897368,41.93,74824.06,0.0,0.90897,5e-05,11.66409]
[1776299902403,41.93,74819.92,0.0,0.90873,5e-05,11.68595]
[1776299906431,41.93,74825.21,0.0,0.90901,5e-05,11.65972]
[1776299910459,41.93,74830.88,0.0,0.90932,5e-05,11.63186]
[1776299915494,41.93,74839.65,0.0,0.90983,5e-05,11.58281]
[1776299920529,41.93,74839.96,0.0,0.90986,5e-05,11.58004]
[1776299923550,41.93,74847.2,0.0,0.91026,5e-05,11.54295]
[1776299928804,41.92,74848.53,0.0,0.91035,5e-05,11.53502]
[1776299934627,41.92,74845.59,0.0,0.9102,5e-05,11.5483]
[1776299939662,41.92,74846.93,0.0,0.91029,5e-05,11.54026]
[1776299943695,41.92,74839.53,0.0,0.90989,5e-05,11.57764]
[1776299946712,41.92,74833.18,0.0,0.90954,5e-05,11.60959]
[1776299949736,41.92,74823.74,0.0,0.90902,5e-05,11.65774]
[1776299950743,41.92,74820.73,0.0,0.90886,5e-05,11.67285]
[1776299954771,41.92,74817.88,0.0,0.9087,5e-05,11.6873]
[1776299956786,41.92,74831.28,0.0,0.90943,5e-05,11.6195]
[1776299957793,41.92,74822.4,0.0,0.90895,5e-05,11.66461]
[1776299958800,41.92,74816.78,0.0,0.90863,6e-05,11.69321]
[1776299961821,41.92,74813.71,0.0,0.90846,6e-05,11.70909]
[1776299966855,41.92,74810.9,0.0,0.9083,6e-05,11.7237]
[1776299971890,41.92,74815.54,0.0,0.90858,6e-05,11.69722]
[1776299976925,41.92,74815.03,0.0,0.90856,6e-05,11.69903]
[1776299981961,41.92,74815.71,0.0,0.90861,6e-05,11.6945]
[1776299986996,41.92,74810.52,0.0,0.90833,6e-05,11.71994]
[1776299989228,41.91,74805.03,0.0,0.90803,6e-05,11.74724]
[1776299995055,41.91,74808.1,0.0,0.9082,6e-05,11.73156]
[1776299999298,41.92,74802.77,0.0,0.90791,6e-05,11.75879]
[1776300005127,41.92,74800.52,0.0,0.90778,6e-05,11.7704]
[1776300010161,41.92,74800.54,0.0,0.90778,6e-05,11.77044]
[1776300015197,41.92,74800.62,0.0,0.90778,6e-05,11.77018]
[1776300021240,41.92,74802.3,0.0,0.90787,6e-05,11.76194]
[1776300027280,41.92,74801.69,0.0,0.90783,6e-05,11.76537]
[1776300035336,41.92,74801.78,0.0,0.90786,6e-05,11.76201]
[1776300042387,41.92,74801.2,0.0,0.90782,6e-05,11.76536]
[1776300045407,41.92,74818.38,0.0,0.90877,5e-05,11.67835]
[1776300046415,41.92,74829.56,0.0,0.90938,5e-05,11.62183]
[1776300047422,41.92,74830.42,0.0,0.90943,5e-05,11.61744]
[1776300053466,41.92,74828.24,0.0,0.90931,5e-05,11.62831]
[1776300055477,41.92,74835.52,0.0,0.90971,5e-05,11.59122]
[1776300056484,41.92,74839.2,0.0,0.90992,5e-05,11.57241]
[1776300059718,41.92,74844.12,0.0,0.91019,5e-05,11.54677]
[1776300062528,41.92,74833.9,0.0,0.90964,5e-05,11.59789]
[1776300063534,41.91,74823.6,0.0,0.90908,5e-05,11.64964]
[1776300064541,41.92,74822.44,0.0,0.90901,5e-05,11.65576]
[1776300068569,41.92,74818.72,0.0,0.9088,5e-05,11.67567]
[1776300069791,41.92,74810.99,0.0,0.90837,6e-05,11.71501]
[1776300071593,41.92,74808.53,0.0,0.90823,6e-05,11.72773]
[1776300076625,41.92,74812.3,0.0,0.90843,6e-05,11.70929]
[1776300078639,41.92,74805.67,0.0,0.90806,6e-05,11.74302]
[1776300079859,41.92,74804.32,0.0,0.90799,6e-05,11.75002]
[1776300085688,41.92,74802.99,0.0,0.90791,6e-05,11.7571]
[1776300088713,41.92,74817.89,0.0,0.90873,5e-05,11.68169]
[1776300089941,41.92,74849.3,0.0,0.91045,5e-05,11.5228]
[1776300092741,41.92,74837.94,0.0,0.90986,5e-05,11.57598]
[1776300097775,41.92,74835.99,0.0,0.90977,5e-05,11.58432]
[1776300102811,41.91,74832.32,0.0,0.90959,5e-05,11.6013]
[1776300105832,41.91,74855.59,0.0,0.91085,5e-05,11.48404]
[1776300106839,41.91,74862.42,0.0,0.91122,5e-05,11.45009]
[1776300109860,41.91,74856.99,0.0,0.91093,5e-05,11.47732]
[1776300110870,41.91,74849.22,0.0,0.9105,5e-05,11.51649]
[1776300115906,41.91,74854.73,0.0,0.91081,5e-05,11.48789]
[1776300117919,41.91,74847.3,0.0,0.91041,5e-05,11.52494]
[1776300122953,41.91,74842.44,0.0,0.91016,5e-05,11.54837]
[1776300126980,41.91,74835.47,0.0,0.90979,5e-05,11.5825]
[1776300127989,41.91,74833.93,0.0,0.90971,5e-05,11.58996]
[1776300133023,41.9,74837.88,0.0,0.90994,5e-05,11.56849]
[1776300138058,41.9,74840.14,0.0,0.91008,5e-05,11.55577]
[1776300141078,41.9,74835.54,0.0,0.90984,5e-05,11.57814]
[1776300143092,41.9,74824.72,0.0,0.90925,5e-05,11.6325]
[1776300145106,41.9,74821.88,0.0,0.90909,5e-05,11.64697]
[1776300148127,41.9,74815.81,0.0,0.90876,6e-05,11.67797]
[1776300150365,41.9,74822.32,0.0,0.90911,5e-05,11.64533]
[1776300156184,41.9,74824.64,0.0,0.90926,5e-05,11.62977]
[1776300161218,41.9,74822.91,0.0,0.90917,5e-05,11.63829]
[1776300164239,41.9,74819.21,0.0,0.90896,5e-05,11.65753]
[1776300169275,41.9,74818.17,0.0,0.9089,5e-05,11.66355]
[1776300174315,41.9,74818.77,0.0,0.90892,5e-05,11.66131]
[1776300179345,41.9,74812.53,0.0,0.90857,6e-05,11.69372]
[1776300182365,41.9,74806.14,0.0,0.90821,6e-05,11.72647]
[1776300183372,41.9,74804.45,0.0,0.90812,6e-05,11.73512]
[1776300184380,41.9,74796.01,0.0,0.90765,6e-05,11.77803]
[1776300185387,41.9,74794.16,0.0,0.90755,6e-05,11.78743]
[1776300190647,41.9,74794.21,0.0,0.90755,6e-05,11.78706]
[1776300196464,41.9,74794.75,0.0,0.90759,6e-05,11.78411]
[1776300199484,41.9,74800.6,0.0,0.90791,6e-05,11.75433]
[1776300201499,41.9,74803.9,0.0,0.90809,6e-05,11.73764]
[1776300203514,41.9,74810.41,0.0,0.90846,6e-05,11.7041]
[1776300206535,41.9,74818.0,0.0,0.90888,5e-05,11.66501]
[1776300207541,41.9,74820.8,0.0,0.90904,5e-05,11.6504]
[1776300210787,41.9,74814.57,0.0,0.9087,6e-05,11.68149]
[1776300216604,41.9,74815.27,0.0,0.90876,6e-05,11.67543]
[1776300221640,41.9,74816.03,0.0,0.90879,5e-05,11.6723]
[1776300226676,41.9,74813.83,0.0,0.90866,6e-05,11.68415]
[1776300231710,41.9,74809.12,0.0,0.90841,6e-05,11.70758]
[1776300236744,41.9,74811.76,0.0,0.90855,6e-05,11.69474]
[1776300241779,41.91,74815.07,0.0,0.90872,6e-05,11.67862]
[1776300243794,41.91,74816.09,0.0,0.90878,5e-05,11.67318]
[1776300244802,41.9,74821.63,0.0,0.90909,5e-05,11.64473]
[1776300246815,41.9,74824.74,0.0,0.90926,5e-05,11.62856]
[1776300251854,41.9,74821.94,0.0,0.90913,5e-05,11.64106]
[1776300256889,41.9,74817.31,0.0,0.90889,5e-05,11.66329]
[1776300261924,41.9,74821.17,0.0,0.90911,5e-05,11.64287]
[1776300266966,41.89,74819.54,0.0,0.90904,5e-05,11.64949]
[1776300273001,41.89,74818.2,0.0,0.90901,5e-05,11.65066]
[1776300276023,41.89,74813.02,0.0,0.90872,6e-05,11.67672]
[1776300281058,41.89,74809.97,0.0,0.90857,6e-05,11.69139]
[1776300285086,41.88,74801.82,0.0,0.90812,6e-05,11.73179]
[1776300287102,41.88,74800.63,0.0,0.90806,6e-05,11.73812]
[1776300292134,41.88,74802.2,0.0,0.90814,6e-05,11.73016]
[1776300297169,41.88,74790.71,0.0,0.90752,6e-05,11.78758]
[1776300298176,41.88,74786.96,0.0,0.90731,6e-05,11.80636]
[1776300301198,41.88,74786.22,0.0,0.90728,6e-05,11.8091]
[1776300304219,41.88,74778.83,0.0,0.90688,6e-05,11.84599]
[1776300305226,41.88,74771.04,0.0,0.90644,6e-05,11.88566]
[1776300306232,41.88,74772.39,0.0,0.90652,6e-05,11.87862]
[1776300311268,41.88,74769.83,0.0,0.90638,6e-05,11.89088]
[1776300313282,41.88,74764.0,0.0,0.90606,6e-05,11.92036]
[1776300314289,41.87,74762.63,0.0,0.90598,6e-05,11.92716]
[1776300317309,41.87,74767.72,0.0,0.90628,6e-05,11.90049]
[1776300318317,41.87,74768.05,0.0,0.9063,6e-05,11.89865]
[1776300325365,41.87,74769.37,0.0,0.90638,6e-05,11.89094]
[1776300331634,41.87,74763.46,0.0,0.90608,6e-05,11.91706]
[1776300337450,41.87,74768.17,0.0,0.90635,6e-05,11.89209]
[1776300342484,41.87,74770.75,0.0,0.9065,6e-05,11.8784]
[1776300347520,41.87,74772.18,0.0,0.90659,6e-05,11.87067]
[1776300350541,41.87,74776.72,0.0,0.90684,6e-05,11.84736]
[1776300355575,41.86,74777.87,0.0,0.90691,6e-05,11.84131]
[1776300360611,41.86,74786.01,0.0,0.90737,6e-05,11.79964]
[1776300362625,41.86,74788.87,0.0,0.90753,6e-05,11.78511]
[1776300366653,41.86,74776.58,0.0,0.90684,6e-05,11.84776]
[1776300367660,41.86,74777.65,0.0,0.9069,6e-05,11.84222]
[1776300372694,41.86,74779.22,0.0,0.90699,6e-05,11.8338]
[1776300377733,41.86,74782.0,0.0,0.90715,6e-05,11.81921]
[1776300383773,41.86,74781.83,0.0,0.90715,6e-05,11.81951]
[1776300392056,41.86,74784.07,0.0,0.9073,6e-05,11.80392]
[1776300395856,41.86,74789.36,0.0,0.9076,6e-05,11.77674]
[1776300400892,41.86,74787.75,0.0,0.90752,6e-05,11.78466]
[1776300405927,41.86,74784.49,0.0,0.90734,6e-05,11.80038]
[1776300412196,41.85,74783.53,0.0,0.90732,6e-05,11.80261]
[1776300413983,41.85,74777.42,0.0,0.90698,6e-05,11.83336]
[1776300414990,41.85,74781.23,0.0,0.90719,6e-05,11.81382]
[1776300417004,41.85,74773.69,0.0,0.90678,6e-05,11.85209]
[1776300418012,41.85,74771.84,0.0,0.90667,6e-05,11.86139]
[1776300420052,41.85,74763.58,0.0,0.90621,6e-05,11.90326]
[1776300421034,41.85,74760.29,0.0,0.90603,6e-05,11.91987]
[1776300424056,41.85,74752.72,0.0,0.90561,6e-05,11.95794]
[1776300426070,41.85,74751.43,0.0,0.90554,6e-05,11.96402]
[1776300429091,41.84,74751.79,0.0,0.90557,6e-05,11.96147]
[1776300434125,41.84,74747.38,0.0,0.90533,6e-05,11.98301]
[1776300440167,41.84,74744.83,0.0,0.9052,6e-05,11.99468]
[1776300445203,41.84,74739.74,0.0,0.90492,6e-05,12.01972]
[1776300452252,41.83,74738.22,0.0,0.90488,6e-05,12.0223]
[1776300457287,41.83,74729.79,0.0,0.90442,6e-05,12.06419]
[1776300458294,41.83,74725.39,0.0,0.90417,6e-05,12.08648]
[1776300460309,41.83,74721.2,0.0,0.90394,6e-05,12.10727]
[1776300465343,41.82,74717.98,0.0,0.90377,6e-05,12.12175]
[1776300468363,41.82,74712.68,0.0,0.90348,6e-05,12.14777]
[1776300471385,41.82,74712.2,0.0,0.90347,6e-05,12.1488]
[1776300476419,41.81,74714.74,0.0,0.90364,6e-05,12.13325]
[1776300481456,41.81,74715.01,0.0,0.90369,6e-05,12.12942]
[1776300486491,41.8,74714.44,0.0,0.90368,6e-05,12.12985]
[1776300491526,41.8,74712.39,0.0,0.90359,6e-05,12.13789]
[1776300496562,41.79,74714.94,0.0,0.90377,6e-05,12.12211]
[1776300501597,41.79,74716.83,0.0,0.9039,6e-05,12.10988]
[1776300507639,41.78,74716.71,0.0,0.90393,6e-05,12.10754]
[1776300512903,41.77,74718.33,0.0,0.90407,6e-05,12.09335]
[1776300518716,41.77,74718.83,0.0,0.90413,6e-05,12.08784]
[1776300525764,41.76,74719.4,0.0,0.90419,6e-05,12.08204]
[1776300530803,41.76,74719.44,0.0,0.90421,6e-05,12.08075]
[1776300535835,41.76,74720.43,0.0,0.90428,6e-05,12.07401]
[1776300539863,41.75,74713.79,0.0,0.90392,6e-05,12.10658]
[1776300545905,41.75,74710.08,0.0,0.90372,6e-05,12.12412]
[1776300547918,41.75,74705.07,0.0,0.90344,6e-05,12.14944]
[1776300553190,41.75,74711.41,0.0,0.90382,6e-05,12.1152]
[1776300554967,41.74,74716.55,0.0,0.90412,6e-05,12.08786]
[1776300556981,41.74,74718.78,0.0,0.90426,6e-05,12.0754]
[1776300561010,41.74,74727.51,0.0,0.90478,6e-05,12.02853]
[1776300562017,41.74,74730.96,0.0,0.90498,6e-05,12.01038]
[1776300567051,41.73,74729.32,0.0,0.90491,6e-05,12.01703]
[1776300573331,41.73,74729.72,0.0,0.90498,6e-05,12.00928]
[1776300576221,41.73,74722.06,0.0,0.90455,6e-05,12.04811]
[1776300578236,41.73,74719.67,0.0,0.90442,6e-05,12.0597]
[1776300581258,41.72,74717.23,0.0,0.9043,6e-05,12.07069]
[1776300586293,41.72,74717.79,0.0,0.90435,6e-05,12.06572]
[1776300591329,41.71,74718.58,0.0,0.90442,6e-05,12.05953]
[1776300596363,41.71,74721.13,0.0,0.90459,6e-05,12.0443]
[1776300601399,41.71,74726.44,0.0,0.90491,6e-05,12.01492]
[1776300603540,41.7,74732.46,0.0,0.90526,6e-05,11.98323]
[1776300606442,41.7,74757.92,0.0,0.90674,6e-05,11.84909]
[1776300607461,41.7,74768.25,0.0,0.90733,6e-05,11.79579]
[1776300608456,41.7,74778.26,0.0,0.90789,6e-05,11.74431]
[1776300609474,41.69,74773.9,0.0,0.90765,6e-05,11.76632]
[1776300614502,41.69,74766.62,0.0,0.90726,6e-05,11.8021]
[1776300616513,41.69,74767.96,0.0,0.90733,6e-05,11.79487]
[1776300618531,41.69,74776.15,0.0,0.9078,6e-05,11.75274]
[1776300619540,41.69,74781.55,0.0,0.9081,6e-05,11.72494]
[1776300622558,41.69,74775.8,0.0,0.90779,6e-05,11.75337]
[1776300624572,41.69,74766.11,0.0,0.90724,6e-05,11.803]
[1776300625579,41.69,74766.53,0.0,0.90727,6e-05,11.80084]
[1776300629608,41.69,74772.19,0.0,0.90759,6e-05,11.77191]
[1776300631622,41.69,74778.61,0.0,0.90797,6e-05,11.73551]
[1776300632629,41.69,74781.57,0.0,0.90814,6e-05,11.72015]
[1776300637664,41.68,74779.36,0.0,0.90804,6e-05,11.72888]
[1776300642699,41.68,74781.28,0.0,0.90817,6e-05,11.71685]
[1776300643820,41.68,74787.79,0.0,0.90854,6e-05,11.68317]
[1776300645719,41.67,74790.77,0.0,0.90871,6e-05,11.66711]
[1776300649748,41.67,74802.68,0.0,0.90939,6e-05,11.60488]
[1776300650755,41.67,74810.49,0.0,0.90982,5e-05,11.5649]
[1776300651762,41.67,74810.66,0.0,0.90983,5e-05,11.56377]
[1776300653890,41.67,74815.85,0.0,0.91012,5e-05,11.53694]
[1776300656797,41.67,74818.14,0.0,0.91025,5e-05,11.52467]
[1776300660825,41.67,74823.68,0.0,0.91056,5e-05,11.49583]
[1776300663962,41.66,74817.28,0.0,0.91022,5e-05,11.52771]
[1776300669887,41.66,74815.88,0.0,0.91016,5e-05,11.53354]
[1776300674924,41.66,74815.46,0.0,0.91015,5e-05,11.53443]
[1776300679957,41.66,74814.08,0.0,0.91008,5e-05,11.54023]
[1776300686001,41.65,74812.98,0.0,0.91004,5e-05,11.54434]
[1776300693050,41.65,74811.56,0.0,0.91,5e-05,11.54654]
[1776300696072,41.65,74803.79,0.0,0.90958,6e-05,11.58528]
[1776300698086,41.65,74803.49,0.0,0.90957,6e-05,11.58624]
[1776300701109,41.65,74812.32,0.0,0.91006,5e-05,11.54066]
[1776300703120,41.65,74819.09,0.0,0.91044,5e-05,11.50597]
[1776300708155,41.64,74821.3,0.0,0.91057,5e-05,11.49405]
[1776300713190,41.64,74820.62,0.0,0.91054,5e-05,11.49677]
[1776300714314,41.64,74834.54,0.0,0.9113,5e-05,11.42621]
[1776300715205,41.64,74834.54,0.0,0.9113,5e-05,11.4261]
[1776300716212,41.64,74840.2,0.0,0.9116,5e-05,11.39749]
[1776300717219,41.64,74840.59,0.0,0.91163,5e-05,11.39552]
[1776300719235,41.64,74846.99,0.0,0.91197,5e-05,11.36327]
[1776300724389,41.64,74840.45,0.0,0.91162,5e-05,11.39642]
[1776300730311,41.64,74843.12,0.0,0.91176,5e-05,11.38313]
[1776300734460,41.64,74848.49,0.0,0.91205,5e-05,11.35622]
[1776300737360,41.64,74851.75,0.0,0.91222,5e-05,11.34003]
[1776300739382,41.64,74859.04,0.0,0.91261,5e-05,11.30358]
[1776300740382,41.64,74862.66,0.0,0.9128,5e-05,11.28525]
[1776300745424,41.64,74861.43,0.0,0.91277,5e-05,11.28858]
[1776300749448,41.64,74855.72,0.0,0.91246,5e-05,11.31788]
[1776300753477,41.64,74850.14,0.0,0.91217,5e-05,11.34313]
[1776300756498,41.64,74844.35,0.0,0.91186,5e-05,11.37244]
[1776300757504,41.64,74852.64,0.0,0.91231,5e-05,11.33078]
[1776300761536,41.64,74844.22,0.0,0.91185,5e-05,11.37344]
[1776300764670,41.64,74857.47,0.0,0.91256,5e-05,11.30686]
[1776300766572,41.64,74858.75,0.0,0.91263,5e-05,11.30064]
[1776300771607,41.64,74855.7,0.0,0.91246,5e-05,11.31661]
[1776300776642,41.64,74853.98,0.0,0.91236,5e-05,11.32575]
[1776300781677,41.64,74852.76,0.0,0.91229,5e-05,11.3324]
[1776300786712,41.65,74852.62,0.0,0.91228,5e-05,11.33358]
[1776300788726,41.65,74845.76,0.0,0.9119,5e-05,11.36829]
[1776300790741,41.65,74840.01,0.0,0.91159,5e-05,11.39735]
[1776300791747,41.65,74833.71,0.0,0.91125,5e-05,11.42915]
[1776300792754,41.65,74832.12,0.0,0.91117,5e-05,11.43714]
[1776300797791,41.65,74827.9,0.0,0.91094,5e-05,11.45816]
[1776300802824,41.65,74825.11,0.0,0.91079,5e-05,11.47198]
[1776300804953,41.64,74833.6,0.0,0.91125,5e-05,11.42892]
[1776300805851,41.64,74833.6,0.0,0.91125,5e-05,11.4289]
[1776300810881,41.64,74831.36,0.0,0.91113,5e-05,11.4402]
[1776300815916,41.64,74833.66,0.0,0.91128,5e-05,11.42511]
[1776300820950,41.64,74828.6,0.0,0.91101,5e-05,11.45047]
[1776300826994,41.64,74825.96,0.0,0.91087,5e-05,11.46347]
[1776300831024,41.64,74826.45,0.0,0.9109,5e-05,11.46068]
[1776300836059,41.64,74828.61,0.0,0.91102,5e-05,11.44943]
[1776300841094,41.64,74828.25,0.0,0.911,5e-05,11.45096]
[1776300843108,41.64,74817.22,0.0,0.9104,5e-05,11.50665]
[1776300844114,41.64,74806.31,0.0,0.9098,5e-05,11.56217]
[1776300845248,41.64,74802.75,0.0,0.90961,6e-05,11.58035]
[1776300848143,41.64,74796.91,0.0,0.90929,6e-05,11.60994]
[1776300853178,41.64,74801.38,0.0,0.90952,6e-05,11.58799]
[1776300858213,41.64,74798.75,0.0,0.90938,6e-05,11.60162]
[1776300863252,41.64,74797.97,0.0,0.90933,6e-05,11.60572]
[1776300868285,41.64,74791.21,0.0,0.90896,6e-05,11.64016]
[1776300871307,41.64,74781.93,0.0,0.90847,6e-05,11.684]
[1776300872314,41.64,74779.98,0.0,0.90836,6e-05,11.69412]
[1776300874328,41.64,74774.28,0.0,0.90804,6e-05,11.7235]
[1776300879363,41.65,74771.22,0.0,0.90786,6e-05,11.73968]
[1776300883394,41.65,74765.6,0.0,0.90754,6e-05,11.76864]
[1776300889433,41.65,74764.3,0.0,0.90747,6e-05,11.77552]
[1776300894468,41.65,74764.1,0.0,0.90745,6e-05,11.77675]
[1776300900510,41.65,74767.73,0.0,0.90765,6e-05,11.75862]
[1776300903536,41.65,74761.49,0.0,0.9073,6e-05,11.79081]
[1776300909578,41.65,74759.91,0.0,0.90721,6e-05,11.79919]
[1776300914614,41.65,74760.6,0.0,0.90725,6e-05,11.79586]
[1776300919649,41.65,74756.49,0.0,0.90701,6e-05,11.81706]
[1776300923678,41.65,74752.81,0.0,0.90681,6e-05,11.8358]
[1776300928713,41.65,74751.64,0.0,0.90674,6e-05,11.8416]
[1776300933746,41.65,74750.03,0.0,0.90668,6e-05,11.84626]
[1776300938782,41.65,74747.34,0.0,0.90653,6e-05,11.85974]
[1776300944824,41.65,74747.37,0.0,0.90654,6e-05,11.8591]
[1776300947845,41.65,74754.44,0.0,0.90694,6e-05,11.82258]
[1776300950866,41.65,74755.93,0.0,0.90702,6e-05,11.81491]
[1776300953886,41.65,74766.04,0.0,0.90759,6e-05,11.76316]
[1776300954895,41.65,74766.8,0.0,0.90763,6e-05,11.75934]
[1776300958921,41.65,74770.71,0.0,0.90785,6e-05,11.73972]
[1776300963956,41.65,74769.26,0.0,0.90776,6e-05,11.74768]
[1776300969998,41.65,74771.18,0.0,0.90786,6e-05,11.73852]
[1776300975034,41.65,74774.87,0.0,0.90806,6e-05,11.72032]
[1776300980068,41.65,74777.67,0.0,0.9082,6e-05,11.70687]
[1776300985103,41.65,74782.86,0.0,0.9085,6e-05,11.67977]
[1776300988124,41.65,74788.98,0.0,0.90884,6e-05,11.64837]
[1776300994168,41.65,74793.43,0.0,0.90913,6e-05,11.62036]
[1776301002226,41.64,74794.86,0.0,0.90924,6e-05,11.61039]
[1776301007262,41.64,74794.9,0.0,0.90926,6e-05,11.60842]
[1776301012296,41.63,74797.03,0.0,0.9094,6e-05,11.59579]
[1776301016444,41.63,74804.17,0.0,0.9098,5e-05,11.55811]
[1776301022367,41.63,74801.54,0.0,0.90968,6e-05,11.56967]
[1776301027402,41.63,74797.71,0.0,0.90947,6e-05,11.58901]
[1776301032436,41.62,74801.02,0.0,0.90966,6e-05,11.57099]
[1776301037471,41.62,74800.58,0.0,0.90965,6e-05,11.57184]
[1776301042507,41.62,74799.97,0.0,0.90963,6e-05,11.57359]
[1776301050562,41.61,74801.31,0.0,0.90973,6e-05,11.56476]
[1776301056737,41.61,74804.91,0.0,0.90996,5e-05,11.54177]
[1776301061639,41.61,74810.75,0.0,0.9103,5e-05,11.51112]
[1776301063653,41.61,74814.71,0.0,0.91052,5e-05,11.49074]
[1776301068690,41.61,74812.73,0.0,0.91041,5e-05,11.50008]
[1776301073723,41.61,74811.8,0.0,0.91037,5e-05,11.50405]
[1776301078761,41.6,74814.63,0.0,0.91053,5e-05,11.48884]
[1776301084805,41.6,74813.23,0.0,0.91047,5e-05,11.49524]
[1776301090842,41.6,74812.94,0.0,0.91046,5e-05,11.49606]
[1776301095877,41.6,74811.85,0.0,0.9104,5e-05,11.50103]
[1776301100913,41.6,74811.01,0.0,0.91036,5e-05,11.50475]
[1776301103933,41.6,74820.99,0.0,0.91091,5e-05,11.45388]
[1776301105948,41.6,74822.9,0.0,0.91102,5e-05,11.44415]
[1776301110983,41.6,74824.2,0.0,0.91109,5e-05,11.43746]
[1776301116019,41.6,74825.37,0.0,0.91117,5e-05,11.42813]
[1776301121059,41.6,74817.45,0.0,0.91074,5e-05,11.46811]
[1776301124079,41.6,74812.53,0.0,0.91048,5e-05,11.49276]
[1776301129114,41.6,74811.0,0.0,0.91039,5e-05,11.50133]
[1776301134151,41.6,74809.88,0.0,0.91032,5e-05,11.5072]
[1776301139185,41.6,74806.72,0.0,0.91016,5e-05,11.52254]
[1776301144219,41.6,74806.15,0.0,0.91013,5e-05,11.52475]
[1776301147368,41.6,74801.0,0.0,0.90985,6e-05,11.55051]
[1776301151271,41.59,74798.02,0.0,0.9097,6e-05,11.56498]
[1776301156308,41.59,74795.07,0.0,0.90954,6e-05,11.57898]
[1776301157438,41.59,74802.33,0.0,0.90995,5e-05,11.54186]
[1776301159327,41.59,74802.54,0.0,0.90996,5e-05,11.54048]
[1776301164369,41.59,74797.3,0.0,0.90968,6e-05,11.56631]
[1776301169405,41.59,74795.87,0.0,0.90961,6e-05,11.5727]
[1776301174439,41.59,74794.85,0.0,0.90959,6e-05,11.57364]
[1776301179475,41.58,74797.06,0.0,0.90972,6e-05,11.56149]
[1776301180481,41.58,74803.9,0.0,0.9101,5e-05,11.52656]
[1776301181489,41.58,74805.97,0.0,0.91021,5e-05,11.51594]
[1776301186523,41.58,74805.9,0.0,0.91021,5e-05,11.51581]
[1776301191559,41.58,74804.9,0.0,0.91016,5e-05,11.52048]
[1776301196594,41.58,74801.85,0.0,0.91,5e-05,11.53545]
[1776301199617,41.58,74821.78,0.0,0.91109,5e-05,11.43408]
[1776301200633,41.58,74816.33,0.0,0.9108,5e-05,11.46169]
[1776301203643,41.58,74805.69,0.0,0.91021,5e-05,11.51565]
[1776301204650,41.58,74802.31,0.0,0.91003,5e-05,11.53274]
[1776301205656,41.58,74791.88,0.0,0.90946,6e-05,11.58569]
[1776301206663,41.58,74788.24,0.0,0.90926,6e-05,11.60403]
[1776301207794,41.58,74771.26,0.0,0.90831,6e-05,11.6908]
[1776301208678,41.58,74771.26,0.0,0.90831,6e-05,11.69082]
[1776301209685,41.58,74769.42,0.0,0.90821,6e-05,11.7002]
[1776301214719,41.58,74775.8,0.0,0.90856,6e-05,11.66773]
[1776301217866,41.58,74784.59,0.0,0.90905,6e-05,11.62286]
[1776301223783,41.58,74783.61,0.0,0.909,6e-05,11.62799]
[1776301228822,41.58,74783.5,0.0,0.90899,6e-05,11.62864]
[1776301233853,41.58,74786.16,0.0,0.90916,6e-05,11.61188]
[1776301238003,41.58,74768.41,0.0,0.90816,6e-05,11.70362]
[1776301238892,41.58,74768.41,0.0,0.90816,6e-05,11.70379]
[1776301243924,41.58,74767.52,0.0,0.9081,6e-05,11.70911]
[1776301248959,41.59,74763.21,0.0,0.90785,6e-05,11.73179]
[1776301250978,41.59,74756.61,0.0,0.90748,6e-05,11.76576]
[1776301253998,41.59,74748.62,0.0,0.90703,6e-05,11.80684]
[1776301259032,41.59,74743.72,0.0,0.90675,6e-05,11.8319]
[1776301264069,41.59,74744.31,0.0,0.90679,6e-05,11.8288]
[1776301265075,41.59,74734.97,0.0,0.90626,6e-05,11.87676]
[1776301266082,41.59,74725.78,0.0,0.90574,6e-05,11.92402]
[1776301267088,41.59,74726.08,0.0,0.90576,6e-05,11.92234]
[1776301272125,41.58,74724.84,0.0,0.90569,6e-05,11.92807]
[1776301277159,41.58,74720.6,0.0,0.90546,6e-05,11.94916]
[1776301282194,41.58,74720.02,0.0,0.90544,6e-05,11.95124]
[1776301287229,41.58,74720.79,0.0,0.90549,6e-05,11.94637]
[1776301292264,41.58,74716.82,0.0,0.9053,6e-05,11.96248]
[1776301294278,41.58,74710.69,0.0,0.90495,6e-05,11.99374]
[1776301295288,41.58,74708.02,0.0,0.9048,6e-05,12.0073]
[1776301300320,41.57,74707.04,0.0,0.90476,6e-05,12.01097]
[1776301305354,41.57,74704.98,0.0,0.90466,6e-05,12.02021]
[1776301308496,41.57,74686.62,0.0,0.90361,6e-05,12.11445]
[1776301309382,41.57,74686.62,0.0,0.90361,6e-05,12.11437]
[1776301310390,41.57,74684.22,0.0,0.90347,6e-05,12.12668]
[1776301315425,41.57,74682.81,0.0,0.9034,6e-05,12.13315]
[1776301320459,41.56,74681.99,0.0,0.90336,6e-05,12.13647]
[1776301323481,41.56,74669.16,0.0,0.90262,6e-05,12.20256]
[1776301324487,41.56,74664.25,0.0,0.90233,6e-05,12.22785]
[1776301327508,41.56,74658.84,0.0,0.90203,6e-05,12.25507]
[1776301332543,41.56,74655.79,0.0,0.90187,6e-05,12.26923]
[1776301337578,41.55,74656.61,0.0,0.90194,6e-05,12.2631]
[1776301342614,41.55,74655.4,0.0,0.90189,6e-05,12.26757]
[1776301346642,41.55,74645.75,0.0,0.90133,6e-05,12.3165]
[1776301347649,41.54,74651.61,0.0,0.90168,6e-05,12.28544]
[1776301348776,41.54,74653.98,0.0,0.90183,6e-05,12.27267]
[1776301354697,41.54,74654.06,0.0,0.90188,6e-05,12.26665]
[1776301359733,41.53,74652.95,0.0,0.90183,6e-05,12.2706]
[1776301363760,41.53,74645.5,0.0,0.90141,6e-05,12.30798]
[1776301368917,41.53,74646.79,0.0,0.90151,6e-05,12.29915]
[1776301374841,41.52,74647.01,0.0,0.90155,6e-05,12.29559]
[1776301378987,41.52,74662.06,0.0,0.90246,6e-05,12.2145]
[1776301380883,41.52,74667.46,0.0,0.90278,6e-05,12.18581]
[1776301383903,41.51,74668.4,0.0,0.90285,6e-05,12.17944]
[1776301385918,41.51,74677.18,0.0,0.90338,6e-05,12.13278]
[1776301386928,41.51,74681.72,0.0,0.90364,6e-05,12.10875]
[1776301391962,41.51,74683.26,0.0,0.90375,6e-05,12.09883]
[1776301393975,41.5,74688.38,0.0,0.90406,6e-05,12.07149]
[1776301399129,41.5,74689.49,0.0,0.90415,6e-05,12.06364]
[1776301405054,41.5,74684.25,0.0,0.90387,6e-05,12.08877]
[1776301411095,41.49,74683.68,0.0,0.90388,6e-05,12.08637]
[1776301416130,41.49,74684.0,0.0,0.90391,6e-05,12.08317]
[1776301421166,41.49,74684.83,0.0,0.90398,6e-05,12.07742]
[1776301426201,41.48,74685.16,0.0,0.90401,6e-05,12.07433]
[1776301431237,41.48,74685.53,0.0,0.90404,6e-05,12.07108]
[1776301434258,41.48,74690.72,0.0,0.90435,6e-05,12.04344]
[1776301435268,41.48,74696.18,0.0,0.90467,6e-05,12.01494]
[1776301440302,41.48,74700.96,0.0,0.90495,6e-05,11.98938]
[1776301442317,41.48,74711.11,0.0,0.90554,6e-05,11.93655]
[1776301443321,41.47,74723.88,0.0,0.90627,6e-05,11.8702]
[1776301444329,41.47,74727.88,0.0,0.9065,6e-05,11.84927]
[1776301449478,41.47,74724.15,0.0,0.9063,6e-05,11.86707]
[1776301455405,41.47,74724.68,0.0,0.90635,6e-05,11.86248]
[1776301460441,41.46,74728.74,0.0,0.9066,6e-05,11.83997]
[1776301464469,41.46,74735.45,0.0,0.907,6e-05,11.80403]
[1776301467490,41.46,74739.52,0.0,0.90724,6e-05,11.78152]
[1776301472525,41.45,74738.84,0.0,0.90725,6e-05,11.77914]
[1776301477561,41.45,74738.75,0.0,0.90728,6e-05,11.7771]
[1776301479574,41.45,74749.98,0.0,0.90792,6e-05,11.71837]
[1776301480582,41.44,74750.06,0.0,0.90793,6e-05,11.71754]
[1776301481589,41.44,74741.18,0.0,0.90743,6e-05,11.76277]
[1776301482596,41.44,74741.37,0.0,0.90745,6e-05,11.76131]
[1776301484610,41.44,74735.55,0.0,0.90713,6e-05,11.79029]
[1776301489759,41.44,74736.89,0.0,0.90723,6e-05,11.78142]
[1776301492693,41.43,74730.58,0.0,0.90688,6e-05,11.81296]
[1776301494680,41.44,74723.13,0.0,0.90646,6e-05,11.85148]
[1776301496694,41.44,74710.37,0.0,0.90573,6e-05,11.91738]
[1776301497701,41.43,74711.13,0.0,0.90577,6e-05,11.91335]
[1776301499831,41.43,74700.29,0.0,0.90516,6e-05,11.96917]
[1776301505761,41.43,74700.28,0.0,0.90516,6e-05,11.96841]
[1776301510794,41.43,74699.87,0.0,0.90515,6e-05,11.96973]
[1776301515833,41.43,74701.76,0.0,0.90527,6e-05,11.95914]
[1776301517845,41.43,74687.91,0.0,0.90447,6e-05,12.03067]
[1776301518852,41.43,74689.06,0.0,0.90454,6e-05,12.02442]
[1776301521872,41.43,74670.89,0.0,0.9035,6e-05,12.11815]
[1776301522880,41.43,74654.9,0.0,0.90257,6e-05,12.20118]
[1776301523886,41.42,74653.18,0.0,0.90247,6e-05,12.20966]
[1776301528924,41.42,74633.39,0.0,0.90133,6e-05,12.31058]
[1776301530046,41.42,74619.65,0.0,0.90052,6e-05,12.38234]
[1776301530938,41.42,74619.65,0.0,0.90053,6e-05,12.38187]
[1776301533959,41.41,74613.24,0.0,0.90019,6e-05,12.41045]
[1776301535973,41.41,74612.72,0.0,0.90017,6e-05,12.41213]
[1776301540116,41.41,74619.54,0.0,0.9006,6e-05,12.37412]
[1776301543022,41.4,74619.93,0.0,0.90064,6e-05,12.37061]
[1776301545037,41.4,74628.14,0.0,0.90113,6e-05,12.32653]
[1776301547052,41.4,74628.42,0.0,0.90116,6e-05,12.32423]
[1776301549067,41.4,74634.35,0.0,0.90152,6e-05,12.29232]
[1776301550191,41.4,74615.12,0.0,0.90039,6e-05,12.3925]
[1776301553092,41.39,74606.4,0.0,0.89988,6e-05,12.43741]
[1776301554108,41.39,74599.17,0.0,0.89945,6e-05,12.47498]
[1776301555115,41.39,74602.74,0.0,0.89967,6e-05,12.45555]
[1776301556121,41.39,74584.52,0.0,0.89858,6e-05,12.55074]
[1776301557125,41.39,74561.12,0.0,0.89716,6e-05,12.6747]
[1776301558133,41.39,74552.17,0.0,0.89662,6e-05,12.72163]
[1776301559141,41.39,74547.19,0.0,0.89631,6e-05,12.74772]
[1776301560267,41.39,74555.47,0.0,0.89683,6e-05,12.70329]
[1776301562210,41.38,74554.84,0.0,0.8968,6e-05,12.70534]
[1776301564176,41.38,74548.57,0.0,0.89643,6e-05,12.73743]
[1776301565184,41.38,74546.14,0.0,0.89629,6e-05,12.74995]
[1776301567204,41.38,74540.9,0.0,0.89597,6e-05,12.77699]
[1776301568222,41.38,74495.12,0.0,0.89312,6e-05,13.02153]
[1776301569237,41.38,74481.0,0.0,0.89224,6e-05,13.09601]
[1776301570350,41.37,74487.73,0.0,0.89268,6e-05,13.05861]
[1776301572287,41.37,74497.95,0.0,0.89334,6e-05,13.00294]
[1776301574280,41.37,74485.84,0.0,0.89259,6e-05,13.06655]
[1776301575289,41.37,74484.09,0.0,0.89249,6e-05,13.07534]
[1776301578317,41.36,74485.36,0.0,0.89259,6e-05,13.06662]
[1776301580418,41.36,74491.89,0.0,0.89302,6e-05,13.03003]
[1776301581339,41.36,74491.89,0.0,0.89302,6e-05,13.02944]
[1776301582354,41.36,74523.87,0.0,0.89504,6e-05,12.85747]
[1776301583350,41.36,74524.57,0.0,0.89509,6e-05,12.85312]
[1776301588387,41.35,74524.47,0.0,0.89511,6e-05,12.85053]
[1776301591408,41.35,74532.14,0.0,0.89563,6e-05,12.80439]
[1776301593423,41.34,74536.03,0.0,0.89589,6e-05,12.78257]
[1776301595435,41.34,74546.36,0.0,0.89654,6e-05,12.72627]
[1776301596443,41.34,74544.23,0.0,0.89641,6e-05,12.73689]
[1776301598456,41.34,74549.79,0.0,0.89677,6e-05,12.70612]
[1776301599464,41.34,74554.16,0.0,0.89705,6e-05,12.68221]
[1776301604499,41.33,74553.9,0.0,0.89707,6e-05,12.67997]
[1776301608529,41.32,74547.99,0.0,0.89672,6e-05,12.70991]
[1776301610634,41.32,74542.08,0.0,0.89637,6e-05,12.74025]
[1776301612561,41.32,74534.62,0.0,0.89592,6e-05,12.77956]
[1776301613567,41.32,74531.27,0.0,0.89572,6e-05,12.7964]
[1776301616589,41.32,74526.54,0.0,0.89545,6e-05,12.81995]
[1776301620707,41.31,74518.66,0.0,0.89498,6e-05,12.86029]
[1776301623637,41.31,74524.53,0.0,0.89537,6e-05,12.8265]
[1776301627666,41.3,74530.47,0.0,0.89576,6e-05,12.79262]
[1776301632701,41.3,74534.39,0.0,0.89603,6e-05,12.76918]
[1776301634715,41.29,74542.59,0.0,0.89655,6e-05,12.72458]
[1776301638743,41.29,74551.67,0.0,0.89714,6e-05,12.67356]
[1776301639750,41.29,74558.44,0.0,0.89756,6e-05,12.63695]
[1776301640756,41.29,74557.26,0.0,0.89749,6e-05,12.64266]
[1776301646800,41.28,74554.28,0.0,0.89735,6e-05,12.65503]
[1776301651840,41.27,74554.11,0.0,0.89739,6e-05,12.64966]
[1776301653849,41.27,74563.46,0.0,0.89798,6e-05,12.59883]
[1776301654857,41.27,74567.52,0.0,0.89823,6e-05,12.57679]
[1776301659890,41.27,74563.46,0.0,0.89801,6e-05,12.5961]
[1776301664925,41.26,74563.55,0.0,0.89804,6e-05,12.59336]
[1776301669961,41.26,74559.97,0.0,0.89785,6e-05,12.61011]
[1776301672982,41.25,74553.04,0.0,0.89744,6e-05,12.64552]
[1776301674995,41.25,74551.34,0.0,0.89735,6e-05,12.65349]
[1776301680032,41.24,74549.19,0.0,0.89725,6e-05,12.66217]
[1776301682050,41.24,74540.62,0.0,0.89673,6e-05,12.70671]
[1776301683054,41.24,74538.17,0.0,0.89659,6e-05,12.71916]
[1776301688087,41.24,74539.2,0.0,0.89668,6e-05,12.71098]
[1776301693121,41.23,74543.43,0.0,0.89696,6e-05,12.68668]
[1776301698156,41.23,74546.52,0.0,0.89718,6e-05,12.66786]
[1776301703192,41.22,74547.2,0.0,0.89725,6e-05,12.6617]
[1776301708227,41.22,74547.89,0.0,0.89731,6e-05,12.65607]
[1776301710241,41.22,74559.79,0.0,0.89805,6e-05,12.59192]
[1776301711249,41.21,74567.57,0.0,0.89855,6e-05,12.54671]
[1776301712258,41.21,74571.92,0.0,0.89882,6e-05,12.52324]
[1776301714275,41.21,74578.75,0.0,0.89924,6e-05,12.48635]
[1776301715282,41.21,74585.95,0.0,0.89968,6e-05,12.44791]
[1776301716289,41.21,74587.41,0.0,0.89977,6e-05,12.43995]
[1776301718303,41.21,74579.02,0.0,0.89927,6e-05,12.48394]
[1776301724346,41.21,74582.28,0.0,0.89948,6e-05,12.46511]
[1776301728373,41.21,74596.19,0.0,0.90033,6e-05,12.39051]
[1776301729380,41.21,74597.4,0.0,0.9004,6e-05,12.38396]
[1776301734415,41.2,74598.14,0.0,0.90046,6e-05,12.37939]
[1776301739449,41.2,74597.64,0.0,0.90043,6e-05,12.38135]
[1776301744489,41.2,74609.78,0.0,0.90117,6e-05,12.31657]
[1776301745495,41.2,74621.7,0.0,0.90188,6e-05,12.2537]
[1776301746505,41.2,74625.25,0.0,0.90209,6e-05,12.23495]
[1776301747509,41.2,74635.05,0.0,0.90267,6e-05,12.18322]
[1776301748516,41.2,74637.22,0.0,0.9028,6e-05,12.17158]
[1776301753550,41.2,74637.18,0.0,0.90281,6e-05,12.17062]
[1776301757584,41.2,74630.14,0.0,0.90241,6e-05,12.20666]
[1776301758591,41.19,74624.3,0.0,0.90206,6e-05,12.23719]
[1776301759599,41.19,74622.96,0.0,0.90199,6e-05,12.24401]
[1776301761612,41.19,74616.9,0.0,0.90163,6e-05,12.27596]
[1776301763626,41.19,74615.36,0.0,0.90153,6e-05,12.28401]
[1776301768661,41.19,74609.61,0.0,0.90119,6e-05,12.31412]
[1776301769670,41.19,74606.69,0.0,0.90102,6e-05,12.32933]
[1776301774705,41.19,74608.25,0.0,0.90114,6e-05,12.31718]
[1776301775710,41.19,74613.96,0.0,0.90149,6e-05,12.28689]
[1776301778731,41.19,74619.5,0.0,0.90182,6e-05,12.25764]
[1776301780744,41.19,74613.93,0.0,0.90149,6e-05,12.28685]
[1776301785781,41.19,74612.46,0.0,0.9014,6e-05,12.2943]
[1776301790816,41.19,74613.32,0.0,0.90146,6e-05,12.28944]
[1776301795851,41.19,74610.93,0.0,0.90132,6e-05,12.30165]
[1776301798872,41.19,74605.73,0.0,0.90101,6e-05,12.32878]
[1776301801893,41.19,74611.43,0.0,0.90136,6e-05,12.29838]
[1776301806928,41.19,74611.71,0.0,0.90138,6e-05,12.29651]
[1776301811963,41.19,74613.04,0.0,0.90146,6e-05,12.28919]
[1776301814984,41.19,74622.74,0.0,0.90204,6e-05,12.23792]
[1776301815991,41.19,74623.87,0.0,0.90211,6e-05,12.23172]
[1776301820018,41.18,74634.24,0.0,0.90273,6e-05,12.17639]
[1776301821025,41.18,74636.57,0.0,0.90287,6e-05,12.16387]
[1776301824050,41.18,74654.77,0.0,0.90395,6e-05,12.06767]
[1776301825060,41.18,74654.86,0.0,0.90395,6e-05,12.06709]
[1776301827071,41.18,74646.95,0.0,0.90349,6e-05,12.1083]
[1776301832106,41.18,74645.91,0.0,0.90346,6e-05,12.10963]
[1776301834121,41.18,74640.43,0.0,0.90314,6e-05,12.13817]
[1776301836135,41.18,74637.19,0.0,0.90295,6e-05,12.15498]
[1776301837143,41.18,74632.0,0.0,0.90265,6e-05,12.18203]
[1776301842178,41.18,74630.96,0.0,0.9026,6e-05,12.18671]
[1776301845202,41.18,74622.55,0.0,0.9021,6e-05,12.23051]
[1776301846207,41.18,74618.57,0.0,0.90187,6e-05,12.25152]
[1776301851243,41.18,74619.09,0.0,0.9019,6e-05,12.24896]
[1776301856281,41.18,74620.1,0.0,0.90195,6e-05,12.24384]
[1776301858297,41.18,74614.22,0.0,0.9016,6e-05,12.27491]
[1776301859304,41.18,74612.2,0.0,0.90148,6e-05,12.28555]
[1776301865347,41.18,74614.79,0.0,0.90164,6e-05,12.27186]
[1776301870381,41.18,74611.71,0.0,0.90146,6e-05,12.28801]
[1776301876423,41.18,74613.13,0.0,0.90154,6e-05,12.28039]
[1776301877431,41.18,74604.75,0.0,0.90104,6e-05,12.32459]
[1776301878437,41.18,74600.14,0.0,0.90077,6e-05,12.34885]
[1776301879445,41.18,74588.68,0.0,0.90008,6e-05,12.40934]
[1776301880452,41.18,74587.92,0.0,0.90004,6e-05,12.41316]
[1776301883489,41.17,74580.57,0.0,0.8996,6e-05,12.45149]
[1776301885489,41.17,74592.14,0.0,0.9003,6e-05,12.38974]
[1776301886495,41.17,74595.55,0.0,0.90051,6e-05,12.37157]
[1776301891530,41.17,74592.39,0.0,0.90035,6e-05,12.38429]
[1776301896566,41.17,74592.06,0.0,0.90034,6e-05,12.38537]
[1776301897572,41.17,74598.8,0.0,0.90074,6e-05,12.3496]
[1776301898578,41.17,74600.36,0.0,0.90084,6e-05,12.34129]
[1776301903614,41.17,74599.35,0.0,0.90078,6e-05,12.34631]
[1776301906634,41.17,74592.18,0.0,0.90035,6e-05,12.38403]
[1776301908649,41.17,74580.51,0.0,0.89965,6e-05,12.44559]
[1776301909656,41.17,74579.41,0.0,0.89959,6e-05,12.45121]
[1776301912751,41.17,74592.08,0.0,0.90036,6e-05,12.38346]
[1776301913683,41.17,74592.08,0.0,0.90036,6e-05,12.38331]
[1776301919725,41.16,74591.39,0.0,0.90033,6e-05,12.38621]
[1776301922821,41.16,74597.61,0.0,0.9007,6e-05,12.35288]
[1776301926774,41.16,74594.18,0.0,0.9005,6e-05,12.3707]
[1776301931809,41.16,74596.61,0.0,0.90065,6e-05,12.35723]
[1776301936846,41.16,74598.8,0.0,0.90079,6e-05,12.34507]
[1776301938860,41.16,74607.25,0.0,0.9013,6e-05,12.30022]
[1776301939871,41.16,74609.64,0.0,0.90144,6e-05,12.28753]
[1776301945910,41.16,74610.17,0.0,0.90148,6e-05,12.28457]
[1776301950996,41.16,74610.46,0.0,0.9015,6e-05,12.28284]
[1776301956032,41.16,74610.59,0.0,0.90153,6e-05,12.2786]
[1776301960060,41.16,74604.49,0.0,0.90117,6e-05,12.31057]
[1776301965095,41.16,74613.51,0.0,0.90171,6e-05,12.26273]
[1776301967109,41.16,74607.03,0.0,0.90132,6e-05,12.29679]
[1776301969123,41.16,74601.57,0.0,0.901,6e-05,12.32545]
[1776301971140,41.16,74596.03,0.0,0.90067,6e-05,12.35449]
[1776301973151,41.16,74591.6,0.0,0.90041,6e-05,12.37759]
[1776301978186,41.15,74591.94,0.0,0.90044,6e-05,12.37485]
[1776301983246,41.15,74592.4,0.0,0.90047,6e-05,12.37152]
[1776301988256,41.15,74589.09,0.0,0.90029,6e-05,12.38814]
[1776301993290,41.15,74586.47,0.0,0.90014,6e-05,12.40105]
[1776301998325,41.15,74584.52,0.0,0.90003,6e-05,12.41039]
[1776302003385,41.14,74584.12,0.0,0.90002,6e-05,12.41156]
[1776302008396,41.14,74578.76,0.0,0.89971,6e-05,12.43904]
[1776302013430,41.14,74577.48,0.0,0.89966,6e-05,12.44132]
[1776302018467,41.14,74576.27,0.0,0.8996,6e-05,12.44665]
[1776302021489,41.14,74571.21,0.0,0.8993,6e-05,12.47279]
[1776302026521,41.13,74571.09,0.0,0.89931,6e-05,12.47213]
[1776302028536,41.13,74565.19,0.0,0.89896,6e-05,12.50295]
[1776302030550,41.13,74561.14,0.0,0.89872,6e-05,12.52387]
[1776302032564,41.13,74551.94,0.0,0.89816,6e-05,12.57241]
[1776302037599,41.13,74551.75,0.0,0.89817,6e-05,12.57192]
[1776302042634,41.12,74547.91,0.0,0.89795,6e-05,12.59117]
[1776302047668,41.12,74541.42,0.0,0.89756,6e-05,12.62493]
[1776302049683,41.12,74538.73,0.0,0.8974,6e-05,12.63884]
[1776302054719,41.12,74541.16,0.0,0.89756,6e-05,12.62474]
[1776302056733,41.12,74554.82,0.0,0.8984,6e-05,12.55154]
[1776302057741,41.12,74556.8,0.0,0.89852,6e-05,12.54064]
[1776302058747,41.12,74562.21,0.0,0.89886,6e-05,12.51152]
[1776302060761,41.12,74565.65,0.0,0.89907,6e-05,12.49265]
[1776302065795,41.11,74562.08,0.0,0.89887,6e-05,12.51026]
[1776302070831,41.11,74563.8,0.0,0.89899,6e-05,12.49971]
[1776302075866,41.11,74563.3,0.0,0.899,6e-05,12.49763]
[1776302080899,41.11,74565.38,0.0,0.89914,6e-05,12.48531]
[1776302085935,41.1,74565.83,0.0,0.89918,6e-05,12.48167]
[1776302088956,41.1,74573.56,0.0,0.89966,6e-05,12.43984]
[1776302091977,41.1,74575.53,0.0,0.89979,6e-05,12.42856]
[1776302098021,41.1,74577.7,0.0,0.89993,6e-05,12.41586]
[1776302103056,41.09,74578.2,0.0,0.89997,6e-05,12.41225]
[1776302108091,41.09,74578.94,0.0,0.90003,6e-05,12.40734]
[1776302113127,41.09,74579.77,0.0,0.90009,6e-05,12.40199]
[1776302120175,41.09,74580.01,0.0,0.90011,6e-05,12.39965]
[1776302125212,41.09,74582.2,0.0,0.90025,6e-05,12.38748]
[1776302130244,41.09,74583.03,0.0,0.90031,6e-05,12.38263]
[1776302136286,41.09,74583.34,0.0,0.90035,6e-05,12.37719]
[1776302141323,41.09,74579.38,0.0,0.90012,6e-05,12.39792]
[1776302144343,41.08,74584.81,0.0,0.90045,6e-05,12.36894]
[1776302147365,41.08,74587.53,0.0,0.90061,6e-05,12.35449]
[1776302151393,41.08,74593.01,0.0,0.90094,6e-05,12.32545]
[1776302153407,41.08,74595.53,0.0,0.90109,6e-05,12.3122]
[1776302158442,41.09,74592.12,0.0,0.90088,6e-05,12.3304]
[1776302163477,41.09,74596.05,0.0,0.90112,6e-05,12.30959]
[1776302168511,41.09,74594.24,0.0,0.90101,6e-05,12.31922]
[1776302169519,41.09,74587.81,0.0,0.90062,6e-05,12.35324]
[1776302171533,41.08,74583.82,0.0,0.90039,6e-05,12.37423]
[1776302175560,41.08,74579.97,0.0,0.90016,6e-05,12.39418]
[1776302180596,41.08,74575.38,0.0,0.89989,6e-05,12.41783]
[1776302182609,41.08,74563.89,0.0,0.8992,6e-05,12.47854]
[1776302183617,41.08,74560.14,0.0,0.89897,6e-05,12.49823]
[1776302186638,41.08,74551.58,0.0,0.89845,6e-05,12.54342]
[1776302188651,41.08,74550.66,0.0,0.8984,6e-05,12.5481]
[1776302192682,41.08,74540.37,0.0,0.8978,6e-05,12.59909]
[1776302193687,41.08,74541.06,0.0,0.89784,6e-05,12.59521]
[1776302196709,41.08,74546.78,0.0,0.8982,6e-05,12.5642]
[1776302199729,41.08,74548.32,0.0,0.8983,6e-05,12.55565]
[1776302204764,41.07,74552.44,0.0,0.89856,6e-05,12.5325]
[1776302209800,41.07,74551.37,0.0,0.89851,6e-05,12.53668]
[1776302214840,41.07,74551.49,0.0,0.89854,6e-05,12.53453]
[1776302219871,41.06,74552.72,0.0,0.89863,6e-05,12.52652]
[1776302224906,41.06,74552.86,0.0,0.89865,6e-05,12.52432]
[1776302229946,41.06,74555.08,0.0,0.89881,6e-05,12.51106]
[1776302232968,41.06,74560.9,0.0,0.89917,6e-05,12.47928]
[1776302233975,41.06,74568.95,0.0,0.89966,6e-05,12.43623]
[1776302234981,41.06,74570.8,0.0,0.89977,6e-05,12.42623]
[1776302241042,41.05,74571.4,0.0,0.89982,6e-05,12.42216]
[1776302246078,41.05,74571.52,0.0,0.89984,6e-05,12.42069]
[1776302251111,41.05,74574.31,0.0,0.90004,6e-05,12.40165]
[1776302256147,41.05,74578.11,0.0,0.90027,6e-05,12.38074]
[1776302261183,41.05,74584.85,0.0,0.90069,6e-05,12.34425]
[1776302262188,41.05,74588.8,0.0,0.90093,6e-05,12.32314]
[1776302266216,41.05,74583.54,0.0,0.90062,6e-05,12.35071]
[1776302270244,41.05,74571.89,0.0,0.89992,6e-05,12.41218]
[1776302274271,41.04,74566.57,0.0,0.8996,6e-05,12.4398]
[1776302275325,41.04,74563.28,0.0,0.8994,6e-05,12.45707]
[1776302277292,41.04,74565.24,0.0,0.89953,6e-05,12.44625]
[1776302282328,41.04,74565.32,0.0,0.89954,6e-05,12.44493]
[1776302287363,41.04,74577.56,0.0,0.90029,6e-05,12.37913]
[1776302292401,41.04,74579.15,0.0,0.90039,6e-05,12.37049]
[1776302301462,41.04,74576.97,0.0,0.90026,6e-05,12.38167]
[1776302306499,41.04,74575.12,0.0,0.90015,6e-05,12.39126]
[1776302311532,41.04,74578.02,0.0,0.90035,6e-05,12.37224]
[1776302316567,41.04,74588.3,0.0,0.90097,6e-05,12.31762]
[1776302318624,41.04,74591.37,0.0,0.90116,6e-05,12.30137]
[1776302320602,41.04,74600.09,0.0,0.90168,6e-05,12.25524]
[1776302321608,41.04,74601.27,0.0,0.90175,6e-05,12.24913]
[1776302324624,41.04,74608.99,0.0,0.90221,6e-05,12.20864]
[1776302325632,41.04,74609.74,0.0,0.90225,6e-05,12.20483]
[1776302330667,41.04,74609.03,0.0,0.9022,6e-05,12.20932]
[1776302334694,41.04,74619.29,0.0,0.9028,6e-05,12.15569]
[1776302335766,41.04,74628.04,0.0,0.90332,6e-05,12.10956]
[1776302337720,41.04,74628.04,0.0,0.90331,6e-05,12.11007]
[1776302342754,41.04,74626.17,0.0,0.9032,6e-05,12.11989]
[1776302345777,41.04,74619.21,0.0,0.90279,6e-05,12.15678]
[1776302346783,41.04,74614.78,0.0,0.90252,6e-05,12.18034]
[1776302351817,41.05,74613.13,0.0,0.90242,6e-05,12.18989]
[1776302356853,41.05,74615.0,0.0,0.90252,6e-05,12.1807]
[1776302361888,41.05,74615.97,0.0,0.90257,6e-05,12.17612]
[1776302366922,41.05,74621.05,0.0,0.90287,6e-05,12.14987]
[1776302371957,41.05,74621.18,0.0,0.90289,6e-05,12.14632]
[1776302375985,41.05,74626.28,0.0,0.90319,6e-05,12.11992]
[1776302376996,41.05,74631.8,0.0,0.90351,6e-05,12.09102]
[1776302379007,41.05,74633.61,0.0,0.90362,6e-05,12.0819]
[1776302384047,41.05,74640.52,0.0,0.90403,6e-05,12.04513]
[1776302385055,41.05,74645.77,0.0,0.90434,6e-05,12.01727]
[1776302386120,41.05,74648.7,0.0,0.90451,6e-05,12.00165]
[1776302392102,41.05,74647.61,0.0,0.90446,6e-05,12.00602]
[1776302398143,41.04,74646.17,0.0,0.90439,6e-05,12.0123]
[1776302401171,41.04,74650.73,0.0,0.90466,6e-05,11.98785]
[1776302406201,41.04,74655.43,0.0,0.90495,6e-05,11.9625]
[1776302411247,41.04,74656.12,0.0,0.90499,6e-05,11.95833]
[1776302413251,41.04,74645.96,0.0,0.9044,6e-05,12.01135]
[1776302414259,41.04,74647.38,0.0,0.90449,6e-05,12.00372]
[1776302416272,41.04,74651.92,0.0,0.90475,6e-05,11.97962]
[1776302418286,41.04,74660.51,0.0,0.90526,6e-05,11.93438]
[1776302419293,41.04,74671.55,0.0,0.9059,6e-05,11.8766]
[1776302420300,41.04,74672.22,0.0,0.90594,6e-05,11.87313]
[1776302425336,41.04,74681.2,0.0,0.90645,6e-05,11.82641]
[1776302426342,41.04,74682.19,0.0,0.90651,6e-05,11.82135]
[1776302431378,41.04,74676.25,0.0,0.90618,6e-05,11.84962]
[1776302436471,41.04,74678.55,0.0,0.90631,6e-05,11.83811]
[1776302442456,41.04,74679.51,0.0,0.90636,6e-05,11.83375]
[1776302447489,41.04,74682.04,0.0,0.9065,6e-05,11.82117]
[1776302452524,41.05,74683.55,0.0,0.90658,6e-05,11.81404]
[1776302457559,41.05,74682.3,0.0,0.9065,6e-05,11.82128]
[1776302463603,41.05,74681.06,0.0,0.90642,6e-05,11.82861]
[1776302464610,41.05,74687.7,0.0,0.90679,6e-05,11.79421]
[1776302465620,41.05,74692.78,0.0,0.90708,6e-05,11.76801]
[1776302470651,41.05,74691.77,0.0,0.90701,6e-05,11.7744]
[1776302472666,41.05,74686.3,0.0,0.9067,6e-05,11.80332]
[1776302475687,41.05,74684.36,0.0,0.90658,6e-05,11.81398]
[1776302480737,41.06,74681.44,0.0,0.9064,6e-05,11.83005]
[1776302482736,41.06,74688.27,0.0,0.90679,6e-05,11.7948]
[1776302487771,41.06,74689.48,0.0,0.90685,6e-05,11.78954]
[1776302492806,41.06,74687.89,0.0,0.90677,6e-05,11.79535]
[1776302496834,41.06,74679.56,0.0,0.90628,6e-05,11.8394]
[1776302497841,41.06,74680.48,0.0,0.90634,6e-05,11.83471]
[1776302502877,41.06,74676.63,0.0,0.90611,6e-05,11.85539]
[1776302505898,41.06,74670.96,0.0,0.90578,6e-05,11.88523]
[1776302508917,41.06,74676.78,0.0,0.90611,6e-05,11.85501]
[1776302513952,41.07,74680.37,0.0,0.90631,6e-05,11.83684]
[1776302521002,41.07,74681.82,0.0,0.90639,6e-05,11.83013]
[1776302526038,41.07,74681.31,0.0,0.90635,6e-05,11.83334]
[1776302532080,41.07,74681.05,0.0,0.90633,6e-05,11.8352]
[1776302537115,41.07,74681.88,0.0,0.90638,6e-05,11.83123]
[1776302539130,41.07,74687.12,0.0,0.90667,6e-05,11.80411]
[1776302543159,41.07,74681.06,0.0,0.90632,6e-05,11.83613]
[1776302546178,41.07,74678.11,0.0,0.90615,6e-05,11.85166]
[1776302551214,41.07,74673.8,0.0,0.90592,6e-05,11.87086]
[1776302556250,41.07,74665.68,0.0,0.90545,6e-05,11.91324]
[1776302559272,41.07,74676.57,0.0,0.90608,6e-05,11.85621]
[1776302560278,41.07,74677.28,0.0,0.90613,6e-05,11.85252]
[1776302563299,41.07,74670.61,0.0,0.90574,6e-05,11.88736]
[1776302568335,41.07,74665.3,0.0,0.90543,6e-05,11.91491]
[1776302573369,41.07,74663.35,0.0,0.90532,6e-05,11.92489]
[1776302577467,41.07,74652.57,0.0,0.9047,6e-05,11.98113]
[1776302578405,41.07,74652.57,0.0,0.9047,6e-05,11.98101]
[1776302580419,41.07,74660.21,0.0,0.90515,6e-05,11.94077]
[1776302581426,41.07,74660.71,0.0,0.90518,6e-05,11.93809]
[1776302583439,41.07,74666.93,0.0,0.90554,6e-05,11.90548]
[1776302587537,41.07,74670.41,0.0,0.90574,6e-05,11.88728]
[1776302593513,41.07,74671.95,0.0,0.90583,6e-05,11.87935]
[1776302598546,41.07,74670.88,0.0,0.90577,6e-05,11.88503]
[1776302603579,41.07,74669.69,0.0,0.9057,6e-05,11.89133]
[1776302608614,41.07,74666.77,0.0,0.90553,6e-05,11.90662]
[1776302613649,41.07,74666.06,0.0,0.90551,6e-05,11.90693]
[1776302618685,41.07,74665.42,0.0,0.90547,6e-05,11.91025]
[1776302623720,41.07,74661.02,0.0,0.90522,6e-05,11.93309]
[1776302624727,41.07,74655.56,0.0,0.9049,6e-05,11.96159]
[1776302625733,41.07,74663.97,0.0,0.90539,6e-05,11.91758]
[1776302630769,41.07,74665.88,0.0,0.9055,6e-05,11.90757]
[1776302635804,41.07,74664.17,0.0,0.9054,6e-05,11.91651]
[1776302640839,41.07,74664.87,0.0,0.90544,6e-05,11.91287]
[1776302643859,41.07,74658.39,0.0,0.90507,6e-05,11.94674]
[1776302645875,41.07,74658.1,0.0,0.90505,6e-05,11.94814]
[1776302650909,41.07,74656.89,0.0,0.90498,6e-05,11.95422]
[1776302655944,41.07,74658.52,0.0,0.90508,6e-05,11.94541]
[1776302661985,41.07,74659.1,0.0,0.90512,6e-05,11.94204]
[1776302668099,41.07,74661.44,0.0,0.90526,6e-05,11.92948]
[1776302674069,41.07,74660.53,0.0,0.90523,6e-05,11.93055]
[1776302677091,41.07,74645.76,0.0,0.90437,6e-05,12.00768]
[1776302678097,41.06,74637.96,0.0,0.90392,6e-05,12.04843]
[1776302679106,41.06,74636.94,0.0,0.90386,6e-05,12.05354]
[1776302682126,41.06,74629.01,0.0,0.9034,6e-05,12.09444]
[1776302683134,41.06,74623.51,0.0,0.90308,6e-05,12.12308]
[1776302684140,41.06,74616.53,0.0,0.90267,6e-05,12.1595]
[1776302685147,41.06,74611.99,0.0,0.90241,6e-05,12.18304]
[1776302690184,41.06,74608.38,0.0,0.90221,6e-05,12.20017]
[1776302695219,41.05,74605.12,0.0,0.90204,6e-05,12.21517]
[1776302697234,41.05,74611.42,0.0,0.90242,6e-05,12.18137]
[1776302702268,41.05,74606.1,0.0,0.90212,6e-05,12.20817]
[1776302703275,41.05,74599.38,0.0,0.90172,6e-05,12.24327]
[1776302704282,41.05,74597.9,0.0,0.90164,6e-05,12.2509]
[1776302709318,41.05,74596.62,0.0,0.90157,6e-05,12.25671]
[1776302714352,41.04,74596.07,0.0,0.90154,6e-05,12.25957]
[1776302719387,41.05,74596.48,0.0,0.90156,6e-05,12.25801]
[1776302724423,41.05,74595.76,0.0,0.90151,6e-05,12.26248]
[1776302729459,41.05,74595.22,0.0,0.90147,6e-05,12.26601]
[1776302734493,41.05,74595.12,0.0,0.90148,6e-05,12.26388]
[1776302737514,41.05,74586.49,0.0,0.90095,6e-05,12.30995]
[1776302738616,41.05,74578.11,0.0,0.90045,6e-05,12.35444]
[1776302741541,41.05,74577.46,0.0,0.90041,6e-05,12.35789]
[1776302745577,41.05,74569.59,0.0,0.89994,6e-05,12.39958]
[1776302747586,41.05,74568.05,0.0,0.89984,6e-05,12.4076]
[1776302750606,41.05,74581.3,0.0,0.90065,6e-05,12.33699]
[1776302751614,41.05,74584.58,0.0,0.90084,6e-05,12.31959]
[1776302752621,41.05,74593.39,0.0,0.90137,6e-05,12.27293]
[1776302753628,41.05,74595.78,0.0,0.90152,6e-05,12.26036]
[1776302758760,41.05,74601.36,0.0,0.90185,6e-05,12.2309]
[1776302761685,41.05,74607.36,0.0,0.90221,6e-05,12.19887]
[1776302766720,41.05,74606.44,0.0,0.90217,6e-05,12.20223]
[1776302770747,41.04,74617.59,0.0,0.90284,6e-05,12.14246]
[1776302775782,41.04,74621.57,0.0,0.9031,6e-05,12.12004]
[1776302780817,41.04,74617.79,0.0,0.90289,6e-05,12.13848]
[1776302785852,41.04,74624.01,0.0,0.90327,6e-05,12.10418]
[1776302790887,41.03,74627.4,0.0,0.90349,6e-05,12.08499]
[1776302794915,41.03,74615.39,0.0,0.90281,6e-05,12.14429]
[1776302795921,41.03,74610.32,0.0,0.90251,6e-05,12.17095]
[1776302799043,41.03,74604.42,0.0,0.90215,6e-05,12.2026]
[1776302801964,41.03,74599.82,0.0,0.90187,6e-05,12.22731]
[1776302802971,41.03,74588.22,0.0,0.90118,6e-05,12.28872]
[1776302806998,41.03,74593.63,0.0,0.9015,6e-05,12.2601]
[1776302809013,41.03,74598.92,0.0,0.90182,6e-05,12.23228]
[1776302810021,41.03,74593.27,0.0,0.90148,6e-05,12.26227]
[1776302812035,41.03,74594.21,0.0,0.90153,6e-05,12.25739]
[1776302817070,41.03,74595.16,0.0,0.90159,6e-05,12.25267]
[1776302822105,41.04,74598.37,0.0,0.90177,6e-05,12.23607]
[1776302827139,41.04,74595.88,0.0,0.90162,6e-05,12.24966]
[1776302832174,41.04,74595.97,0.0,0.90162,6e-05,12.24948]
[1776302837210,41.04,74593.76,0.0,0.90149,6e-05,12.26143]
[1776302844259,41.04,74598.46,0.0,0.90176,6e-05,12.23719]
[1776302849406,41.04,74599.98,0.0,0.90185,6e-05,12.22958]
[1776302852315,41.04,74606.58,0.0,0.90226,6e-05,12.19159]
[1776302853322,41.04,74609.46,0.0,0.90243,6e-05,12.17623]
[1776302858356,41.04,74608.74,0.0,0.9024,6e-05,12.17923]
[1776302863392,41.04,74608.44,0.0,0.90239,6e-05,12.18028]
[1776302869546,41.04,74607.46,0.0,0.90234,6e-05,12.18488]
[1776302875476,41.04,74608.05,0.0,0.90236,6e-05,12.18247]
[1776302877490,41.04,74617.08,0.0,0.9029,6e-05,12.13491]
[1776302878496,41.04,74617.13,0.0,0.9029,6e-05,12.13461]
[1776302883532,41.03,74619.58,0.0,0.90306,6e-05,12.11999]
[1776302888567,41.03,74624.95,0.0,0.9034,6e-05,12.09]
[1776302893602,41.03,74627.27,0.0,0.90354,6e-05,12.07798]
[1776302898637,41.03,74629.81,0.0,0.9037,6e-05,12.06341]
[1776302905688,41.03,74628.36,0.0,0.90363,6e-05,12.06966]
[1776302909826,41.02,74627.01,0.0,0.90356,6e-05,12.07609]
[1776302913753,41.02,74611.29,0.0,0.90266,6e-05,12.15491]
[1776302914760,41.02,74610.39,0.0,0.9026,6e-05,12.1597]
[1776302919896,41.03,74605.92,0.0,0.90232,6e-05,12.18466]
[1776302923823,41.03,74611.2,0.0,0.90263,6e-05,12.15728]
[1776302929966,41.03,74606.17,0.0,0.90232,6e-05,12.18462]
[1776302934899,41.03,74600.73,0.0,0.90199,6e-05,12.21444]
[1776302940039,41.03,74599.93,0.0,0.90193,6e-05,12.21964]
[1776302944971,41.03,74605.42,0.0,0.90224,6e-05,12.19167]
[1776302950010,41.04,74607.08,0.0,0.90233,6e-05,12.18398]
[1776302955040,41.04,74606.09,0.0,0.90226,6e-05,12.19019]
[1776302960179,41.04,74604.11,0.0,0.90213,6e-05,12.20151]
[1776302966118,41.04,74605.59,0.0,0.90221,6e-05,12.19469]
[1776302971152,41.04,74605.86,0.0,0.90224,6e-05,12.19069]
[1776302972159,41.05,74613.68,0.0,0.9027,6e-05,12.14965]
[1776302977194,41.04,74618.42,0.0,0.90298,6e-05,12.12457]
[1776302982229,41.04,74619.73,0.0,0.90308,6e-05,12.11618]
[1776302989277,41.04,74620.93,0.0,0.90317,6e-05,12.10782]
[1776302994312,41.04,74622.01,0.0,0.90324,6e-05,12.10152]
[1776302999347,41.04,74622.89,0.0,0.90329,6e-05,12.0969]
[1776303004383,41.03,74621.33,0.0,0.90322,6e-05,12.10371]
[1776303010530,41.03,74623.92,0.0,0.90339,6e-05,12.08842]
[1776303016468,41.03,74622.67,0.0,0.90333,6e-05,12.09341]
[1776303021504,41.02,74622.73,0.0,0.90335,6e-05,12.0917]
[1776303026542,41.02,74622.24,0.0,0.90334,6e-05,12.09287]
[1776303029560,41.02,74617.04,0.0,0.90303,6e-05,12.11998]
[1776303030568,41.02,74605.7,0.0,0.90236,6e-05,12.18007]
[1776303031574,41.02,74606.32,0.0,0.90241,6e-05,12.17356]
[1776303032581,41.02,74600.46,0.0,0.90206,6e-05,12.2047]
[1776303033588,41.02,74596.48,0.0,0.90182,6e-05,12.22586]
[1776303035602,41.02,74593.85,0.0,0.90167,6e-05,12.23992]
[1776303038624,41.02,74590.76,0.0,0.90148,6e-05,12.25641]
[1776303040742,41.02,74596.51,0.0,0.90182,6e-05,12.226]
[1776303045672,41.02,74598.71,0.0,0.90195,6e-05,12.21464]
[1776303046680,41.02,74605.47,0.0,0.90235,6e-05,12.17899]
[1776303047689,41.02,74606.65,0.0,0.90243,6e-05,12.17261]
[1776303049701,41.02,74614.45,0.0,0.90289,6e-05,12.13121]
[1776303050813,41.02,74623.15,0.0,0.90341,6e-05,12.08499]
[1776303051715,41.02,74623.15,0.0,0.90341,6e-05,12.08468]
[1776303053728,41.02,74632.47,0.0,0.90397,6e-05,12.03506]
[1776303054736,41.02,74639.84,0.0,0.9044,6e-05,11.99613]
[1776303055743,41.02,74639.3,0.0,0.90437,6e-05,11.99882]
[1776303059770,41.02,74629.27,0.0,0.90379,6e-05,12.05097]
[1776303060779,41.02,74626.82,0.0,0.90365,6e-05,12.06365]
[1776303065870,41.02,74634.91,0.0,0.90414,6e-05,12.02002]
[1776303068895,41.01,74638.71,0.0,0.90436,6e-05,11.99967]
[1776303073929,41.01,74639.46,0.0,0.90441,6e-05,11.99527]
[1776303078964,41.01,74637.3,0.0,0.90429,6e-05,12.00622]
[1776303083999,41.01,74636.77,0.0,0.90426,6e-05,12.00859]
[1776303090046,41.01,74633.65,0.0,0.90409,6e-05,12.02441]
[1776303095080,41.01,74632.62,0.0,0.90405,6e-05,12.02596]
[1776303100116,41.01,74629.31,0.0,0.90387,6e-05,12.04284]
[1776303105151,41.01,74635.0,0.0,0.90421,6e-05,12.01233]
[1776303106157,41.01,74640.67,0.0,0.90454,6e-05,11.98248]
[1776303109179,41.01,74626.13,0.0,0.90369,6e-05,12.05881]
[1776303110188,41.01,74621.56,0.0,0.90342,6e-05,12.08272]
[1776303112200,41.01,74618.97,0.0,0.90327,6e-05,12.09597]
[1776303117235,41.0,74615.47,0.0,0.90307,6e-05,12.1133]
[1776303122270,41.0,74615.01,0.0,0.90306,6e-05,12.11451]
[1776303124285,41.0,74609.75,0.0,0.90275,6e-05,12.14177]
[1776303125292,41.0,74603.82,0.0,0.9024,6e-05,12.1728]
[1776303126299,41.0,74602.33,0.0,0.90232,6e-05,12.18]
[1776303128312,41.0,74613.48,0.0,0.90299,6e-05,12.12076]
[1776303129320,41.0,74620.63,0.0,0.90342,6e-05,12.08261]
[1776303134355,40.99,74619.58,0.0,0.90337,6e-05,12.0871]
[1776303135362,40.99,74626.82,0.0,0.9038,6e-05,12.04882]
[1776303140397,40.99,74631.15,0.0,0.90406,6e-05,12.02541]
[1776303145431,40.99,74629.3,0.0,0.90396,6e-05,12.03454]
[1776303150468,40.99,74624.13,0.0,0.90366,6e-05,12.06117]
[1776303155503,40.99,74627.93,0.0,0.90391,6e-05,12.03736]
[1776303160537,40.99,74628.58,0.0,0.90395,6e-05,12.03368]
[1776303165571,40.99,74627.33,0.0,0.90388,6e-05,12.04002]
[1776303167586,40.99,74618.0,0.0,0.90333,6e-05,12.08908]
[1776303168593,40.99,74618.53,0.0,0.90336,6e-05,12.08618]
[1776303173627,40.99,74619.29,0.0,0.90341,6e-05,12.08162]
[1776303177656,40.99,74613.89,0.0,0.9031,6e-05,12.10956]
[1776303182691,40.98,74616.27,0.0,0.90325,6e-05,12.09608]
[1776303187726,40.98,74616.56,0.0,0.90328,6e-05,12.09372]
[1776303190746,40.98,74627.73,0.0,0.90394,6e-05,12.03444]
[1776303191821,40.98,74629.72,0.0,0.90406,6e-05,12.0239]
[1776303196789,40.98,74624.06,0.0,0.90373,6e-05,12.05339]
[1776303198805,40.98,74624.59,0.0,0.90376,6e-05,12.05038]
[1776303203838,40.98,74629.49,0.0,0.90406,6e-05,12.02404]
[1776303208873,40.98,74631.0,0.0,0.90415,6e-05,12.01559]
[1776303213908,40.98,74630.0,0.0,0.90412,6e-05,12.01688]
[1776303217936,40.98,74624.58,0.0,0.90381,6e-05,12.04486]
[1776303220968,40.98,74630.91,0.0,0.90418,6e-05,12.01188]
[1776303225991,40.98,74632.4,0.0,0.90426,6e-05,12.00472]
[1776303231028,40.98,74633.23,0.0,0.90431,6e-05,11.99964]
[1776303236062,40.97,74632.87,0.0,0.9043,6e-05,12.00077]
[1776303241099,40.97,74633.01,0.0,0.90432,6e-05,11.99922]
[1776303246137,40.97,74637.85,0.0,0.90461,6e-05,11.97302]
[1776303248148,40.97,74644.37,0.0,0.90499,6e-05,11.93855]
[1776303249154,40.97,74646.39,0.0,0.90511,6e-05,11.92788]
[1776303254191,40.97,74644.71,0.0,0.90502,6e-05,11.93638]
[1776303258219,40.97,74660.87,0.0,0.90596,6e-05,11.85143]
[1776303259226,40.97,74666.12,0.0,0.90626,6e-05,11.82402]
[1776303261240,40.97,74668.7,0.0,0.90641,6e-05,11.81071]
[1776303264264,40.97,74675.88,0.0,0.90682,6e-05,11.77359]
[1776303265268,40.97,74684.09,0.0,0.90729,6e-05,11.73097]
[1776303266275,40.97,74686.69,0.0,0.90744,6e-05,11.71766]
[1776303271311,40.97,74686.72,0.0,0.90745,6e-05,11.71545]
[1776303273327,40.97,74693.27,0.0,0.90782,6e-05,11.68189]
[1776303274333,40.97,74694.58,0.0,0.90789,6e-05,11.6751]
[1776303279369,40.98,74696.12,0.0,0.90798,6e-05,11.66732]
[1776303284403,40.98,74694.88,0.0,0.9079,6e-05,11.67409]
[1776303289439,40.98,74694.13,0.0,0.90784,6e-05,11.67947]
[1776303293467,40.98,74686.14,0.0,0.90738,6e-05,11.72152]
[1776303295480,40.98,74684.95,0.0,0.90731,6e-05,11.7283]
[1776303300517,40.98,74681.69,0.0,0.90711,6e-05,11.74663]
[1776303305551,40.99,74675.73,0.0,0.90675,6e-05,11.77916]
[1776303308572,40.99,74664.61,0.0,0.9061,6e-05,11.83773]
[1776303312600,40.99,74656.62,0.0,0.90563,6e-05,11.87987]
[1776303315621,40.99,74649.22,0.0,0.9052,6e-05,11.91872]
[1776303316628,40.99,74645.1,0.0,0.90496,6e-05,11.94029]
[1776303321665,40.99,74647.82,0.0,0.90512,6e-05,11.92583]
[1776303326700,40.99,74638.98,0.0,0.90461,6e-05,11.97204]
[1776303327709,40.99,74638.18,0.0,0.90456,6e-05,11.97613]
[1776303331735,40.99,74643.42,0.0,0.9049,6e-05,11.9448]
[1776303332741,40.99,74648.65,0.0,0.9052,6e-05,11.9173]
[1776303336770,40.99,74654.75,0.0,0.90556,6e-05,11.88527]
[1776303339791,40.99,74658.04,0.0,0.90575,6e-05,11.86819]
[1776303344825,40.99,74658.5,0.0,0.90577,6e-05,11.86608]
[1776303350868,40.99,74661.26,0.0,0.90593,6e-05,11.85201]
[1776303352945,40.99,74667.63,0.0,0.9063,6e-05,11.81887]
[1776303355903,40.99,74660.69,0.0,0.90589,6e-05,11.85548]
[1776303356909,40.99,74655.45,0.0,0.90558,6e-05,11.88296]
[1776303361946,40.99,74659.46,0.0,0.90582,6e-05,11.86209]
[1776303366981,40.99,74662.7,0.0,0.906,6e-05,11.84528]
[1776303371009,40.99,74656.56,0.0,0.90565,6e-05,11.87747]
[1776303376044,40.99,74654.18,0.0,0.90551,6e-05,11.88984]
[1776303381080,40.99,74652.98,0.0,0.90544,6e-05,11.89596]
[1776303385108,40.99,74656.82,0.0,0.90566,6e-05,11.87579]
[1776303387122,40.99,74664.35,0.0,0.9061,6e-05,11.8364]
[1776303388129,40.99,74667.31,0.0,0.90627,6e-05,11.82099]
[1776303393164,40.99,74664.47,0.0,0.90613,6e-05,11.83283]
[1776303398205,40.99,74662.23,0.0,0.90599,6e-05,11.84481]
[1776303403236,40.99,74662.62,0.0,0.90602,6e-05,11.84286]
[1776303407267,40.99,74668.84,0.0,0.90637,6e-05,11.81054]
[1776303410287,40.99,74661.35,0.0,0.90594,6e-05,11.8499]
[1776303413309,40.99,74658.89,0.0,0.90579,6e-05,11.86281]
[1776303418343,40.99,74655.81,0.0,0.90562,6e-05,11.87883]
[1776303419352,40.99,74650.36,0.0,0.9053,6e-05,11.90734]
[1776303421365,40.99,74645.42,0.0,0.90501,6e-05,11.93306]
[1776303426400,40.99,74642.28,0.0,0.90484,6e-05,11.94899]
[1776303430428,40.99,74634.97,0.0,0.90441,6e-05,11.98697]
[1776303431435,40.99,74625.21,0.0,0.90384,6e-05,12.03817]
[1776303432442,40.99,74623.82,0.0,0.90376,6e-05,12.04529]
[1776303437480,40.99,74623.28,0.0,0.90374,6e-05,12.04741]
[1776303442523,40.99,74623.8,0.0,0.90378,6e-05,12.04367]
[1776303447558,40.98,74625.14,0.0,0.90387,6e-05,12.03566]
[1776303453653,40.98,74625.01,0.0,0.90389,6e-05,12.03188]
[1776303459641,40.98,74626.0,0.0,0.90396,6e-05,12.02563]
[1776303464677,40.98,74626.44,0.0,0.904,6e-05,12.0225]
[1776303465684,40.98,74635.8,0.0,0.90455,6e-05,11.97313]
[1776303466690,40.98,74640.93,0.0,0.90485,6e-05,11.94611]
[1776303467698,40.98,74643.49,0.0,0.905,6e-05,11.93263]
[1776303469711,40.98,74628.93,0.0,0.90415,6e-05,12.00906]
[1776303470718,40.98,74627.49,0.0,0.90406,6e-05,12.01651]
[1776303476761,40.97,74625.26,0.0,0.90394,6e-05,12.02734]
[1776303481798,40.97,74614.83,0.0,0.90333,6e-05,12.08175]
[1776303482803,40.97,74608.47,0.0,0.90296,6e-05,12.11531]
[1776303487839,40.98,74608.02,0.0,0.90291,6e-05,12.11922]
[1776303490859,40.98,74624.82,0.0,0.90391,6e-05,12.03026]
[1776303495894,40.97,74628.07,0.0,0.90411,6e-05,12.01249]
[1776303501937,40.97,74630.39,0.0,0.90425,6e-05,11.99968]
[1776303506971,40.97,74627.92,0.0,0.90411,6e-05,12.0122]
[1776303512009,40.97,74626.76,0.0,0.90407,6e-05,12.01436]
[1776303517043,40.97,74624.97,0.0,0.90397,6e-05,12.02315]
[1776303522080,40.97,74623.77,0.0,0.90391,6e-05,12.0288]
[1776303526110,40.97,74631.72,0.0,0.90438,6e-05,11.98646]
[1776303531142,40.97,74634.68,0.0,0.90456,6e-05,11.97045]
[1776303536177,40.97,74637.44,0.0,0.90473,6e-05,11.95547]
[1776303542229,40.96,74639.63,0.0,0.90486,6e-05,11.94349]
[1776303546248,40.96,74646.44,0.0,0.90526,6e-05,11.90749]
[1776303547254,40.96,74646.02,0.0,0.90524,6e-05,11.90968]
[1776303548262,40.96,74640.97,0.0,0.90494,6e-05,11.93615]
[1776303553297,40.96,74642.85,0.0,0.90506,6e-05,11.92606]
[1776303559341,40.96,74647.44,0.0,0.90533,6e-05,11.90184]
[1776303564376,40.96,74645.66,0.0,0.90522,6e-05,11.91101]
[1776303569412,40.96,74646.06,0.0,0.90525,6e-05,11.90867]
[1776303574445,40.96,74649.51,0.0,0.90548,6e-05,11.88699]
[1776303579482,40.96,74648.91,0.0,0.90544,6e-05,11.88999]
[1776303584519,40.96,74645.84,0.0,0.90527,6e-05,11.90577]
[1776303588545,40.96,74640.14,0.0,0.90494,6e-05,11.93546]
[1776303593580,40.96,74635.58,0.0,0.90467,6e-05,11.95926]
[1776303596605,40.96,74626.69,0.0,0.90415,6e-05,12.00594]
[1776303597609,40.96,74617.85,0.0,0.90363,6e-05,12.05243]
[1776303598617,40.96,74617.19,0.0,0.90359,6e-05,12.05576]
[1776303599623,40.96,74605.78,0.0,0.90291,6e-05,12.11609]
[1776303600631,40.96,74605.47,0.0,0.9029,6e-05,12.11777]
[1776303605670,40.96,74602.69,0.0,0.90274,6e-05,12.13126]
[1776303612720,40.96,74603.07,0.0,0.90278,6e-05,12.12829]
[1776303614733,40.96,74608.87,0.0,0.90312,6e-05,12.09773]
[1776303617753,40.96,74610.88,0.0,0.90324,6e-05,12.08736]
[1776303621781,40.95,74615.97,0.0,0.90355,6e-05,12.0598]
[1776303622798,40.95,74622.25,0.0,0.90392,6e-05,12.02657]
[1776303625809,40.95,74628.96,0.0,0.90432,6e-05,11.99087]
[1776303626837,40.95,74635.12,0.0,0.90468,6e-05,11.95846]
[1776303631851,40.95,74635.72,0.0,0.90474,6e-05,11.9518]
[1776303634872,40.95,74632.06,0.0,0.90453,6e-05,11.97077]
[1776303639908,40.95,74632.27,0.0,0.90455,6e-05,11.96909]
[1776303644944,40.95,74627.54,0.0,0.90428,6e-05,11.99326]
[1776303649978,40.95,74632.08,0.0,0.90455,6e-05,11.96861]
[1776303655014,40.95,74638.24,0.0,0.90492,6e-05,11.93557]
[1776303660049,40.95,74635.46,0.0,0.90476,6e-05,11.94954]
[1776303663072,40.94,74629.11,0.0,0.90439,6e-05,11.9825]
[1776303666092,40.94,74623.57,0.0,0.90407,6e-05,12.01164]
[1776303669112,40.94,74619.32,0.0,0.90382,6e-05,12.0336]
[1776303674150,40.94,74618.74,0.0,0.9038,6e-05,12.03549]
[1776303679186,40.94,74618.3,0.0,0.90379,6e-05,12.0367]
[1776303682207,40.94,74608.08,0.0,0.90319,6e-05,12.09021]
[1776303684221,40.94,74605.68,0.0,0.90304,6e-05,12.10285]
[1776303689255,40.94,74605.01,0.0,0.90301,6e-05,12.10622]
[1776303694290,40.94,74607.39,0.0,0.90318,6e-05,12.08983]
[1776303696305,40.94,74615.67,0.0,0.90367,6e-05,12.04562]
[1776303699326,40.93,74624.91,0.0,0.90422,6e-05,11.99633]
[1776303700333,40.93,74628.06,0.0,0.90441,6e-05,11.97961]
[1776303705422,40.93,74628.27,0.0,0.90443,6e-05,11.97779]
[1776303711410,40.93,74627.28,0.0,0.90438,6e-05,11.98221]
[1776303716446,40.93,74627.66,0.0,0.90441,6e-05,11.97949]
[1776303721482,40.93,74628.25,0.0,0.90445,6e-05,11.97568]
[1776303725563,40.93,74639.01,0.0,0.90509,6e-05,11.91861]
[1776303727523,40.93,74642.14,0.0,0.90527,6e-05,11.90209]
[1776303731551,40.93,74651.31,0.0,0.90581,6e-05,11.85396]
[1776303735580,40.93,74661.66,0.0,0.90641,6e-05,11.80003]
[1776303740613,40.93,74665.03,0.0,0.90659,6e-05,11.78319]
[1776303744642,40.93,74658.52,0.0,0.90621,6e-05,11.81784]
[1776303749676,40.93,74654.01,0.0,0.90594,6e-05,11.84193]
[1776303754711,40.93,74654.89,0.0,0.90601,6e-05,11.8344]
[1776303759746,40.93,74654.58,0.0,0.90599,6e-05,11.8365]
[1776303764781,40.93,74657.44,0.0,0.90615,6e-05,11.82203]
[1776303767804,40.93,74651.39,0.0,0.9058,6e-05,11.85394]
[1776303772848,40.94,74650.51,0.0,0.90574,6e-05,11.85885]
[1776303777883,40.94,74652.56,0.0,0.90586,6e-05,11.84847]
[1776303782917,40.94,74653.64,0.0,0.90592,6e-05,11.84319]
[1776303787953,40.94,74659.79,0.0,0.90627,6e-05,11.81146]
[1776303791982,40.94,74665.13,0.0,0.90657,6e-05,11.78413]
[1776303798024,40.94,74665.09,0.0,0.90656,6e-05,11.78528]
[1776303801047,40.94,74677.07,0.0,0.90724,6e-05,11.72334]
[1776303804068,40.94,74683.87,0.0,0.90762,6e-05,11.68879]
[1776303809104,40.95,74687.95,0.0,0.90784,6e-05,11.66924]
[1776303814138,40.95,74686.72,0.0,0.90777,6e-05,11.67388]
[1776303817158,40.95,74692.2,0.0,0.90808,6e-05,11.64637]
[1776303822194,40.96,74692.15,0.0,0.90805,6e-05,11.64836]
[1776303827228,40.96,74686.86,0.0,0.90773,6e-05,11.67746]
[1776303832264,40.96,74686.2,0.0,0.90768,6e-05,11.6824]
[1776303837299,40.97,74684.01,0.0,0.90754,6e-05,11.69514]
[1776303841328,40.97,74684.25,0.0,0.90754,6e-05,11.69496]
[1776303842333,40.97,74688.72,0.0,0.9078,6e-05,11.67197]
[1776303843341,40.97,74701.09,0.0,0.9085,6e-05,11.6077]
[1776303844348,40.97,74704.65,0.0,0.90871,6e-05,11.58902]
[1776303846362,40.97,74709.94,0.0,0.90901,6e-05,11.56152]
[1776303847370,40.97,74706.39,0.0,0.90881,6e-05,11.57977]
[1776303852405,40.97,74709.57,0.0,0.909,6e-05,11.56251]
[1776303855426,40.97,74702.97,0.0,0.90862,6e-05,11.59659]
[1776303858446,40.97,74696.88,0.0,0.90827,6e-05,11.62857]
[1776303860461,40.97,74689.89,0.0,0.90787,6e-05,11.66536]
[1776303865495,40.97,74691.13,0.0,0.90792,6e-05,11.66061]
[1776303870532,40.97,74693.57,0.0,0.90804,6e-05,11.64974]
[1776303875568,40.98,74695.15,0.0,0.90813,6e-05,11.64036]
[1776303880604,40.98,74697.66,0.0,0.90825,6e-05,11.62923]
[1776303882617,40.98,74694.0,0.0,0.90804,6e-05,11.64893]
[1776303887651,40.99,74692.84,0.0,0.90795,6e-05,11.65656]
[1776303892687,40.99,74693.07,0.0,0.90795,6e-05,11.65695]
[1776303897722,40.99,74692.41,0.0,0.90789,6e-05,11.66208]
[1776303902759,41.0,74684.04,0.0,0.9074,6e-05,11.70727]
[1776303907792,41.0,74683.34,0.0,0.90734,6e-05,11.71235]
[1776303912827,41.0,74674.41,0.0,0.90682,6e-05,11.76009]
[1776303917863,41.01,74676.71,0.0,0.90694,6e-05,11.74907]
[1776303923905,41.01,74681.09,0.0,0.90718,6e-05,11.72746]
[1776303928940,41.01,74679.76,0.0,0.90709,6e-05,11.73531]
[1776303933974,41.01,74682.08,0.0,0.90724,6e-05,11.72077]
[1776303939013,41.01,74685.38,0.0,0.90742,6e-05,11.70459]
[1776303943038,41.02,74690.93,0.0,0.90772,6e-05,11.67656]
[1776303948073,41.02,74693.11,0.0,0.90784,6e-05,11.66651]
[1776303950088,41.02,74688.1,0.0,0.90754,6e-05,11.69302]
[1776303951094,41.02,74682.9,0.0,0.90724,6e-05,11.72025]
[1776303956130,41.02,74680.38,0.0,0.90709,6e-05,11.73426]
[1776303961167,41.02,74677.7,0.0,0.90693,6e-05,11.74907]
[1776303966202,41.02,74675.18,0.0,0.90677,6e-05,11.76302]
[1776303971236,41.03,74683.59,0.0,0.90725,6e-05,11.7201]
[1776303976272,41.03,74683.59,0.0,0.90723,6e-05,11.72129]
[1776303981306,41.03,74687.63,0.0,0.90745,6e-05,11.70157]
[1776303986343,41.03,74684.52,0.0,0.90726,6e-05,11.71901]
[1776303991379,41.04,74678.4,0.0,0.90692,6e-05,11.74848]
[1776303997457,41.04,74678.29,0.0,0.9069,6e-05,11.75012]
[1776304003463,41.04,74676.39,0.0,0.90678,6e-05,11.76096]
[1776304008501,41.04,74679.55,0.0,0.90696,6e-05,11.74526]
[1776304010513,41.04,74680.34,0.0,0.907,6e-05,11.74153]
[1776304015552,41.04,74680.72,0.0,0.90701,6e-05,11.74045]
[1776304020585,41.05,74682.42,0.0,0.9071,6e-05,11.73246]
[1776304025620,41.05,74683.41,0.0,0.90715,6e-05,11.72817]
[1776304031662,41.05,74684.39,0.0,0.90719,6e-05,11.72405]
[1776304035693,41.05,74679.26,0.0,0.90689,6e-05,11.75135]
[1776304040725,41.05,74678.73,0.0,0.90686,6e-05,11.75465]
[1776304045762,41.05,74682.58,0.0,0.90707,6e-05,11.73499]
[1776304046768,41.05,74692.24,0.0,0.90763,6e-05,11.6845]
[1776304048782,41.05,74687.15,0.0,0.90733,6e-05,11.71132]
[1776304053818,41.05,74687.36,0.0,0.90736,6e-05,11.70776]
[1776304057889,41.06,74675.04,0.0,0.90664,6e-05,11.77257]
[1776304058853,41.06,74675.04,0.0,0.90664,6e-05,11.77266]
[1776304063889,41.06,74671.6,0.0,0.90644,6e-05,11.79096]
[1776304068923,41.06,74669.59,0.0,0.90632,6e-05,11.80183]
[1776304069933,41.06,74662.5,0.0,0.90591,6e-05,11.83885]
[1776304070938,41.06,74655.9,0.0,0.90553,6e-05,11.87331]
[1776304075972,41.06,74655.9,0.0,0.90553,6e-05,11.87328]
[1776304081008,41.06,74657.61,0.0,0.90562,6e-05,11.86445]
[1776304083022,41.06,74648.24,0.0,0.90508,6e-05,11.91341]
[1776304085038,41.06,74657.38,0.0,0.90561,6e-05,11.86561]
[1776304086042,41.06,74665.11,0.0,0.90606,6e-05,11.82534]
[1776304091078,41.06,74663.64,0.0,0.90597,6e-05,11.83339]
[1776304096112,41.06,74663.66,0.0,0.90597,6e-05,11.83368]
[1776304102155,41.06,74663.92,0.0,0.90598,6e-05,11.83291]
[1776304104168,41.06,74655.34,0.0,0.90548,6e-05,11.87788]
[1776304109204,41.06,74653.76,0.0,0.90538,6e-05,11.88628]
[1776304114239,41.06,74654.87,0.0,0.90547,6e-05,11.87717]
[1776304116253,41.06,74665.62,0.0,0.90609,6e-05,11.82117]
[1776304120280,41.06,74670.68,0.0,0.90638,6e-05,11.79534]
[1776304125316,41.06,74669.87,0.0,0.90632,6e-05,11.80023]
[1776304130361,41.07,74672.64,0.0,0.90648,6e-05,11.78655]
[1776304132366,41.07,74681.29,0.0,0.90697,6e-05,11.74191]
[1776304134379,41.07,74687.68,0.0,0.90734,6e-05,11.70856]
[1776304136394,41.07,74695.46,0.0,0.90779,6e-05,11.66757]
[1776304141430,41.06,74696.5,0.0,0.90786,6e-05,11.66113]
[1776304145458,41.06,74712.86,0.0,0.9088,6e-05,11.57522]
[1776304150493,41.05,74710.92,0.0,0.90876,6e-05,11.57845]
[1776304153513,41.05,74705.19,0.0,0.90844,6e-05,11.60827]
[1776304158590,41.05,74701.98,0.0,0.90825,6e-05,11.62558]
[1776304163583,41.05,74695.44,0.0,0.90787,6e-05,11.66008]
[1776304166605,41.05,74703.83,0.0,0.90835,6e-05,11.6165]
[1776304167612,41.05,74705.48,0.0,0.90844,6e-05,11.60777]
[1776304172648,41.05,74708.91,0.0,0.90867,6e-05,11.58584]
[1776304178732,41.05,74712.36,0.0,0.90887,6e-05,11.56713]
[1776304184732,41.04,74712.42,0.0,0.90888,6e-05,11.5661]
[1776304189767,41.04,74715.25,0.0,0.90905,6e-05,11.55085]
[1776304192788,41.04,74709.84,0.0,0.90875,6e-05,11.57874]
[1776304193794,41.04,74702.37,0.0,0.90832,6e-05,11.61753]
[1776304194802,41.04,74702.4,0.0,0.90832,6e-05,11.61744]
[1776304197823,41.04,74708.27,0.0,0.90866,6e-05,11.58668]
[1776304198895,41.04,74709.14,0.0,0.90871,6e-05,11.58186]
[1776304203866,41.04,74700.77,0.0,0.90824,6e-05,11.62462]
[1776304208901,41.04,74699.96,0.0,0.9082,6e-05,11.62836]
[1776304213936,41.04,74698.64,0.0,0.90812,6e-05,11.63559]
[1776304218972,41.04,74699.59,0.0,0.90818,6e-05,11.62986]
[1776304222999,41.04,74705.21,0.0,0.90852,6e-05,11.59913]
[1776304228037,41.04,74700.68,0.0,0.90827,6e-05,11.62225]
[1776304233074,41.03,74696.88,0.0,0.90808,6e-05,11.6382]
[1776304236092,41.03,74705.54,0.0,0.90857,6e-05,11.59293]
[1776304241127,41.03,74702.79,0.0,0.90843,6e-05,11.60619]
[1776304243140,41.03,74697.63,0.0,0.90814,6e-05,11.63282]
[1776304245154,41.03,74686.24,0.0,0.90747,6e-05,11.69294]
[1776304246162,41.03,74676.25,0.0,0.9069,6e-05,11.74495]
[1776304248176,41.03,74687.82,0.0,0.90756,6e-05,11.68492]
[1776304251197,41.03,74692.95,0.0,0.90786,6e-05,11.65839]
[1776304257240,41.03,74691.04,0.0,0.90774,6e-05,11.66872]
[1776304262276,41.04,74693.41,0.0,0.90787,6e-05,11.6569]
[1776304267313,41.04,74691.17,0.0,0.90774,6e-05,11.66896]
[1776304269326,41.04,74677.09,0.0,0.90693,6e-05,11.7422]
[1776304272348,41.04,74672.43,0.0,0.90667,6e-05,11.76629]
[1776304278389,41.04,74669.82,0.0,0.90652,6e-05,11.77933]
[1776304283423,41.03,74671.52,0.0,0.90662,6e-05,11.76998]
[1776304286445,41.03,74660.11,0.0,0.90597,6e-05,11.82946]
[1776304288458,41.03,74654.78,0.0,0.90565,6e-05,11.85751]
[1776304293493,41.04,74656.02,0.0,0.90574,6e-05,11.8481]
[1776304298529,41.04,74657.09,0.0,0.9058,6e-05,11.84296]
[1776304304570,41.04,74657.28,0.0,0.90581,6e-05,11.84243]
[1776304309669,41.04,74661.46,0.0,0.90605,6e-05,11.82102]
[1776304318686,41.04,74660.61,0.0,0.90599,6e-05,11.826]
[1776304323720,41.04,74661.07,0.0,0.90601,6e-05,11.82379]
[1776304328756,41.04,74656.77,0.0,0.90576,6e-05,11.84637]
[1776304329762,41.04,74650.95,0.0,0.90543,6e-05,11.87678]
[1776304330770,41.04,74656.17,0.0,0.90573,6e-05,11.84943]
[1776304333794,41.04,74668.36,0.0,0.90644,6e-05,11.78544]
[1776304334803,41.04,74674.86,0.0,0.90682,6e-05,11.75132]
[1776304336814,41.04,74676.46,0.0,0.90691,6e-05,11.74294]
[1776304341849,41.04,74675.11,0.0,0.90682,6e-05,11.75071]
[1776304346884,41.04,74676.16,0.0,0.90688,6e-05,11.74602]
[1776304351919,41.04,74667.15,0.0,0.90637,6e-05,11.79041]
[1776304352926,41.04,74665.22,0.0,0.90626,6e-05,11.80058]
[1776304357963,41.04,74661.43,0.0,0.90603,6e-05,11.82084]
[1776304360022,41.05,74668.05,0.0,0.90641,6e-05,11.7866]
[1776304366020,41.05,74665.26,0.0,0.90624,6e-05,11.80199]
[1776304371055,41.05,74665.12,0.0,0.90623,6e-05,11.80317]
[1776304376090,41.05,74664.37,0.0,0.90618,6e-05,11.80784]
[1776304381127,41.05,74663.4,0.0,0.90612,6e-05,11.81345]
[1776304386165,41.05,74658.98,0.0,0.90585,6e-05,11.83716]
[1776304388178,41.05,74665.24,0.0,0.90621,6e-05,11.80476]
[1776304393219,41.05,74666.69,0.0,0.90629,6e-05,11.79797]
[1776304398247,41.06,74666.48,0.0,0.90627,6e-05,11.79983]
[1776304403284,41.06,74666.35,0.0,0.90625,6e-05,11.80125]
[1776304408319,41.06,74665.56,0.0,0.9062,6e-05,11.80609]
[1776304413354,41.06,74665.56,0.0,0.90621,6e-05,11.80341]
[1776304418390,41.06,74666.86,0.0,0.90628,6e-05,11.79737]
[1776304421413,41.06,74660.92,0.0,0.90593,6e-05,11.82873]
[1776304427453,41.06,74661.35,0.0,0.90595,6e-05,11.82728]
[1776304431487,41.06,74655.15,0.0,0.90559,6e-05,11.86014]
[1776304436522,41.07,74668.38,0.0,0.90634,6e-05,11.79177]
[1776304441558,41.07,74669.74,0.0,0.90641,6e-05,11.78572]
[1776304446592,41.07,74667.75,0.0,0.90629,6e-05,11.79702]
[1776304451626,41.07,74665.5,0.0,0.90615,6e-05,11.80959]
[1776304456661,41.07,74664.98,0.0,0.90611,6e-05,11.81304]
[1776304461711,41.08,74666.15,0.0,0.90617,6e-05,11.80769]
[1776304466747,41.08,74670.11,0.0,0.90639,6e-05,11.78785]
[1776304471784,41.08,74670.08,0.0,0.9064,6e-05,11.7855]
[1776304476825,41.08,74666.93,0.0,0.90621,6e-05,11.80272]
[1776304478837,41.08,74652.13,0.0,0.90535,6e-05,11.88012]
[1776304483873,41.08,74650.91,0.0,0.90528,6e-05,11.8866]
[1776304489915,41.08,74648.99,0.0,0.90517,6e-05,11.89667]
[1776304494952,41.08,74648.09,0.0,0.90511,6e-05,11.9013]
[1776304500998,41.08,74648.69,0.0,0.90515,6e-05,11.8981]
[1776304502004,41.08,74641.46,0.0,0.90473,6e-05,11.93593]
[1776304503011,41.08,74631.97,0.0,0.90417,6e-05,11.9856]
[1776304504020,41.08,74639.27,0.0,0.9046,6e-05,11.94719]
[1776304505025,41.08,74640.23,0.0,0.90466,6e-05,11.94208]
[1776304510065,41.08,74640.25,0.0,0.90466,6e-05,11.94167]
[1776304513082,41.08,74631.87,0.0,0.90417,6e-05,11.98537]
[1776304516102,41.08,74640.53,0.0,0.90469,6e-05,11.93955]
[1776304517110,41.08,74641.29,0.0,0.90473,6e-05,11.9355]
[1776304519124,41.08,74635.28,0.0,0.90438,6e-05,11.96683]
[1776304523151,41.08,74630.96,0.0,0.90413,6e-05,11.98899]
[1776304526173,41.08,74637.14,0.0,0.9045,6e-05,11.95613]
[1776304527180,41.08,74641.85,0.0,0.90478,6e-05,11.93136]
[1776304532217,41.07,74638.59,0.0,0.90461,6e-05,11.94468]
[1776304537250,41.07,74635.4,0.0,0.90443,6e-05,11.96091]
[1776304539277,41.07,74627.59,0.0,0.90398,6e-05,12.00162]
[1776304540271,41.07,74618.32,0.0,0.90343,6e-05,12.05033]
[1776304541278,41.07,74619.13,0.0,0.90348,6e-05,12.04563]
[1776304546312,41.07,74614.65,0.0,0.90323,6e-05,12.06825]
[1776304548327,41.07,74607.17,0.0,0.90279,6e-05,12.10717]
[1776304549334,41.07,74590.59,0.0,0.9018,6e-05,12.19428]
[1776304550341,41.07,74578.0,0.0,0.90105,6e-05,12.26039]
[1776304555376,41.06,74580.85,0.0,0.90125,6e-05,12.24289]
[1776304560411,41.06,74584.15,0.0,0.90148,6e-05,12.22296]
[1776304564440,41.06,74575.69,0.0,0.90098,6e-05,12.26686]
[1776304567460,41.05,74584.25,0.0,0.9015,6e-05,12.22071]
[1776304569473,41.05,74589.58,0.0,0.90183,6e-05,12.19186]
[1776304571489,41.05,74595.09,0.0,0.90217,6e-05,12.16189]
[1776304573502,41.05,74606.29,0.0,0.90284,6e-05,12.10205]
[1776304578537,41.05,74606.14,0.0,0.90285,6e-05,12.10123]
[1776304583572,41.04,74605.3,0.0,0.90282,6e-05,12.10402]
[1776304588607,41.04,74607.58,0.0,0.90297,6e-05,12.09037]
[1776304599684,41.03,74605.71,0.0,0.90292,6e-05,12.09343]
[1776304603713,41.03,74610.26,0.0,0.90321,6e-05,12.06822]
[1776304608748,41.03,74614.4,0.0,0.90346,6e-05,12.04528]
[1776304613783,41.02,74609.88,0.0,0.90321,6e-05,12.06789]
[1776304619827,41.02,74610.39,0.0,0.90326,6e-05,12.0636]
[1776304624862,41.02,74609.67,0.0,0.90323,6e-05,12.06598]
[1776304629898,41.02,74611.72,0.0,0.90337,6e-05,12.05377]
[1776304635939,41.01,74614.85,0.0,0.90357,6e-05,12.03576]
[1776304640973,41.01,74624.15,0.0,0.90413,6e-05,11.98574]
[1776304646011,41.01,74622.31,0.0,0.90403,6e-05,11.99456]
[1776304652058,41.01,74622.39,0.0,0.90406,6e-05,11.9903]
[1776304657092,41.01,74620.22,0.0,0.90393,6e-05,12.00227]
[1776304662127,41.01,74617.01,0.0,0.90373,6e-05,12.01966]
[1776304667163,41.01,74615.41,0.0,0.90363,6e-05,12.0285]
[1776304671189,41.01,74621.07,0.0,0.90396,6e-05,11.99906]
[1776304676225,41.01,74621.59,0.0,0.90399,6e-05,11.99686]
[1776304681261,41.01,74625.34,0.0,0.90421,6e-05,11.9774]
[1776304684282,41.01,74630.77,0.0,0.90453,6e-05,11.9485]
[1776304689317,41.01,74628.94,0.0,0.90443,6e-05,11.95757]
[1776304694352,41.01,74626.97,0.0,0.90432,6e-05,11.96727]
[1776304699388,41.01,74628.42,0.0,0.90441,6e-05,11.95913]
[1776304707457,41.01,74628.54,0.0,0.90443,6e-05,11.95775]
[1776304709471,41.01,74621.5,0.0,0.90402,6e-05,11.99448]
[1776304714506,41.0,74620.26,0.0,0.90397,6e-05,11.99688]
[1776304719540,41.0,74620.89,0.0,0.90402,6e-05,11.99291]
[1776304725586,41.0,74621.58,0.0,0.90407,6e-05,11.98857]
[1776304730625,41.0,74621.79,0.0,0.90408,6e-05,11.98691]
[1776304736663,41.0,74620.7,0.0,0.90403,6e-05,11.99199]
[1776304741699,41.0,74614.33,0.0,0.90366,6e-05,12.02488]
[1776304746732,41.0,74608.67,0.0,0.90333,6e-05,12.05384]
[1776304750767,40.99,74601.15,0.0,0.90289,6e-05,12.09266]
[1776304755802,40.99,74599.69,0.0,0.90282,6e-05,12.09892]
[1776304757815,40.99,74589.96,0.0,0.90225,6e-05,12.14963]
[1776304762850,40.99,74589.0,0.0,0.90221,6e-05,12.15294]
[1776304767885,40.98,74588.37,0.0,0.90219,6e-05,12.15459]
[1776304772921,40.98,74592.52,0.0,0.90248,6e-05,12.12766]
[1776304774935,40.98,74599.34,0.0,0.90289,6e-05,12.09113]
[1776304777956,40.98,74605.18,0.0,0.90325,6e-05,12.05972]
[1776304782991,40.98,74610.44,0.0,0.90357,6e-05,12.03108]
[1776304788026,40.97,74612.56,0.0,0.9037,6e-05,12.0191]
[1776304793075,40.97,74620.38,0.0,0.90417,6e-05,11.97717]
[1776304796084,40.97,74628.95,0.0,0.90468,6e-05,11.93182]
[1776304797091,40.97,74647.46,0.0,0.90577,6e-05,11.83451]
[1776304798101,40.97,74664.81,0.0,0.90678,6e-05,11.74344]
[1776304803133,40.97,74664.42,0.0,0.90676,6e-05,11.74466]
[1776304805149,40.97,74671.78,0.0,0.90719,6e-05,11.70585]
[1776304806154,40.97,74679.24,0.0,0.90762,6e-05,11.66674]
[1776304807161,40.97,74673.08,0.0,0.90727,6e-05,11.69911]
[1776304809176,40.97,74667.02,0.0,0.90692,6e-05,11.73093]
[1776304810184,40.97,74673.08,0.0,0.90726,6e-05,11.69936]
[1776304812196,40.97,74655.86,0.0,0.90627,6e-05,11.78939]
[1776304814210,40.97,74650.45,0.0,0.90595,6e-05,11.81793]
[1776304819246,40.97,74649.07,0.0,0.90586,6e-05,11.82574]
[1776304821259,40.97,74640.12,0.0,0.90534,6e-05,11.87285]
[1776304822268,40.97,74635.24,0.0,0.90505,6e-05,11.8985]
[1776304824280,40.97,74635.94,0.0,0.90509,6e-05,11.89484]
[1776304825286,40.97,74644.39,0.0,0.90559,6e-05,11.85056]
[1776304826294,40.97,74650.4,0.0,0.90594,6e-05,11.81918]
[1776304830321,40.97,74640.91,0.0,0.90538,6e-05,11.86926]
[1776304831328,40.97,74639.12,0.0,0.9053,6e-05,11.87526]
[1776304837370,40.97,74638.48,0.0,0.90526,6e-05,11.87869]
[1776304842405,40.97,74638.35,0.0,0.90525,6e-05,11.87943]
[1776304846435,40.97,74647.18,0.0,0.90577,6e-05,11.83317]
[1776304847455,40.97,74653.55,0.0,0.90614,6e-05,11.79992]
[1776304849455,40.97,74658.77,0.0,0.90644,6e-05,11.77288]
[1776304851471,40.97,74669.67,0.0,0.90707,6e-05,11.71578]
[1776304852475,40.97,74671.4,0.0,0.90717,6e-05,11.70673]
[1776304857511,40.97,74671.03,0.0,0.90717,6e-05,11.70699]
[1776304862545,40.97,74674.37,0.0,0.90736,6e-05,11.68955]
[1776304865566,40.97,74676.76,0.0,0.90749,6e-05,11.6772]
[1776304866574,40.97,74683.03,0.0,0.90786,6e-05,11.6443]
[1776304867582,40.97,74685.72,0.0,0.90801,6e-05,11.63009]
[1776304872617,40.97,74685.77,0.0,0.90803,6e-05,11.62882]
[1776304876645,40.96,74691.69,0.0,0.90837,6e-05,11.59719]
[1776304878659,40.96,74697.84,0.0,0.90873,6e-05,11.56506]
[1776304881685,40.96,74700.24,0.0,0.90887,6e-05,11.55233]
[1776304882689,40.96,74702.86,0.0,0.90902,6e-05,11.53868]
[1776304883696,40.96,74709.28,0.0,0.90938,6e-05,11.50543]
[1776304886726,40.96,74720.68,0.0,0.91002,6e-05,11.44656]
[1776304888732,40.97,74727.59,0.0,0.9104,6e-05,11.41218]
[1776304893767,40.97,74723.22,0.0,0.91013,6e-05,11.43552]
[1776304898804,40.97,74721.45,0.0,0.91003,6e-05,11.44505]
[1776304903838,40.98,74717.74,0.0,0.90981,6e-05,11.46438]
[1776304908872,40.98,74720.32,0.0,0.90996,6e-05,11.45116]
[1776304909880,40.98,74730.63,0.0,0.91054,6e-05,11.39811]
[1776304911893,40.98,74741.32,0.0,0.91111,6e-05,11.34506]
[1776304914915,41.0,74746.02,0.0,0.91127,6e-05,11.33049]
[1776304919950,41.02,74743.31,0.0,0.91102,6e-05,11.35419]
[1776304924985,41.03,74746.21,0.0,0.91112,6e-05,11.34487]
[1776304929015,41.04,74740.41,0.0,0.91076,6e-05,11.37835]
[1776304933043,41.05,74748.83,0.0,0.91119,6e-05,11.3391]
[1776304937072,41.06,74754.29,0.0,0.9114,6e-05,11.31982]
[1776304938079,41.06,74746.11,0.0,0.91094,6e-05,11.36191]
[1776304939087,41.06,74735.71,0.0,0.91036,6e-05,11.4154]
[1776304944122,41.06,74730.9,0.0,0.91009,6e-05,11.44031]
[1776304949158,41.07,74729.57,0.0,0.91001,6e-05,11.44731]
[1776304953185,41.07,74722.89,0.0,0.90966,6e-05,11.47841]
[1776304954193,41.07,74717.09,0.0,0.90934,6e-05,11.50825]
[1776304959229,41.06,74710.84,0.0,0.90899,6e-05,11.54004]
[1776304960235,41.06,74700.58,0.0,0.9084,6e-05,11.59321]
[1776304961243,41.06,74690.39,0.0,0.90783,6e-05,11.64573]
[1776304963257,41.06,74697.62,0.0,0.90824,6e-05,11.60772]
[1776304968292,41.06,74696.72,0.0,0.90821,6e-05,11.61112]
[1776304973326,41.06,74700.73,0.0,0.90845,6e-05,11.58914]
[1776304975341,41.06,74710.31,0.0,0.909,6e-05,11.53923]
[1776304980375,41.06,74708.16,0.0,0.90888,6e-05,11.54952]
[1776304984405,41.05,74701.7,0.0,0.90852,6e-05,11.58218]
[1776304989440,41.05,74706.09,0.0,0.90879,6e-05,11.55834]
[1776304994475,41.05,74702.4,0.0,0.90859,6e-05,11.57645]
[1776304996488,41.05,74696.38,0.0,0.90825,6e-05,11.60719]
[1776305001524,41.05,74689.31,0.0,0.90786,6e-05,11.64286]
[1776305003537,41.05,74684.13,0.0,0.90756,6e-05,11.66978]
[1776305008576,41.05,74682.75,0.0,0.90748,6e-05,11.67689]
[1776305010589,41.05,74689.1,0.0,0.90785,6e-05,11.64361]
[1776305013611,41.04,74692.76,0.0,0.90809,6e-05,11.62047]
[1776305015626,41.04,74685.53,0.0,0.90768,6e-05,11.65751]
[1776305016642,41.04,74684.24,0.0,0.90761,6e-05,11.66392]
[1776305021667,41.04,74680.76,0.0,0.90743,6e-05,11.68049]
[1776305026703,41.04,74686.08,0.0,0.90775,6e-05,11.6513]
[1776305028717,41.04,74691.28,0.0,0.90805,6e-05,11.62379]
[1776305033751,41.03,74689.02,0.0,0.90794,6e-05,11.63402]
[1776305036773,41.03,74700.22,0.0,0.90858,6e-05,11.57535]
[1776305039795,41.03,74712.53,0.0,0.90928,6e-05,11.51137]
[1776305043823,41.03,74706.6,0.0,0.90895,6e-05,11.54185]
[1776305044830,41.03,74700.27,0.0,0.90859,6e-05,11.5745]
[1776305045837,41.03,74694.64,0.0,0.90827,6e-05,11.60352]
[1776305050873,41.03,74693.56,0.0,0.90822,6e-05,11.60828]
[1776305053898,41.03,74700.77,0.0,0.90863,6e-05,11.57047]
[1776305057922,41.03,74709.98,0.0,0.90916,6e-05,11.5225]
[1776305062957,41.03,74713.55,0.0,0.90936,6e-05,11.50393]
[1776305067997,41.03,74720.84,0.0,0.90977,6e-05,11.46627]
[1776305069004,41.03,74725.81,0.0,0.91005,6e-05,11.44073]
[1776305071019,41.03,74712.59,0.0,0.90933,6e-05,11.50562]
[1776305074039,41.03,74707.28,0.0,0.90903,6e-05,11.53295]
[1776305078067,41.03,74696.64,0.0,0.90843,6e-05,11.58773]
[1776305080082,41.02,74691.02,0.0,0.90811,6e-05,11.61653]
[1776305085118,41.02,74684.74,0.0,0.90776,6e-05,11.64816]
[1776305089147,41.02,74691.36,0.0,0.90815,6e-05,11.61292]
[1776305092167,41.02,74697.4,0.0,0.9085,6e-05,11.58107]
[1776305094182,41.02,74703.98,0.0,0.90888,6e-05,11.54674]
[1776305099217,41.02,74702.78,0.0,0.90882,6e-05,11.55248]
[1776305104252,41.02,74700.62,0.0,0.9087,6e-05,11.56311]
[1776305109286,41.02,74699.48,0.0,0.90864,6e-05,11.56844]
[1776305115329,41.01,74697.72,0.0,0.90855,6e-05,11.57678]
[1776305120364,41.01,74703.58,0.0,0.90889,6e-05,11.5458]
[1776305126406,41.01,74703.87,0.0,0.90891,6e-05,11.54389]
[1776305131441,41.01,74705.99,0.0,0.90905,6e-05,11.52936]
[1776305136476,41.01,74705.77,0.0,0.90904,6e-05,11.53034]
[1776305139497,41.01,74696.75,0.0,0.90853,6e-05,11.57685]
[1776305146578,41.01,74695.69,0.0,0.90848,6e-05,11.58187]
[1776305151580,41.01,74692.54,0.0,0.9083,6e-05,11.59784]
[1776305154602,41.01,74687.15,0.0,0.908,6e-05,11.62544]
[1776305158630,41.01,74692.4,0.0,0.90829,6e-05,11.59889]
[1776305163669,41.01,74692.43,0.0,0.90829,6e-05,11.59932]
[1776305165678,41.01,74697.53,0.0,0.90858,6e-05,11.57266]
[1776305167692,41.01,74703.59,0.0,0.90892,6e-05,11.54113]
[1776305172728,41.01,74707.87,0.0,0.90917,6e-05,11.51866]
[1776305177763,41.01,74707.66,0.0,0.90916,6e-05,11.51936]
[1776305182798,41.01,74717.84,0.0,0.90974,6e-05,11.46666]
[1776305183805,41.01,74725.87,0.0,0.91019,6e-05,11.42527]
[1776305184813,41.01,74726.76,0.0,0.91024,6e-05,11.42076]
[1776305187833,41.01,74734.17,0.0,0.91065,6e-05,11.38294]
[1776305191861,41.01,74736.88,0.0,0.91082,6e-05,11.3663]
[1776305196896,41.01,74739.15,0.0,0.91093,6e-05,11.35562]
[1776305201932,41.01,74738.44,0.0,0.91088,6e-05,11.36028]
[1776305203946,41.02,74735.08,0.0,0.91069,6e-05,11.37818]
[1776305208980,41.02,74737.13,0.0,0.91078,6e-05,11.36975]
[1776305212014,41.02,74729.42,0.0,0.91034,6e-05,11.41068]
[1776305217073,41.03,74730.36,0.0,0.91037,6e-05,11.40774]
[1776305220074,41.03,74735.29,0.0,0.91063,6e-05,11.3836]
[1776305225104,41.03,74741.76,0.0,0.91097,6e-05,11.35264]
[1776305226111,41.04,74747.16,0.0,0.91125,6e-05,11.32728]
[1776305227117,41.04,74753.58,0.0,0.91157,6e-05,11.29719]
[1776305233159,41.06,74757.34,0.0,0.91169,6e-05,11.28611]
[1776305238195,41.06,74761.58,0.0,0.91194,6e-05,11.26361]
[1776305243230,41.08,74762.57,0.0,0.91187,6e-05,11.27027]
[1776305248265,41.11,74761.97,0.0,0.9117,6e-05,11.2863]
[1776305253300,41.13,74758.46,0.0,0.91141,6e-05,11.31199]
[1776305258335,41.15,74757.97,0.0,0.9113,6e-05,11.32221]
[1776305263369,41.16,74756.01,0.0,0.91116,6e-05,11.33587]
[1776305266391,41.16,74748.6,0.0,0.91074,6e-05,11.37418]
[1776305271426,41.16,74746.48,0.0,0.91062,6e-05,11.38543]
[1776305276460,41.16,74745.67,0.0,0.91057,6e-05,11.38994]
[1776305281495,41.16,74741.94,0.0,0.91036,6e-05,11.40942]
[1776305286531,41.16,74726.07,0.0,0.90947,6e-05,11.49104]
[1776305288544,41.16,74716.35,0.0,0.90892,6e-05,11.54084]
[1776305290562,41.16,74709.86,0.0,0.90856,6e-05,11.57392]
[1776305294587,41.16,74704.38,0.0,0.90825,6e-05,11.60191]
[1776305295594,41.16,74698.27,0.0,0.9079,6e-05,11.63351]
[1776305300629,41.16,74692.71,0.0,0.90759,6e-05,11.66226]
[1776305305663,41.16,74695.05,0.0,0.90773,6e-05,11.64945]
[1776305309693,41.16,74700.71,0.0,0.90805,6e-05,11.61993]
[1776305310702,41.16,74712.59,0.0,0.90873,6e-05,11.5584]
[1776305313723,41.15,74704.97,0.0,0.90833,6e-05,11.59388]
[1776305318758,41.15,74703.22,0.0,0.90824,6e-05,11.60203]
[1776305321779,41.15,74690.96,0.0,0.90754,6e-05,11.66485]
[1776305325808,41.15,74686.55,0.0,0.9073,6e-05,11.68652]
[1776305328828,41.15,74699.39,0.0,0.90805,6e-05,11.61907]
[1776305329835,41.15,74698.19,0.0,0.90798,6e-05,11.62506]
[1776305334870,41.14,74695.11,0.0,0.90782,6e-05,11.63977]
[1776305338899,41.14,74688.77,0.0,0.90747,6e-05,11.67157]
[1776305340914,41.14,74684.95,0.0,0.90726,6e-05,11.69076]
[1776305344941,41.14,74678.08,0.0,0.90687,6e-05,11.72602]
[1776305345947,41.14,74675.09,0.0,0.90669,6e-05,11.74148]
[1776305350982,41.14,74678.78,0.0,0.90691,6e-05,11.72213]
[1776305356017,41.14,74679.54,0.0,0.90697,6e-05,11.71683]
[1776305360046,41.13,74671.47,0.0,0.90652,6e-05,11.75753]
[1776305361052,41.13,74667.43,0.0,0.90628,6e-05,11.77842]
[1776305363066,41.13,74663.03,0.0,0.90603,6e-05,11.80155]
[1776305368101,41.13,74661.63,0.0,0.90594,6e-05,11.80918]
[1776305370115,41.13,74654.16,0.0,0.90551,6e-05,11.84824]
[1776305372128,41.13,74651.04,0.0,0.90535,6e-05,11.86113]
[1776305374145,41.13,74646.65,0.0,0.90509,6e-05,11.88394]
[1776305379178,41.13,74641.15,0.0,0.90477,6e-05,11.91247]
[1776305381192,41.13,74632.62,0.0,0.90428,6e-05,11.95673]
[1776305385220,41.13,74623.91,0.0,0.90377,6e-05,12.00165]
[1776305390255,41.13,74619.16,0.0,0.90351,6e-05,12.02537]
[1776305392269,41.13,74613.21,0.0,0.90316,6e-05,12.05609]
[1776305397303,41.12,74605.98,0.0,0.90275,6e-05,12.09253]
[1776305402348,41.12,74603.37,0.0,0.90261,6e-05,12.10448]
[1776305405361,41.12,74608.6,0.0,0.90293,6e-05,12.07596]
[1776305407375,41.12,74614.06,0.0,0.90326,6e-05,12.04671]
[1776305412409,41.12,74618.13,0.0,0.90352,6e-05,12.02413]
[1776305417445,41.11,74620.04,0.0,0.90364,6e-05,12.01301]
[1776305422479,41.11,74620.0,0.0,0.90365,6e-05,12.01221]
[1776305427515,41.11,74628.32,0.0,0.90415,6e-05,11.96766]
[1776305429529,41.11,74634.53,0.0,0.90452,6e-05,11.93491]
[1776305434564,41.11,74637.09,0.0,0.9047,6e-05,11.91768]
[1776305436578,41.11,74646.74,0.0,0.90526,6e-05,11.86715]
[1776305437584,41.11,74651.99,0.0,0.90557,6e-05,11.83978]
[1776305442619,41.11,74656.3,0.0,0.90581,6e-05,11.81766]
[1776305443627,41.11,74661.71,0.0,0.90613,6e-05,11.78957]
[1776305448709,41.11,74670.52,0.0,0.90663,6e-05,11.74417]
[1776305450676,41.11,74675.76,0.0,0.90693,6e-05,11.71679]
[1776305455712,41.11,74681.81,0.0,0.90728,6e-05,11.68527]
[1776305458732,41.11,74694.66,0.0,0.90802,6e-05,11.61882]
[1776305461753,41.11,74704.83,0.0,0.90859,6e-05,11.5663]
[1776305465781,41.11,74710.14,0.0,0.9089,6e-05,11.53839]
[1776305468803,41.11,74714.86,0.0,0.90917,6e-05,11.51383]
[1776305473837,41.11,74711.23,0.0,0.90897,6e-05,11.53211]
[1776305478920,41.11,74708.25,0.0,0.90881,6e-05,11.54687]
[1776305482900,41.1,74701.97,0.0,0.90846,6e-05,11.5787]
[1776305487938,41.1,74702.92,0.0,0.90852,6e-05,11.57285]
[1776305492970,41.1,74702.92,0.0,0.90855,6e-05,11.56851]
[1776305498006,41.1,74706.77,0.0,0.90878,6e-05,11.54767]
[1776305503045,41.1,74707.96,0.0,0.90886,6e-05,11.54072]
[1776305504052,41.1,74702.48,0.0,0.90855,6e-05,11.56887]
[1776305505060,41.1,74697.96,0.0,0.90829,6e-05,11.59204]
[1776305508082,41.1,74695.93,0.0,0.90818,6e-05,11.60206]
[1776305514122,41.09,74695.51,0.0,0.90818,6e-05,11.60267]
[1776305519200,41.09,74693.87,0.0,0.9081,6e-05,11.60986]
[1776305523186,41.09,74680.56,0.0,0.90734,6e-05,11.67816]
[1776305524193,41.09,74677.66,0.0,0.90718,6e-05,11.69319]
[1776305529228,41.09,74672.13,0.0,0.90685,6e-05,11.72251]
[1776305532253,41.09,74688.19,0.0,0.90778,6e-05,11.63883]
[1776305533256,41.09,74700.99,0.0,0.90851,6e-05,11.57229]
[1776305534263,41.09,74700.33,0.0,0.90847,6e-05,11.57555]
[1776305539342,41.09,74704.72,0.0,0.90873,6e-05,11.55205]
[1776305542318,41.09,74712.89,0.0,0.9092,6e-05,11.50967]
[1776305543326,41.09,74713.49,0.0,0.90923,6e-05,11.5065]
[1776305547354,41.09,74706.39,0.0,0.90883,6e-05,11.54297]
[1776305548360,41.09,74700.97,0.0,0.90852,6e-05,11.57088]
[1776305551382,41.08,74706.99,0.0,0.90889,6e-05,11.53611]
[1776305556417,41.08,74713.62,0.0,0.90927,6e-05,11.5018]
[1776305559440,41.08,74722.47,0.0,0.90976,6e-05,11.45631]
[1776305560447,41.08,74728.4,0.0,0.9101,6e-05,11.42592]
[1776305563467,41.09,74733.57,0.0,0.91038,6e-05,11.39982]
[1776305568502,41.09,74738.22,0.0,0.91061,6e-05,11.37864]
[1776305572531,41.1,74731.2,0.0,0.91019,6e-05,11.41719]
[1776305577566,41.1,74731.77,0.0,0.91022,6e-05,11.415]
[1776305582601,41.1,74732.66,0.0,0.91026,6e-05,11.41111]
[1776305584615,41.1,74726.13,0.0,0.90989,6e-05,11.4449]
[1776305589649,41.1,74726.49,0.0,0.90991,6e-05,11.44343]
[1776305594685,41.1,74727.01,0.0,0.90993,6e-05,11.44112]
[1776305596699,41.1,74722.7,0.0,0.90969,6e-05,11.46338]
[1776305601734,41.1,74722.63,0.0,0.90969,6e-05,11.46379]
[1776305605762,41.1,74732.04,0.0,0.91021,6e-05,11.41542]
[1776305606770,41.1,74746.04,0.0,0.91099,6e-05,11.34372]
[1776305611804,41.1,74749.38,0.0,0.91119,6e-05,11.32422]
[1776305618852,41.11,74744.93,0.0,0.91093,6e-05,11.34819]
[1776305622881,41.11,74734.31,0.0,0.91033,6e-05,11.4032]
[1776305627915,41.11,74736.18,0.0,0.91043,6e-05,11.39402]
[1776305632952,41.11,74734.1,0.0,0.91031,6e-05,11.40514]
[1776305636980,41.11,74729.04,0.0,0.91003,6e-05,11.43134]
[1776305642015,41.11,74727.6,0.0,0.90994,6e-05,11.43893]
[1776305647049,41.11,74727.97,0.0,0.90996,6e-05,11.43717]
[1776305652083,41.11,74719.85,0.0,0.90951,6e-05,11.47905]
[1776305657120,41.11,74719.44,0.0,0.90949,6e-05,11.48094]
[1776305664170,41.11,74717.6,0.0,0.90939,6e-05,11.49]
[1776305667190,41.11,74712.45,0.0,0.9091,6e-05,11.51632]
[1776305671218,41.11,74706.94,0.0,0.90881,6e-05,11.54095]
[1776305677259,41.11,74705.13,0.0,0.90872,6e-05,11.54952]
[1776305682295,41.11,74704.97,0.0,0.90872,6e-05,11.54972]
[1776305685316,41.1,74695.14,0.0,0.90816,6e-05,11.60013]
[1776305687329,41.1,74691.63,0.0,0.90797,6e-05,11.61788]
[1776305692364,41.1,74690.48,0.0,0.90791,6e-05,11.62273]
[1776305697399,41.1,74688.66,0.0,0.90782,6e-05,11.63106]
[1776305702435,41.1,74678.59,0.0,0.90726,6e-05,11.68223]
[1776305703472,41.1,74670.09,0.0,0.90677,6e-05,11.72613]
[1776305704463,41.1,74663.51,0.0,0.90639,6e-05,11.76036]
[1776305705474,41.1,74644.45,0.0,0.90528,6e-05,11.86002]
[1776305706469,41.1,74634.87,0.0,0.90472,6e-05,11.91019]
[1776305707478,41.1,74641.09,0.0,0.90508,6e-05,11.87764]
[1776305708485,41.1,74646.67,0.0,0.90541,6e-05,11.84851]
[1776305711507,41.1,74656.25,0.0,0.90597,6e-05,11.79828]
[1776305716541,41.1,74657.54,0.0,0.90604,6e-05,11.79189]
[1776305719562,41.1,74651.62,0.0,0.90569,6e-05,11.82306]
[1776305724602,41.1,74647.6,0.0,0.90546,6e-05,11.84405]
[1776305727618,41.1,74653.88,0.0,0.90582,6e-05,11.81141]
[1776305732656,41.1,74650.57,0.0,0.90565,6e-05,11.8256]
[1776305734670,41.1,74642.0,0.0,0.90515,6e-05,11.87042]
[1776305736685,41.1,74629.71,0.0,0.90443,6e-05,11.93464]
[1776305740727,41.1,74638.37,0.0,0.90494,6e-05,11.88907]
[1776305741731,41.1,74653.93,0.0,0.90585,6e-05,11.80774]
[1776305742738,41.1,74664.12,0.0,0.90644,6e-05,11.7547]
[1776305743745,41.1,74669.24,0.0,0.90673,6e-05,11.72821]
[1776305745760,41.1,74677.84,0.0,0.90724,6e-05,11.68236]
[1776305748779,41.09,74684.59,0.0,0.90764,6e-05,11.64642]
[1776305750794,41.09,74674.68,0.0,0.90707,6e-05,11.69786]
[1776305755828,41.09,74672.1,0.0,0.90693,6e-05,11.71047]
[1776305760864,41.09,74668.63,0.0,0.90675,6e-05,11.72678]
[1776305765898,41.08,74666.15,0.0,0.90662,6e-05,11.73791]
[1776305770935,41.08,74666.04,0.0,0.90664,6e-05,11.73665]
[1776305774962,41.08,74689.12,0.0,0.90798,6e-05,11.61549]
[1776305779997,41.08,74690.68,0.0,0.90807,6e-05,11.60657]
[1776305785034,41.08,74696.26,0.0,0.9084,6e-05,11.57688]
[1776305790070,41.07,74696.11,0.0,0.9084,6e-05,11.57699]
[1776305795105,41.07,74698.12,0.0,0.90854,6e-05,11.56249]
[1776305798126,41.07,74693.1,0.0,0.90826,6e-05,11.588]
[1776305802153,41.07,74687.75,0.0,0.90796,6e-05,11.61501]
[1776305807189,41.07,74684.17,0.0,0.90777,6e-05,11.63251]
[1776305812224,41.06,74681.07,0.0,0.90761,6e-05,11.64736]
[1776305814237,41.06,74672.03,0.0,0.90709,6e-05,11.69373]
[1776305819273,41.06,74667.58,0.0,0.90684,6e-05,11.71647]
[1776305824307,41.06,74665.65,0.0,0.90675,6e-05,11.72465]
[1776305828336,41.06,74659.66,0.0,0.90641,6e-05,11.75549]
[1776305833373,41.06,74663.12,0.0,0.90662,6e-05,11.73626]
[1776305838405,41.05,74666.88,0.0,0.90686,6e-05,11.71473]
[1776305843447,41.05,74655.93,0.0,0.90625,6e-05,11.77005]
[1776305844450,41.05,74647.94,0.0,0.90578,6e-05,11.81163]
[1776305845460,41.05,74651.45,0.0,0.90599,6e-05,11.79341]
[1776305850492,41.05,74653.24,0.0,0.90609,6e-05,11.78373]
[1776305855528,41.05,74654.66,0.0,0.90621,6e-05,11.77212]
[1776305860564,41.04,74655.87,0.0,0.90629,6e-05,11.76506]
[1776305865600,41.04,74657.09,0.0,0.90636,6e-05,11.75805]
[1776305870635,41.04,74657.7,0.0,0.90642,6e-05,11.75298]
[1776305875669,41.04,74659.02,0.0,0.9065,6e-05,11.74545]
[1776305880712,41.04,74660.5,0.0,0.9066,6e-05,11.73652]
[1776305886755,41.03,74659.46,0.0,0.90656,6e-05,11.74035]
[1776305891789,41.03,74655.2,0.0,0.90632,6e-05,11.76145]
[1776305895818,41.03,74650.06,0.0,0.90603,6e-05,11.78807]
[1776305900853,41.03,74652.85,0.0,0.90618,6e-05,11.77408]
[1776305905890,41.03,74654.37,0.0,0.90626,6e-05,11.76687]
[1776305910924,41.03,74654.84,0.0,0.90628,6e-05,11.76493]
[1776305915959,41.03,74645.41,0.0,0.90576,6e-05,11.81114]
[1776305920995,41.03,74642.43,0.0,0.90558,6e-05,11.82673]
[1776305924017,41.03,74636.57,0.0,0.90524,6e-05,11.85736]
[1776305930059,41.03,74641.11,0.0,0.90551,6e-05,11.83344]
[1776305934086,41.03,74640.62,0.0,0.90548,6e-05,11.83596]
[1776305939125,41.03,74644.48,0.0,0.90571,6e-05,11.81547]
[1776305944162,41.03,74644.78,0.0,0.90574,6e-05,11.81245]
[1776305949197,41.03,74637.94,0.0,0.90535,6e-05,11.84726]
[1776305954232,41.03,74638.37,0.0,0.90538,6e-05,11.84497]
[1776305959266,41.03,74637.93,0.0,0.90535,6e-05,11.84728]
[1776305964302,41.03,74644.66,0.0,0.90575,6e-05,11.81195]
[1776305965309,41.03,74650.58,0.0,0.90609,6e-05,11.78082]
[1776305968330,41.03,74656.93,0.0,0.90647,6e-05,11.74715]
[1776305973365,41.02,74653.19,0.0,0.90628,6e-05,11.76254]
[1776305978399,41.02,74652.06,0.0,0.90622,6e-05,11.76765]
[1776305983435,41.02,74652.62,0.0,0.90626,6e-05,11.76405]
[1776305988470,41.02,74653.45,0.0,0.90632,6e-05,11.75914]
[1776305993505,41.02,74653.35,0.0,0.90632,6e-05,11.75912]
[1776305998539,41.02,74653.4,0.0,0.90633,6e-05,11.75835]
[1776306003575,41.02,74653.14,0.0,0.90632,6e-05,11.75924]
[1776306008610,41.02,74652.29,0.0,0.90627,6e-05,11.76323]
[1776306012639,41.02,74659.61,0.0,0.9067,6e-05,11.72504]
[1776306016667,41.02,74669.07,0.0,0.90724,6e-05,11.67596]
[1776306017674,41.02,74675.68,0.0,0.90762,6e-05,11.64161]
[1776306018681,41.02,74676.4,0.0,0.90766,6e-05,11.63765]
[1776306023716,41.01,74678.32,0.0,0.90778,6e-05,11.62666]
[1776306024722,41.01,74687.67,0.0,0.90832,6e-05,11.57793]
[1776306025730,41.01,74697.27,0.0,0.90887,6e-05,11.52808]
[1776306026736,41.01,74698.93,0.0,0.90896,6e-05,11.51943]
[1776306031772,41.01,74697.5,0.0,0.90891,6e-05,11.52319]
[1776306035802,41.01,74706.58,0.0,0.90943,6e-05,11.47598]
[1776306036807,41.01,74713.08,0.0,0.90979,6e-05,11.44242]
[1776306037817,41.01,74716.16,0.0,0.90997,6e-05,11.42659]
[1776306042850,41.01,74717.04,0.0,0.91001,6e-05,11.42248]
[1776306044863,41.01,74722.91,0.0,0.91034,6e-05,11.39247]
[1776306049898,41.01,74721.39,0.0,0.91025,6e-05,11.40098]
[1776306054933,41.02,74722.74,0.0,0.91032,6e-05,11.39462]
[1776306059968,41.02,74725.24,0.0,0.91045,6e-05,11.38229]
[1776306061982,41.02,74730.86,0.0,0.91076,6e-05,11.35361]
[1776306062988,41.02,74735.47,0.0,0.91102,6e-05,11.33007]
[1776306066009,41.02,74729.07,0.0,0.91065,6e-05,11.36354]
[1776306071049,41.02,74729.99,0.0,0.9107,6e-05,11.35958]
[1776306076080,41.02,74739.67,0.0,0.91123,6e-05,11.31074]
[1776306078093,41.02,74741.92,0.0,0.91135,6e-05,11.29968]
[1776306082121,41.03,74747.19,0.0,0.91163,6e-05,11.27374]
[1776306083206,41.03,74738.86,0.0,0.91116,6e-05,11.31703]
[1776306085144,41.03,74735.82,0.0,0.91099,6e-05,11.33308]
[1776306090186,41.03,74728.48,0.0,0.91057,6e-05,11.37176]
[1776306095221,41.03,74729.31,0.0,0.91063,6e-05,11.36474]
[1776306097235,41.03,74735.4,0.0,0.91097,6e-05,11.33373]
[1776306098243,41.03,74740.8,0.0,0.91127,6e-05,11.30622]
[1776306103347,41.03,74736.64,0.0,0.91102,6e-05,11.32856]
[1776306111333,41.04,74736.61,0.0,0.91101,6e-05,11.3302]
[1776306113417,41.04,74746.43,0.0,0.91155,6e-05,11.28025]
[1776306114354,41.04,74746.43,0.0,0.91154,6e-05,11.28052]
[1776306119389,41.04,74748.09,0.0,0.91162,6e-05,11.27345]
[1776306122410,41.04,74764.33,0.0,0.9125,6e-05,11.1921]
[1776306123416,41.05,74770.79,0.0,0.91285,5e-05,11.15952]
[1776306124424,41.05,74776.83,0.0,0.91317,5e-05,11.12959]
[1776306128452,41.06,74769.07,0.0,0.91268,5e-05,11.17591]
[1776306133487,41.07,74770.09,0.0,0.91271,5e-05,11.17319]
[1776306138522,41.07,74769.56,0.0,0.91264,5e-05,11.1797]
[1776306143557,41.08,74767.1,0.0,0.91249,6e-05,11.19375]
[1776306148594,41.08,74754.32,0.0,0.91177,6e-05,11.26006]
[1776306152623,41.08,74764.33,0.0,0.91235,6e-05,11.20572]
[1776306157658,41.08,74762.91,0.0,0.91226,6e-05,11.21343]
[1776306162692,41.08,74760.26,0.0,0.91211,6e-05,11.22727]
[1776306165713,41.08,74753.89,0.0,0.91176,6e-05,11.26001]
[1776306167727,41.08,74755.13,0.0,0.91183,6e-05,11.2537]
[1776306172762,41.08,74756.87,0.0,0.91192,6e-05,11.24499]
[1776306175787,41.08,74751.58,0.0,0.91163,6e-05,11.27244]
[1776306176794,41.08,74744.64,0.0,0.91124,6e-05,11.30827]
[1776306177801,41.08,74743.22,0.0,0.91116,6e-05,11.31578]
[1776306179834,41.08,74735.19,0.0,0.9107,6e-05,11.35742]
[1776306180827,41.09,74740.23,0.0,0.91098,6e-05,11.33172]
[1776306181831,41.09,74746.61,0.0,0.91134,6e-05,11.29922]
[1776306186865,41.09,74748.1,0.0,0.91141,6e-05,11.29274]
[1776306190893,41.09,74754.25,0.0,0.91174,6e-05,11.26192]
[1776306192909,41.09,74760.99,0.0,0.91211,6e-05,11.22776]
[1776306196936,41.09,74755.87,0.0,0.91182,6e-05,11.25491]
[1776306197942,41.09,74750.29,0.0,0.9115,6e-05,11.28374]
[1776306199956,41.09,74748.89,0.0,0.91142,6e-05,11.29139]
[1776306204992,41.1,74750.76,0.0,0.91151,6e-05,11.28302]
[1776306210027,41.1,74753.19,0.0,0.91163,6e-05,11.27188]
[1776306213049,41.1,74747.91,0.0,0.91136,6e-05,11.29631]
[1776306218084,41.1,74755.15,0.0,0.91174,6e-05,11.2605]
[1776306219089,41.1,74762.92,0.0,0.91217,6e-05,11.22109]
[1776306220099,41.1,74763.25,0.0,0.91218,6e-05,11.21976]
[1776306225131,41.11,74762.88,0.0,0.91215,6e-05,11.22336]
[1776306227157,41.11,74757.25,0.0,0.91183,6e-05,11.25279]
[1776306228157,41.11,74751.67,0.0,0.91152,6e-05,11.28162]
[1776306230168,41.11,74747.46,0.0,0.91128,6e-05,11.30365]
[1776306235226,41.11,74746.01,0.0,0.91119,6e-05,11.31216]
[1776306240263,41.12,74744.97,0.0,0.91111,6e-05,11.31886]
[1776306244289,41.12,74738.9,0.0,0.91077,6e-05,11.35083]
[1776306249324,41.12,74739.65,0.0,0.9108,6e-05,11.34798]
[1776306254358,41.12,74740.28,0.0,0.91082,6e-05,11.34571]
[1776306260401,41.12,74736.73,0.0,0.91061,6e-05,11.36492]
[1776306265437,41.13,74741.7,0.0,0.91088,6e-05,11.34029]
[1776306269465,41.13,74748.1,0.0,0.91123,6e-05,11.30835]
[1776306270472,41.13,74753.41,0.0,0.91152,6e-05,11.28145]
[1776306272485,41.13,74761.46,0.0,0.91198,6e-05,11.23758]
[1776306273492,41.13,74752.17,0.0,0.91147,6e-05,11.2853]
[1776306276515,41.13,74743.02,0.0,0.91095,6e-05,11.33272]
[1776306283562,41.13,74742.1,0.0,0.91089,6e-05,11.33867]
[1776306288597,41.14,74744.87,0.0,0.91103,6e-05,11.32538]
[1776306293635,41.14,74746.03,0.0,0.91108,6e-05,11.32047]
[1776306298669,41.14,74752.72,0.0,0.91144,6e-05,11.28739]
[1776306302697,41.14,74759.07,0.0,0.91178,6e-05,11.25606]
[1776306306725,41.14,74753.81,0.0,0.91148,6e-05,11.28399]
[1776306311760,41.15,74757.94,0.0,0.9117,6e-05,11.26422]
[1776306316795,41.15,74758.45,0.0,0.91171,6e-05,11.26303]
[1776306321831,41.15,74760.2,0.0,0.91179,6e-05,11.25553]
[1776306328879,41.16,74760.28,0.0,0.91177,6e-05,11.25714]
[1776306330893,41.16,74751.02,0.0,0.91126,6e-05,11.30499]
[1776306332908,41.16,74739.54,0.0,0.91064,6e-05,11.3608]
[1776306333914,41.16,74739.23,0.0,0.91062,6e-05,11.36252]
[1776306337950,41.16,74755.35,0.0,0.91151,6e-05,11.28049]
[1776306338955,41.16,74770.55,0.0,0.91235,5e-05,11.20286]
[1776306339960,41.16,74771.74,0.0,0.91241,5e-05,11.19683]
[1776306344999,41.16,74774.79,0.0,0.91258,5e-05,11.1817]
[1776306348019,41.16,74788.54,0.0,0.91333,5e-05,11.11182]
[1776306349025,41.16,74799.89,0.0,0.91396,5e-05,11.05313]
[1776306350031,41.16,74802.68,0.0,0.91411,5e-05,11.03867]
[1776306355067,41.15,74802.95,0.0,0.91414,5e-05,11.03591]
[1776306360102,41.18,74798.65,0.0,0.91377,5e-05,11.07126]
[1776306362116,41.19,74830.87,0.0,0.91548,5e-05,10.91126]
[1776306363134,41.19,74850.8,0.0,0.91653,5e-05,10.81139]
[1776306364131,41.19,74853.53,0.0,0.91667,5e-05,10.79802]
[1776306369167,41.19,74856.05,0.0,0.91679,5e-05,10.78703]
[1776306372188,41.19,74850.6,0.0,0.91649,5e-05,10.81525]
[1776306377224,41.2,74851.69,0.0,0.91654,5e-05,10.81132]
[1776306382265,41.2,74868.55,0.0,0.91741,5e-05,10.72861]
[1776306383272,41.21,74871.94,0.0,0.91754,5e-05,10.7161]
[1776306388307,41.26,74873.27,0.0,0.91738,5e-05,10.73185]
[1776306391328,41.26,74865.19,0.0,0.91697,5e-05,10.77012]
[1776306392334,41.26,74861.88,0.0,0.91679,5e-05,10.78701]
[1776306394348,41.26,74858.32,0.0,0.91659,5e-05,10.80547]
[1776306401398,41.26,74853.32,0.0,0.91631,5e-05,10.83254]
[1776306406436,41.27,74851.22,0.0,0.91618,5e-05,10.84446]
[1776306411471,41.27,74851.96,0.0,0.91621,5e-05,10.84218]
[1776306416506,41.27,74850.61,0.0,0.91612,5e-05,10.85062]
[1776306421542,41.28,74850.66,0.0,0.91611,5e-05,10.85145]
[1776306426576,41.28,74849.55,0.0,0.91603,5e-05,10.8586]
[1776306429601,41.28,74843.86,0.0,0.91572,5e-05,10.88784]
[1776306434636,41.28,74842.35,0.0,0.91563,5e-05,10.89643]
[1776306435713,41.28,74834.25,0.0,0.9152,5e-05,10.93722]
[1776306437658,41.28,74831.06,0.0,0.91503,5e-05,10.95348]
[1776306442694,41.28,74831.26,0.0,0.91503,5e-05,10.95292]
[1776306447729,41.29,74830.25,0.0,0.91497,5e-05,10.95841]
[1776306453772,41.29,74834.31,0.0,0.91521,5e-05,10.93525]
[1776306457800,41.29,74841.04,0.0,0.91556,5e-05,10.90202]
[1776306462835,41.29,74838.75,0.0,0.91543,5e-05,10.91426]
[1776306467870,41.29,74835.07,0.0,0.91523,5e-05,10.93325]
[1776306469886,41.29,74827.29,0.0,0.91481,5e-05,10.97248]
[1776306474921,41.29,74824.99,0.0,0.91469,5e-05,10.98428]
[1776306477942,41.29,74819.94,0.0,0.91441,5e-05,11.00971]
[1776306481978,41.29,74807.95,0.0,0.91377,5e-05,11.07]
[1776306486010,41.29,74802.4,0.0,0.91347,5e-05,11.09752]
[1776306491040,41.29,74806.71,0.0,0.91371,5e-05,11.07508]
[1776306494062,41.29,74813.63,0.0,0.91409,5e-05,11.03984]
[1776306499097,41.29,74817.15,0.0,0.91429,5e-05,11.02171]
[1776306504131,41.29,74819.65,0.0,0.91442,5e-05,11.00957]
[1776306509167,41.29,74820.01,0.0,0.91442,5e-05,11.00929]
[1776306514201,41.29,74820.29,0.0,0.91444,5e-05,11.00614]
[1776306519237,41.3,74820.55,0.0,0.91444,5e-05,11.00646]
[1776306525279,41.3,74820.26,0.0,0.9144,5e-05,11.00982]
[1776306530313,41.3,74820.6,0.0,0.9144,5e-05,11.00966]
[1776306535354,41.31,74824.06,0.0,0.91457,5e-05,10.99386]
[1776306540388,41.31,74825.5,0.0,0.91463,5e-05,10.98836]
[1776306545423,41.32,74828.9,0.0,0.9148,5e-05,10.97311]
[1776306549452,41.32,74838.69,0.0,0.9153,5e-05,10.92557]
[1776306552472,41.32,74837.57,0.0,0.91524,5e-05,10.93193]
[1776306557509,41.33,74838.54,0.0,0.91526,5e-05,10.9294]
[1776306562544,41.33,74839.45,0.0,0.91529,5e-05,10.9272]
[1776306567580,41.33,74844.53,0.0,0.91553,5e-05,10.90412]
[1776306572616,41.34,74845.9,0.0,0.9156,5e-05,10.89701]
[1776306577649,41.35,74846.76,0.0,0.91562,5e-05,10.89499]
[1776306582685,41.35,74849.37,0.0,0.91575,5e-05,10.88291]
[1776306588727,41.35,74849.1,0.0,0.91572,5e-05,10.88539]
[1776306592754,41.35,74854.91,0.0,0.91602,5e-05,10.85711]
[1776306594815,41.35,74860.55,0.0,0.91631,5e-05,10.82947]
[1776306595793,41.35,74875.45,0.0,0.9171,5e-05,10.75524]
[1776306596841,41.35,74917.58,0.0,0.91928,5e-05,10.54704]
[1776306597801,41.37,74917.58,0.0,0.91922,5e-05,10.55346]
[1776306602836,41.37,74922.03,0.0,0.91942,5e-05,10.53395]
[1776306603850,41.37,74928.69,0.0,0.91976,5e-05,10.50163]
[1776306608893,41.38,74931.68,0.0,0.91989,5e-05,10.48873]
[1776306613914,41.38,74940.17,0.0,0.9203,5e-05,10.44976]
[1776306616992,41.38,74946.89,0.0,0.92062,5e-05,10.41834]
[1776306622979,41.39,74946.27,0.0,0.92056,5e-05,10.42442]
[1776306628014,41.4,74949.97,0.0,0.92072,5e-05,10.40885]
[1776306633047,41.4,74952.92,0.0,0.92087,5e-05,10.39377]
[1776306638085,41.41,74966.89,0.0,0.92155,5e-05,10.32776]
[1776306640099,41.41,74961.19,0.0,0.92126,5e-05,10.35608]
[1776306642111,41.41,74967.71,0.0,0.92158,5e-05,10.3249]
[1776306644130,41.42,74958.33,0.0,0.92103,5e-05,10.37814]
[1776306645136,41.43,74945.98,0.0,0.9204,5e-05,10.43897]
[1776306650172,41.43,74945.36,0.0,0.92035,5e-05,10.44422]
[1776306655205,41.44,74940.82,0.0,0.92009,5e-05,10.4691]
[1776306660253,41.44,74942.52,0.0,0.92016,5e-05,10.46278]
[1776306661248,41.44,74949.39,0.0,0.9205,5e-05,10.42958]
[1776306662257,41.44,74955.59,0.0,0.92081,5e-05,10.39979]
[1776306667300,41.45,74961.03,0.0,0.92106,5e-05,10.37587]
[1776306672340,41.45,74964.57,0.0,0.92121,5e-05,10.36132]
[1776306675385,41.45,74973.01,0.0,0.92162,5e-05,10.3215]
[1776306676367,41.45,74993.53,0.0,0.92264,5e-05,10.22196]
[1776306677375,41.46,75008.4,0.0,0.92337,5e-05,10.15076]
[1776306678397,41.46,75008.25,0.0,0.92336,5e-05,10.15198]
[1776306681404,41.47,74996.29,0.0,0.92271,5e-05,10.21547]
[1776306682412,41.47,74990.2,0.0,0.9224,5e-05,10.24533]
[1776306685432,41.47,74989.12,0.0,0.92234,5e-05,10.2516]
[1776306689460,41.47,74982.42,0.0,0.92199,5e-05,10.28539]
[1776306690467,41.48,74991.6,0.0,0.92245,5e-05,10.24121]
[1776306691473,41.48,74996.84,0.0,0.92273,5e-05,10.21297]
[1776306692480,41.48,74993.75,0.0,0.92257,5e-05,10.22833]
[1776306696513,41.49,75005.02,0.0,0.92307,5e-05,10.17924]
[1776306697520,41.5,75008.46,0.0,0.92319,5e-05,10.16747]
[1776306700541,41.52,75007.73,0.0,0.92305,5e-05,10.18151]
[1776306705576,41.55,75006.58,0.0,0.92284,5e-05,10.20276]
[1776306706582,41.56,75019.75,0.0,0.92344,5e-05,10.14409]
[1776306707589,41.56,75019.45,0.0,0.92342,5e-05,10.14611]
[1776306711617,41.57,75013.7,0.0,0.92312,5e-05,10.17599]
[1776306716652,41.57,75010.2,0.0,0.92292,5e-05,10.19548]
[1776306720683,41.58,75015.9,0.0,0.92318,5e-05,10.17012]
[1776306722699,41.58,75021.94,0.0,0.92346,5e-05,10.14223]
[1776306724713,41.58,75025.5,0.0,0.92362,5e-05,10.12635]
[1776306729762,41.59,75039.22,0.0,0.92427,5e-05,10.0631]
[1776306730756,41.59,75064.34,0.0,0.92547,5e-05,9.94462]
[1776306731819,41.59,75073.65,0.0,0.92591,5e-05,9.90123]
[1776306733822,41.59,75061.54,0.0,0.92532,5e-05,9.95939]
[1776306734820,41.6,75073.22,0.0,0.92587,5e-05,9.90536]
[1776306735828,41.6,75085.87,0.0,0.92646,5e-05,9.84577]
[1776306738849,41.6,75082.39,0.0,0.92628,5e-05,9.86456]
[1776306741870,41.63,75074.3,0.0,0.92578,5e-05,9.91463]
[1776306742876,41.64,75068.9,0.0,0.92543,5e-05,9.94903]
[1776306744891,41.66,75054.87,0.0,0.92467,5e-05,10.02485]
[1776306747911,41.7,75042.07,0.0,0.92385,5e-05,10.10629]
[1776306749926,41.73,75034.32,0.0,0.92336,5e-05,10.1546]
[1776306751940,41.75,75039.72,0.0,0.92353,5e-05,10.13661]
[1776306753954,41.77,75029.51,0.0,0.92293,5e-05,10.19526]
[1776306755968,41.79,75038.69,0.0,0.92329,5e-05,10.16113]
[1776306758991,41.81,75048.88,0.0,0.92368,5e-05,10.12269]
[1776306764025,41.82,75043.51,0.0,0.92339,5e-05,10.15096]
[1776306769060,41.82,75043.68,0.0,0.92338,5e-05,10.1527]
[1776306774095,41.85,75047.42,0.0,0.92344,5e-05,10.1467]
[1776306779130,41.88,75039.35,0.0,0.9229,5e-05,10.20001]
[1776306780137,41.88,75044.49,0.0,0.92315,5e-05,10.1759]
[1776306783158,41.89,75037.39,0.0,0.92275,5e-05,10.21476]
[1776306788192,41.92,75034.51,0.0,0.92246,5e-05,10.24367]
[1776306789200,41.93,75026.29,0.0,0.92203,5e-05,10.28603]
[1776306790209,41.93,75012.51,0.0,0.92133,5e-05,10.3541]
[1776306792220,41.94,75017.57,0.0,0.92153,5e-05,10.33391]
[1776306797289,41.96,75023.5,0.0,0.92175,5e-05,10.31343]
[1776306798340,41.96,75024.91,0.0,0.92181,5e-05,10.30714]
[1776306801320,41.96,75019.87,0.0,0.92154,5e-05,10.33375]
[1776306804339,41.96,75025.56,0.0,0.92181,5e-05,10.30709]
[1776306807360,41.97,75020.45,0.0,0.92156,5e-05,10.33227]
[1776306812394,41.97,75018.82,0.0,0.92147,5e-05,10.33926]
[1776306817430,41.98,75021.77,0.0,0.92159,5e-05,10.32739]
[1776306820455,41.98,75028.44,0.0,0.92192,5e-05,10.29604]
[1776306821460,41.98,75034.48,0.0,0.92221,5e-05,10.26736]
[1776306822468,41.98,75033.87,0.0,0.92218,5e-05,10.27057]
[1776306824482,41.98,75041.42,0.0,0.92254,5e-05,10.23504]
[1776306825489,41.98,75048.25,0.0,0.92287,5e-05,10.20276]
[1776306826498,41.98,75049.87,0.0,0.92295,5e-05,10.19541]
[1776306828510,41.98,75043.31,0.0,0.92262,5e-05,10.22749]
[1776306829517,41.98,75035.73,0.0,0.92225,5e-05,10.26407]
[1776306830524,41.98,75033.28,0.0,0.92212,5e-05,10.27608]
[1776306835560,41.99,75038.83,0.0,0.92238,5e-05,10.25081]
[1776306836567,41.99,75040.77,0.0,0.92248,5e-05,10.24185]
[1776306841602,41.99,75041.89,0.0,0.92251,5e-05,10.23807]
[1776306843616,41.99,75027.7,0.0,0.92181,5e-05,10.30657]
[1776306844623,41.99,75022.37,0.0,0.92155,5e-05,10.33234]
[1776306845631,41.99,75027.58,0.0,0.9218,5e-05,10.3075]
[1776306849658,41.99,75033.83,0.0,0.9221,5e-05,10.27832]
[1776306854694,42.0,75028.84,0.0,0.92184,5e-05,10.30336]
[1776306859750,42.0,75026.3,0.0,0.92171,5e-05,10.3166]
[1776306864767,42.0,75023.8,0.0,0.92158,5e-05,10.32948]
[1776306867789,42.0,75018.35,0.0,0.9213,5e-05,10.35608]
[1776306872826,42.0,75011.44,0.0,0.92097,5e-05,10.38665]
[1776306873832,42.0,75005.68,0.0,0.92069,5e-05,10.41448]
[1776306875848,42.0,75003.57,0.0,0.92058,5e-05,10.42478]
[1776306876855,42.0,74992.85,0.0,0.92004,5e-05,10.47692]
[1776306877864,42.0,74989.29,0.0,0.91986,5e-05,10.49446]
[1776306880883,42.02,74987.67,0.0,0.91969,5e-05,10.51054]
[1776306883904,42.03,74982.48,0.0,0.9194,5e-05,10.53853]
[1776306887932,42.03,74976.24,0.0,0.91907,5e-05,10.57079]
[1776306892966,42.01,74974.69,0.0,0.91907,5e-05,10.57024]
[1776306898006,42.0,74973.96,0.0,0.9191,5e-05,10.56719]
[1776306903039,42.02,74968.24,0.0,0.91873,5e-05,10.60296]
[1776306904118,42.02,74963.27,0.0,0.91847,5e-05,10.62786]
[1776306907081,42.02,74972.04,0.0,0.91891,5e-05,10.58544]
[1776306909132,42.02,74979.97,0.0,0.91931,5e-05,10.54719]
[1776306911109,42.02,74987.51,0.0,0.91969,5e-05,10.51033]
[1776306916144,42.02,74990.12,0.0,0.91983,5e-05,10.49706]
[1776306921179,42.02,74992.99,0.0,0.91998,5e-05,10.48281]
[1776306926214,42.02,75003.67,0.0,0.92052,5e-05,10.43108]
[1776306927222,42.02,75010.06,0.0,0.92084,5e-05,10.40038]
[1776306929271,42.02,75019.54,0.0,0.9213,5e-05,10.35499]
[1776306931254,42.02,75026.78,0.0,0.92168,5e-05,10.31733]
[1776306932260,42.02,75038.48,0.0,0.92225,5e-05,10.26157]
[1776306933268,42.02,75045.85,0.0,0.92261,5e-05,10.2267]
[1776306934274,42.02,75051.34,0.0,0.92288,5e-05,10.2009]
[1776306940317,42.02,75053.68,0.0,0.92297,5e-05,10.19152]
[1776306944346,42.03,75053.41,0.0,0.92294,5e-05,10.19443]
[1776306949381,42.03,75052.72,0.0,0.92289,5e-05,10.19977]
[1776306952401,42.03,75058.34,0.0,0.92315,5e-05,10.17429]
[1776306957464,42.04,75061.15,0.0,0.92326,5e-05,10.16324]
[1776306962498,42.04,75061.87,0.0,0.92327,5e-05,10.16215]
[1776306967540,42.05,75065.32,0.0,0.92342,5e-05,10.14814]
[1776306971563,42.05,75045.13,0.0,0.92242,5e-05,10.24604]
[1776306976598,42.06,75042.87,0.0,0.92229,5e-05,10.25826]
[1776306977605,42.06,75048.77,0.0,0.92258,5e-05,10.23042]
[1776306978611,42.06,75054.67,0.0,0.92286,5e-05,10.20266]
[1776306983650,42.06,75059.34,0.0,0.92308,5e-05,10.18191]
[1776306985662,42.06,75065.91,0.0,0.92339,5e-05,10.15115]
[1776306987677,42.06,75077.33,0.0,0.92394,5e-05,10.09714]
[1776306988684,42.06,75083.37,0.0,0.92423,5e-05,10.06834]
[1776306989691,42.06,75087.04,0.0,0.92441,5e-05,10.05082]
[1776306991705,42.06,75078.39,0.0,0.92401,5e-05,10.08927]
[1776306992712,42.06,75063.88,0.0,0.9233,5e-05,10.15861]
[1776306993719,42.06,75053.69,0.0,0.9228,5e-05,10.2075]
[1776306994726,42.07,75050.46,0.0,0.92264,5e-05,10.22323]
[1776306995733,42.07,75038.06,0.0,0.92203,5e-05,10.28274]
[1776306996740,42.07,75042.25,0.0,0.92223,5e-05,10.26296]
[1776306998754,42.07,75053.37,0.0,0.92277,5e-05,10.21048]
[1776306999761,42.07,75053.47,0.0,0.92277,5e-05,10.21036]
[1776307005802,42.07,75051.5,0.0,0.92266,5e-05,10.22189]
[1776307009830,42.08,75038.88,0.0,0.92202,5e-05,10.28346]
[1776307010839,42.08,75039.69,0.0,0.92206,5e-05,10.27984]
[1776307012852,42.08,75036.92,0.0,0.92192,5e-05,10.29363]
[1776307013859,42.08,75031.23,0.0,0.92164,5e-05,10.3211]
[1776307015877,42.08,75040.03,0.0,0.92207,5e-05,10.27941]
[1776307016884,42.08,75044.52,0.0,0.92228,5e-05,10.25824]
[1776307021919,42.08,75044.32,0.0,0.92226,5e-05,10.26076]
[1776307023939,42.08,75039.31,0.0,0.92201,5e-05,10.28533]
[1776307024942,42.08,75032.82,0.0,0.92168,5e-05,10.31666]
[1776307025946,42.08,75032.1,0.0,0.92165,5e-05,10.32034]
[1776307027973,42.09,75024.84,0.0,0.92128,5e-05,10.35555]
[1776307028982,42.09,75017.47,0.0,0.92092,5e-05,10.3911]
[1776307029987,42.09,75020.96,0.0,0.92109,5e-05,10.37446]
[1776307033007,42.09,75029.83,0.0,0.92152,5e-05,10.33236]
[1776307037036,42.09,75033.89,0.0,0.92172,5e-05,10.31368]
[1776307038043,42.09,75042.11,0.0,0.92212,5e-05,10.2746]
[1776307039049,42.09,75045.23,0.0,0.92227,5e-05,10.25998]
[1776307043079,42.09,75055.17,0.0,0.92274,5e-05,10.21381]
[1776307044086,42.09,75058.65,0.0,0.92291,5e-05,10.19763]
[1776307049121,42.1,75058.46,0.0,0.92288,5e-05,10.20057]
[1776307054155,42.1,75055.92,0.0,0.92276,5e-05,10.21136]
[1776307056170,42.1,75050.72,0.0,0.92249,5e-05,10.23691]
[1776307059191,42.11,75047.76,0.0,0.92234,5e-05,10.25207]
[1776307063218,42.11,75039.4,0.0,0.92192,5e-05,10.29335]
[1776307064226,42.11,75031.61,0.0,0.92153,5e-05,10.3309]
[1776307065232,42.11,75037.8,0.0,0.92183,5e-05,10.30151]
[1776307066240,42.11,75043.95,0.0,0.92213,5e-05,10.27239]
[1776307069261,42.11,75048.42,0.0,0.92234,5e-05,10.25163]
[1776307073289,42.11,75053.36,0.0,0.92259,5e-05,10.22813]
[1776307078325,42.11,75055.6,0.0,0.92269,5e-05,10.21759]
[1776307083359,42.11,75055.0,0.0,0.92266,5e-05,10.22057]
[1776307088403,42.11,75058.33,0.0,0.92282,5e-05,10.2048]
[1776307089409,42.11,75062.44,0.0,0.92302,5e-05,10.18529]
[1776307091428,42.11,75071.92,0.0,0.92348,5e-05,10.14045]
[1776307093438,42.11,75064.65,0.0,0.92313,5e-05,10.1752]
[1776307095453,42.11,75060.64,0.0,0.92293,5e-05,10.19437]
[1776307097467,42.11,75053.55,0.0,0.92258,5e-05,10.22818]
[1776307098477,42.11,75050.27,0.0,0.92243,5e-05,10.24374]
[1776307101496,42.11,75040.94,0.0,0.92197,5e-05,10.28802]
[1776307106530,42.11,75044.15,0.0,0.92212,5e-05,10.27391]
[1776307108544,42.11,75051.28,0.0,0.92247,5e-05,10.23981]
[1776307113579,42.11,75061.03,0.0,0.92296,5e-05,10.19019]
[1776307114587,42.12,75066.1,0.0,0.92321,5e-05,10.1662]
[1776307116600,42.12,75079.16,0.0,0.92384,5e-05,10.10458]
[1776307118615,42.12,75073.07,0.0,0.92354,5e-05,10.13374]
[1776307120629,42.12,75066.4,0.0,0.92321,5e-05,10.16556]
[1776307125663,42.12,75069.2,0.0,0.92335,5e-05,10.15268]
[1776307127678,42.12,75052.06,0.0,0.92251,5e-05,10.23455]
[1776307132713,42.12,75053.53,0.0,0.92257,5e-05,10.22836]
[1776307137748,42.12,75055.8,0.0,0.92268,5e-05,10.21757]
[1776307139763,42.12,75050.41,0.0,0.92242,5e-05,10.24322]
[1776307142784,42.12,75053.7,0.0,0.92258,5e-05,10.22754]
[1776307144799,42.12,75061.18,0.0,0.92294,5e-05,10.19208]
[1776307147819,42.12,75066.69,0.0,0.92321,5e-05,10.16618]
[1776307152854,42.12,75072.27,0.0,0.92347,5e-05,10.14028]
[1776307157892,42.12,75071.28,0.0,0.92342,5e-05,10.14563]
[1776307162926,42.12,75071.03,0.0,0.9234,5e-05,10.14737]
[1776307166953,42.13,75065.62,0.0,0.92314,5e-05,10.17345]
[1776307167961,42.13,75053.27,0.0,0.92253,5e-05,10.23257]
[1776307168977,42.13,75053.61,0.0,0.92254,5e-05,10.23124]
[1776307174007,42.13,75055.14,0.0,0.92263,5e-05,10.22217]
[1776307179042,42.13,75056.23,0.0,0.92266,5e-05,10.21852]
[1776307184078,42.13,75053.91,0.0,0.92254,5e-05,10.23014]
[1776307189113,42.14,75054.82,0.0,0.92258,5e-05,10.22677]
[1776307193142,42.14,75062.58,0.0,0.92296,5e-05,10.18991]
[1776307195156,42.14,75066.29,0.0,0.92314,5e-05,10.17244]
[1776307197169,42.14,75074.41,0.0,0.92353,5e-05,10.13416]
[1776307201249,42.14,75081.26,0.0,0.92384,5e-05,10.10334]
[1776307203242,42.14,75093.26,0.0,0.92442,5e-05,10.04663]
[1776307204231,42.14,75099.46,0.0,0.92471,5e-05,10.01732]
[1776307205238,42.14,75093.89,0.0,0.92445,5e-05,10.04389]
[1776307206243,42.14,75096.3,0.0,0.92456,5e-05,10.03281]
[1776307211279,42.14,75095.23,0.0,0.92449,5e-05,10.03933]
[1776307213296,42.15,75100.9,0.0,0.92476,5e-05,10.01284]
[1776307215307,42.15,75104.43,0.0,0.92493,5e-05,9.99616]
[1776307217321,42.15,75110.28,0.0,0.92521,5e-05,9.96865]
[1776307219335,42.15,75113.34,0.0,0.92535,5e-05,9.95436]
[1776307224374,42.15,75114.42,0.0,0.9254,5e-05,9.94954]
[1776307225381,42.15,75122.97,0.0,0.92581,5e-05,9.90953]
[1776307226383,42.15,75124.87,0.0,0.92589,5e-05,9.90076]
[1776307231476,42.15,75130.44,0.0,0.92617,5e-05,9.87217]
[1776307232426,42.15,75130.44,0.0,0.92617,5e-05,9.87236]
[1776307234499,42.15,75124.87,0.0,0.9259,5e-05,9.89877]
[1776307237462,42.15,75129.88,0.0,0.92613,5e-05,9.87581]
[1776307240482,42.15,75132.62,0.0,0.92626,5e-05,9.86362]
[1776307245518,42.15,75137.88,0.0,0.92649,5e-05,9.84016]
[1776307248539,42.16,75140.15,0.0,0.92659,5e-05,9.83036]
[1776307253575,42.16,75140.01,0.0,0.92657,5e-05,9.83235]
[1776307257601,42.16,75147.86,0.0,0.92693,5e-05,9.79689]
[1776307262637,42.16,75149.69,0.0,0.927,5e-05,9.78992]
[1776307267672,42.17,75146.51,0.0,0.92684,5e-05,9.8062]
[1776307269687,42.17,75137.5,0.0,0.92641,5e-05,9.84874]
[1776307270694,42.17,75128.68,0.0,0.92599,5e-05,9.89014]
[1776307271701,42.17,75126.78,0.0,0.9259,5e-05,9.89917]
[1776307276793,42.17,75128.04,0.0,0.92595,5e-05,9.89415]
[1776307282778,42.17,75121.6,0.0,0.92564,5e-05,9.92497]
[1776307287813,42.17,75123.11,0.0,0.92571,5e-05,9.91824]
[1776307292848,42.17,75121.91,0.0,0.92567,5e-05,9.92089]
[1776307293855,42.17,75114.32,0.0,0.92531,5e-05,9.95647]
[1776307295868,42.17,75107.35,0.0,0.92498,5e-05,9.98916]
[1776307300904,42.17,75103.31,0.0,0.92479,5e-05,10.00806]
[1776307305938,42.17,75100.55,0.0,0.92466,5e-05,10.02092]
[1776307309966,42.17,75111.32,0.0,0.92517,5e-05,9.97031]
[1776307312988,42.17,75116.35,0.0,0.92541,5e-05,9.94689]
[1776307317020,42.17,75121.39,0.0,0.92564,5e-05,9.92359]
[1776307319033,42.17,75127.35,0.0,0.92592,5e-05,9.89598]
[1776307322056,42.18,75120.51,0.0,0.92559,5e-05,9.9285]
[1776307323062,42.18,75113.89,0.0,0.92528,5e-05,9.95965]
[1776307324068,42.18,75110.58,0.0,0.92512,5e-05,9.97526]
[1776307328097,42.18,75119.8,0.0,0.92556,5e-05,9.93224]
[1776307329103,42.18,75129.93,0.0,0.92603,5e-05,9.88496]
[1776307330109,42.18,75136.96,0.0,0.92636,5e-05,9.85232]
[1776307331117,42.18,75135.12,0.0,0.92627,5e-05,9.86115]
[1776307336156,42.18,75133.37,0.0,0.92618,5e-05,9.87043]
[1776307341187,42.18,75128.88,0.0,0.92596,5e-05,9.8924]
[1776307346222,42.18,75131.94,0.0,0.92609,5e-05,9.87912]
[1776307351257,42.19,75133.13,0.0,0.92616,5e-05,9.87145]
[1776307354278,42.19,75139.88,0.0,0.92647,5e-05,9.8407]
[1776307359313,42.19,75138.78,0.0,0.9264,5e-05,9.8472]
[1776307362338,42.19,75148.38,0.0,0.92685,5e-05,9.80327]
[1776307363342,42.19,75154.91,0.0,0.92715,5e-05,9.77326]
[1776307364349,42.19,75157.55,0.0,0.92727,5e-05,9.76138]
[1776307369444,42.2,75164.21,0.0,0.92756,5e-05,9.73232]
[1776307370391,42.2,75164.21,0.0,0.92755,5e-05,9.73274]
[1776307373421,42.2,75169.7,0.0,0.92779,5e-05,9.70861]
[1776307374427,42.2,75172.09,0.0,0.9279,5e-05,9.69768]
[1776307375433,42.2,75182.62,0.0,0.92839,5e-05,9.64919]
[1776307376440,42.2,75188.19,0.0,0.92864,5e-05,9.62362]
[1776307377447,42.2,75189.65,0.0,0.9287,5e-05,9.61704]
[1776307381478,42.2,75196.94,0.0,0.92903,5e-05,9.58411]
[1776307382483,42.2,75191.82,0.0,0.9288,5e-05,9.60784]
[1776307383490,42.2,75185.5,0.0,0.92851,5e-05,9.6371]
[1776307384498,42.2,75183.36,0.0,0.92841,5e-05,9.64707]
[1776307389532,42.21,75192.04,0.0,0.9288,5e-05,9.60755]
[1776307390541,42.21,75196.53,0.0,0.929,5e-05,9.58706]
[1776307392555,42.21,75200.66,0.0,0.92919,5e-05,9.56848]
[1776307395585,42.21,75207.82,0.0,0.92951,5e-05,9.53598]
[1776307397605,42.21,75210.25,0.0,0.92962,5e-05,9.5248]
[1776307401627,42.21,75216.85,0.0,0.92992,5e-05,9.49456]
[1776307402634,42.21,75221.8,0.0,0.93014,4e-05,9.47198]
[1776307404649,42.21,75237.61,0.0,0.93085,4e-05,9.40012]
[1776307405655,42.21,75243.59,0.0,0.93111,4e-05,9.37314]
[1776307406662,42.21,75241.57,0.0,0.93102,4e-05,9.38252]
[1776307407669,42.21,75229.3,0.0,0.93047,4e-05,9.43854]
[1776307408676,42.21,75224.94,0.0,0.93027,4e-05,9.45854]
[1776307409683,42.21,75218.47,0.0,0.92998,5e-05,9.48817]
[1776307410690,42.21,75215.23,0.0,0.92983,5e-05,9.50304]
[1776307413711,42.21,75212.13,0.0,0.92971,5e-05,9.51411]
[1776307414718,42.21,75222.22,0.0,0.93017,4e-05,9.46803]
[1776307415726,42.21,75236.4,0.0,0.9308,4e-05,9.40352]
[1776307416732,42.21,75238.54,0.0,0.9309,4e-05,9.39398]
[1776307419846,42.21,75230.64,0.0,0.93054,4e-05,9.43044]
[1776307421767,42.21,75229.94,0.0,0.9305,4e-05,9.43391]
[1776307426803,42.21,75222.51,0.0,0.93017,4e-05,9.46833]
[1776307427808,42.21,75218.5,0.0,0.92998,5e-05,9.48669]
[1776307431841,42.21,75201.76,0.0,0.92923,5e-05,9.56339]
[1776307432845,42.21,75200.56,0.0,0.92917,5e-05,9.56881]
[1776307437880,42.21,75198.97,0.0,0.92911,5e-05,9.57568]
[1776307439985,42.21,75193.88,0.0,0.92888,5e-05,9.59871]
[1776307444927,42.21,75199.92,0.0,0.92916,5e-05,9.57044]
[1776307449963,42.21,75200.73,0.0,0.9292,5e-05,9.56631]
[1776307454997,42.21,75201.71,0.0,0.92925,5e-05,9.56143]
[1776307456009,42.21,75207.65,0.0,0.92952,5e-05,9.53417]
[1776307459032,42.21,75201.66,0.0,0.92924,5e-05,9.56233]
[1776307463053,42.21,75208.98,0.0,0.92956,5e-05,9.52976]
[1776307464061,42.21,75217.34,0.0,0.92994,5e-05,9.49157]
[1776307467085,42.21,75225.25,0.0,0.93029,4e-05,9.45566]
[1776307468092,42.21,75235.24,0.0,0.93074,4e-05,9.41032]
[1776307470198,42.21,75240.51,0.0,0.93097,4e-05,9.38673]
[1776307474134,42.22,75246.99,0.0,0.93127,4e-05,9.35501]
[1776307479169,42.22,75245.83,0.0,0.9312,4e-05,9.36152]
[1776307481183,42.22,75240.47,0.0,0.93096,4e-05,9.38629]
[1776307482189,42.22,75228.28,0.0,0.93042,4e-05,9.44192]
[1776307483206,42.22,75231.22,0.0,0.93055,4e-05,9.42863]
[1776307486217,42.22,75234.99,0.0,0.93071,4e-05,9.41186]
[1776307491252,42.22,75235.05,0.0,0.93071,4e-05,9.4122]
[1776307496288,42.22,75235.42,0.0,0.93072,4e-05,9.41112]
[1776307501323,42.22,75233.88,0.0,0.93065,4e-05,9.41857]
[1776307503342,42.22,75242.77,0.0,0.93104,4e-05,9.37834]
[1776307504355,42.22,75259.01,0.0,0.93176,4e-05,9.30492]
[1776307505363,42.22,75264.16,0.0,0.93198,4e-05,9.28192]
[1776307506367,42.23,75272.7,0.0,0.93236,4e-05,9.24372]
[1776307507375,42.23,75284.93,0.0,0.93289,4e-05,9.1891]
[1776307508381,42.23,75286.25,0.0,0.93294,4e-05,9.18362]
[1776307512412,42.23,75293.43,0.0,0.93323,4e-05,9.15327]
[1776307514427,42.23,75299.25,0.0,0.93348,4e-05,9.12824]
[1776307519462,42.24,75293.66,0.0,0.93321,4e-05,9.15583]
[1776307524497,42.24,75289.12,0.0,0.93299,4e-05,9.17846]
[1776307526510,42.25,75269.78,0.0,0.93214,4e-05,9.26625]
[1776307527518,42.25,75273.91,0.0,0.93232,4e-05,9.24796]
[1776307530640,42.25,75268.38,0.0,0.93206,4e-05,9.27386]
[1776307533560,42.25,75261.64,0.0,0.93178,4e-05,9.302]
[1776307534567,42.25,75252.65,0.0,0.93138,4e-05,9.34291]
[1776307535574,42.25,75240.57,0.0,0.93084,4e-05,9.39828]
[1776307536605,42.25,75237.62,0.0,0.9307,4e-05,9.41219]
[1776307537593,42.25,75243.38,0.0,0.93095,4e-05,9.38652]
[1776307538601,42.25,75254.16,0.0,0.93143,4e-05,9.3378]
[1776307539608,42.25,75259.5,0.0,0.93166,4e-05,9.31387]
[1776307540711,42.26,75261.24,0.0,0.93174,4e-05,9.30626]
[1776307546668,42.26,75259.51,0.0,0.93165,4e-05,9.31562]
[1776307548673,42.26,75244.25,0.0,0.93097,4e-05,9.3852]
[1776307549680,42.26,75241.35,0.0,0.93084,4e-05,9.3985]
[1776307550781,42.26,75231.39,0.0,0.93039,4e-05,9.4439]
[1776307551694,42.26,75231.39,0.0,0.93039,4e-05,9.44436]
[1776307556729,42.27,75235.19,0.0,0.93054,4e-05,9.42927]
[1776307558744,42.27,75226.25,0.0,0.93013,4e-05,9.47084]
[1776307560857,42.27,75212.94,0.0,0.92952,5e-05,9.53239]
[1776307562784,42.27,75197.88,0.0,0.92882,5e-05,9.60278]
[1776307563789,42.27,75181.0,0.0,0.92804,5e-05,9.68099]
[1776307564796,42.27,75177.27,0.0,0.92787,5e-05,9.69862]
[1776307565803,42.27,75171.11,0.0,0.92758,5e-05,9.72747]
[1776307566810,42.28,75169.14,0.0,0.92749,5e-05,9.73693]
[1776307569832,42.28,75158.7,0.0,0.92699,5e-05,9.78622]
[1776307571848,42.28,75165.46,0.0,0.9273,5e-05,9.75542]
[1776307573859,42.28,75169.17,0.0,0.92747,5e-05,9.73886]
[1776307578898,42.28,75170.28,0.0,0.9275,5e-05,9.73541]
[1776307583932,42.29,75172.28,0.0,0.92758,5e-05,9.72782]
[1776307587961,42.29,75165.33,0.0,0.92724,5e-05,9.76138]
[1776307589975,42.29,75160.9,0.0,0.92703,5e-05,9.78251]
[1776307591989,42.29,75167.93,0.0,0.92737,5e-05,9.74734]
[1776307594003,42.29,75167.23,0.0,0.92733,5e-05,9.7513]
[1776307597023,42.3,75160.46,0.0,0.92701,5e-05,9.78373]
[1776307602078,42.3,75161.62,0.0,0.92705,5e-05,9.77994]
[1776307603073,42.3,75154.39,0.0,0.92671,5e-05,9.81382]
[1776307604088,42.3,75126.67,0.0,0.92541,5e-05,9.94324]
[1776307605088,42.3,75112.96,0.0,0.92475,5e-05,10.00751]
[1776307606098,42.3,75104.66,0.0,0.92436,5e-05,10.04644]
[1776307607105,42.3,75110.41,0.0,0.92463,5e-05,10.01934]
[1776307608109,42.3,75119.3,0.0,0.92506,5e-05,9.9776]
[1776307609116,42.3,75121.66,0.0,0.92517,5e-05,9.96654]
[1776307611129,42.3,75126.11,0.0,0.92538,5e-05,9.94579]
[1776307616171,42.3,75125.01,0.0,0.92532,5e-05,9.95125]
[1776307617179,42.3,75106.79,0.0,0.92446,5e-05,10.0367]
[1776307618186,42.3,75099.88,0.0,0.92413,5e-05,10.0691]
[1776307619196,42.3,75099.76,0.0,0.92413,5e-05,10.0694]
[1776307621299,42.3,75090.41,0.0,0.92368,5e-05,10.11328]
[1776307622216,42.3,75090.41,0.0,0.92368,5e-05,10.11286]
[1776307623223,42.3,75081.25,0.0,0.92324,5e-05,10.15581]
[1776307625237,42.3,75087.66,0.0,0.92356,5e-05,10.12501]
[1776307626244,42.3,75081.62,0.0,0.92327,5e-05,10.15322]
[1776307627250,42.3,75076.56,0.0,0.92303,5e-05,10.17681]
[1776307631368,42.29,75074.83,0.0,0.92296,5e-05,10.1835]
[1776307633296,42.29,75078.44,0.0,0.92314,5e-05,10.16574]
[1776307636318,42.29,75084.08,0.0,0.92342,5e-05,10.13816]
[1776307638332,42.29,75075.44,0.0,0.92301,5e-05,10.17839]
[1776307642360,42.29,75066.16,0.0,0.92258,5e-05,10.22091]
[1776307643367,42.28,75055.06,0.0,0.92204,5e-05,10.27314]
[1776307644374,42.28,75050.03,0.0,0.9218,5e-05,10.29659]
[1776307646388,42.28,75061.78,0.0,0.92238,5e-05,10.23974]
[1776307647395,42.28,75061.69,0.0,0.92238,5e-05,10.23974]
[1776307651424,42.28,75055.97,0.0,0.92214,5e-05,10.26193]
[1776307653438,42.27,75046.03,0.0,0.92166,5e-05,10.30831]
[1776307654443,42.27,75045.96,0.0,0.92167,5e-05,10.30812]
[1776307659479,42.27,75044.05,0.0,0.9216,5e-05,10.31465]
[1776307664513,42.26,75049.0,0.0,0.92187,5e-05,10.28852]
[1776307668541,42.26,75053.66,0.0,0.92211,5e-05,10.26445]
[1776307673576,42.25,75051.75,0.0,0.92204,5e-05,10.27132]
[1776307674584,42.25,75057.0,0.0,0.9223,5e-05,10.2459]
[1776307676597,42.25,75042.79,0.0,0.92161,5e-05,10.3127]
[1776307677604,42.25,75042.32,0.0,0.9216,5e-05,10.31443]
[1776307681634,42.25,75037.16,0.0,0.92136,5e-05,10.33696]
[1776307682640,42.24,75020.12,0.0,0.92053,5e-05,10.41793]
[1776307683646,42.24,75016.19,0.0,0.92034,5e-05,10.4361]
[1776307685661,42.24,75009.65,0.0,0.92003,5e-05,10.46604]
[1776307687675,42.24,75017.82,0.0,0.92044,5e-05,10.42577]
[1776307689689,42.24,75019.06,0.0,0.92051,5e-05,10.41908]
[1776307691714,42.23,75012.74,0.0,0.92021,5e-05,10.44864]
[1776307696737,42.23,75023.16,0.0,0.92075,5e-05,10.39656]
[1776307697745,42.23,75029.23,0.0,0.92105,5e-05,10.36717]
[1776307698753,42.23,75031.6,0.0,0.92117,5e-05,10.35555]
[1776307703788,42.23,75035.83,0.0,0.92139,5e-05,10.33407]
[1776307704813,42.23,75028.08,0.0,0.92101,5e-05,10.37087]
[1776307705807,42.23,75016.87,0.0,0.92046,5e-05,10.42428]
[1776307706812,42.22,75015.68,0.0,0.9204,5e-05,10.4296]
[1776307711943,42.22,75005.67,0.0,0.91994,5e-05,10.47234]
[1776307713865,42.22,74999.09,0.0,0.91962,5e-05,10.50344]
[1776307714876,42.22,74998.21,0.0,0.91958,5e-05,10.5075]
[1776307717893,42.22,75003.75,0.0,0.91987,5e-05,10.47932]
[1776307722928,42.21,75004.26,0.0,0.91992,5e-05,10.47452]
[1776307725949,42.21,74998.43,0.0,0.91964,5e-05,10.50115]
[1776307728969,42.2,74989.12,0.0,0.91919,5e-05,10.54452]
[1776307729984,42.2,74985.5,0.0,0.91901,5e-05,10.56178]
[1776307735012,42.2,74983.47,0.0,0.91892,5e-05,10.57032]
[1776307739039,42.2,74976.12,0.0,0.91856,5e-05,10.60478]
[1776307740049,42.2,74969.88,0.0,0.91824,5e-05,10.63467]
[1776307741054,42.2,74973.52,0.0,0.91843,5e-05,10.61665]
[1776307743068,42.19,74978.41,0.0,0.9187,5e-05,10.59163]
[1776307747095,42.19,74985.79,0.0,0.9191,5e-05,10.55339]
[1776307750117,42.19,74992.04,0.0,0.91943,5e-05,10.52144]
[1776307755157,42.18,74994.32,0.0,0.91957,5e-05,10.50761]
[1776307757166,42.18,74982.45,0.0,0.91898,5e-05,10.56414]
[1776307758173,42.18,74975.14,0.0,0.91861,5e-05,10.5992]
[1776307759181,42.18,74976.35,0.0,0.91868,5e-05,10.59297]
[1776307763213,42.17,74971.83,0.0,0.91847,5e-05,10.61253]
[1776307764220,42.17,74964.27,0.0,0.91809,5e-05,10.6488]
[1776307765228,42.17,74964.85,0.0,0.91813,5e-05,10.64554]
[1776307770263,42.16,74964.18,0.0,0.91812,5e-05,10.64646]
[1776307772371,42.15,74973.28,0.0,0.91865,5e-05,10.59387]
[1776307774296,42.15,74986.79,0.0,0.91935,5e-05,10.52736]
[1776307775302,42.15,74992.46,0.0,0.91964,5e-05,10.49937]
[1776307777317,42.14,74997.53,0.0,0.91996,5e-05,10.46874]
[1776307781349,42.13,74993.32,0.0,0.91977,5e-05,10.48636]
[1776307785373,42.13,74998.43,0.0,0.92005,5e-05,10.45949]
[1776307787386,42.12,75008.08,0.0,0.92055,5e-05,10.41205]
[1776307788394,42.12,75013.7,0.0,0.92083,5e-05,10.38462]
[1776307792511,42.12,75021.96,0.0,0.92126,5e-05,10.34338]
[1776307794436,42.12,75017.68,0.0,0.92105,5e-05,10.36314]
[1776307799471,42.11,75014.1,0.0,0.92089,5e-05,10.3783]
[1776307802492,42.11,75022.48,0.0,0.92132,5e-05,10.33695]
[1776307804505,42.11,75014.3,0.0,0.92092,5e-05,10.37543]
[1776307809541,42.11,75013.45,0.0,0.9209,5e-05,10.37755]
[1776307814576,42.1,75011.59,0.0,0.92083,5e-05,10.38466]
[1776307817597,42.1,75006.13,0.0,0.92057,5e-05,10.40979]
[1776307822631,42.1,75007.07,0.0,0.92063,5e-05,10.40323]
[1776307827669,42.09,75007.65,0.0,0.92068,5e-05,10.39845]
[1776307831696,42.06,75010.98,0.0,0.92101,5e-05,10.36492]
[1776307836731,42.06,75006.39,0.0,0.9208,5e-05,10.38541]
[1776307838745,42.06,75003.14,0.0,0.92064,5e-05,10.40037]
[1776307842774,42.03,74997.87,0.0,0.92052,5e-05,10.41234]
[1776307847811,42.01,74997.02,0.0,0.92055,5e-05,10.40859]
[1776307852940,42.01,74996.5,0.0,0.92054,5e-05,10.40944]
[1776307859894,42.0,74994.44,0.0,0.92046,5e-05,10.41705]
[1776307864939,42.0,74993.83,0.0,0.92045,5e-05,10.41832]
[1776307869973,42.0,74992.88,0.0,0.92042,5e-05,10.42123]
[1776307875010,41.99,74992.26,0.0,0.92041,5e-05,10.42257]
[1776307880044,41.99,74993.74,0.0,0.9205,5e-05,10.41377]
[1776307885079,41.99,74996.39,0.0,0.92065,5e-05,10.39941]
[1776307890114,41.98,74996.87,0.0,0.92069,5e-05,10.39549]
[1776307895148,41.98,74999.51,0.0,0.92086,5e-05,10.37783]
[1776307900183,41.98,74998.11,0.0,0.9208,5e-05,10.38299]
[1776307905219,41.97,74996.66,0.0,0.92075,5e-05,10.38834]
[1776307911261,41.97,74996.5,0.0,0.92076,5e-05,10.38724]
[1776307912269,41.97,74990.21,0.0,0.92044,5e-05,10.41729]
[1776307913276,41.97,74978.82,0.0,0.91988,5e-05,10.47201]
[1776307914283,41.97,74978.59,0.0,0.91987,5e-05,10.47269]
[1776307919319,41.96,74974.78,0.0,0.9197,5e-05,10.48891]
[1776307921333,41.96,74964.54,0.0,0.91919,5e-05,10.53758]
[1776307922340,41.96,74958.63,0.0,0.9189,5e-05,10.56574]
[1776307923347,41.96,74947.16,0.0,0.91832,5e-05,10.62099]
[1776307924356,41.96,74943.4,0.0,0.91813,5e-05,10.63864]
[1776307926368,41.95,74949.38,0.0,0.91845,5e-05,10.60809]
[1776307927375,41.95,74954.96,0.0,0.91874,5e-05,10.58025]
[1776307929389,41.95,74961.54,0.0,0.91909,5e-05,10.54702]
[1776307930397,41.95,74972.75,0.0,0.91966,5e-05,10.49203]
[1776307931402,41.95,74976.26,0.0,0.91985,5e-05,10.47453]
[1776307933506,41.95,74980.06,0.0,0.92005,5e-05,10.45478]
[1776307939459,41.94,74959.44,0.0,0.91903,5e-05,10.55253]
[1776307940465,41.94,74951.16,0.0,0.91862,5e-05,10.59222]
[1776307941474,41.94,74950.95,0.0,0.91861,5e-05,10.59258]
[1776307945505,41.93,74945.82,0.0,0.91838,5e-05,10.61496]
[1776307947515,41.93,74940.71,0.0,0.91813,5e-05,10.63853]
[1776307949541,41.93,74937.13,0.0,0.91796,5e-05,10.65457]
[1776307954567,41.92,74936.76,0.0,0.91801,5e-05,10.64876]
[1776307955572,41.92,74943.44,0.0,0.91836,5e-05,10.6155]
[1776307960607,41.91,74942.87,0.0,0.91835,5e-05,10.61575]
[1776307961614,41.91,74936.66,0.0,0.91805,5e-05,10.64479]
[1776307963716,41.91,74931.53,0.0,0.9178,5e-05,10.66847]
[1776307968662,41.9,74924.96,0.0,0.91749,5e-05,10.69718]
[1776307969669,41.9,74919.8,0.0,0.91723,5e-05,10.72176]
[1776307973786,41.89,74926.72,0.0,0.91762,5e-05,10.68496]
[1776307974705,41.89,74926.72,0.0,0.91763,5e-05,10.68424]
[1776307979740,41.88,74929.94,0.0,0.91783,5e-05,10.66507]
[1776307982760,41.88,74920.7,0.0,0.91737,5e-05,10.70832]
[1776307983856,41.88,74914.61,0.0,0.91706,5e-05,10.73751]
[1776307985784,41.87,74914.05,0.0,0.91705,5e-05,10.73878]
[1776307988803,41.87,74906.34,0.0,0.91667,5e-05,10.77473]
[1776307989810,41.87,74894.17,0.0,0.91604,5e-05,10.8342]
[1776307990818,41.87,74888.33,0.0,0.91574,5e-05,10.86244]
[1776307991825,41.87,74889.73,0.0,0.91582,5e-05,10.85489]
[1776307992830,41.86,74895.4,0.0,0.91612,5e-05,10.82629]
[1776307994845,41.86,74896.27,0.0,0.91618,5e-05,10.82086]
[1776307999880,41.86,74890.59,0.0,0.91591,5e-05,10.84595]
[1776308004915,41.85,74886.36,0.0,0.91572,5e-05,10.86374]
[1776308009950,41.84,74882.43,0.0,0.91555,5e-05,10.88005]
[1776308011966,41.82,74879.08,0.0,0.91553,5e-05,10.88045]
[1776308012971,41.81,74868.35,0.0,0.91497,5e-05,10.93298]
[1776308013977,41.81,74853.86,0.0,0.9142,5e-05,11.00426]
[1776308014985,41.81,74856.09,0.0,0.91433,5e-05,10.99235]
[1776308016999,41.81,74862.69,0.0,0.9147,5e-05,10.95795]
[1776308018007,41.81,74862.88,0.0,0.91472,5e-05,10.95626]
[1776308022034,41.8,74854.75,0.0,0.91431,5e-05,10.99365]
[1776308023040,41.8,74849.32,0.0,0.91403,5e-05,11.01988]
[1776308024047,41.8,74842.93,0.0,0.9137,5e-05,11.05089]
[1776308025055,41.79,74843.01,0.0,0.91371,5e-05,11.0496]
[1776308028076,41.79,74848.32,0.0,0.91403,5e-05,11.02043]
[1776308030089,41.79,74856.3,0.0,0.91447,5e-05,10.97898]
[1776308033111,41.77,74862.31,0.0,0.91489,5e-05,10.93954]
[1776308035125,41.75,74869.84,0.0,0.91537,5e-05,10.89406]
[1776308040162,41.74,74874.16,0.0,0.91563,5e-05,10.86935]
[1776308044286,41.73,74890.53,0.0,0.91658,5e-05,10.78043]
[1776308045198,41.72,74890.53,0.0,0.91658,5e-05,10.77989]
[1776308046205,41.72,74890.33,0.0,0.91658,5e-05,10.7804]
[1776308048218,41.71,74895.49,0.0,0.91693,5e-05,10.74662]
[1776308050232,41.68,74911.73,0.0,0.91792,5e-05,10.65221]
[1776308051240,41.67,74920.84,0.0,0.9184,5e-05,10.60687]
[1776308052246,41.67,74920.21,0.0,0.91837,5e-05,10.60944]
[1776308057283,41.67,74927.57,0.0,0.91878,5e-05,10.57078]
[1776308059297,41.67,74920.78,0.0,0.91843,5e-05,10.60378]
[1776308062318,41.67,74918.8,0.0,0.91833,5e-05,10.61291]
[1776308067355,41.66,74920.0,0.0,0.91841,5e-05,10.60605]
[1776308072390,41.66,74911.58,0.0,0.918,5e-05,10.6431]
[1776308077424,41.66,74914.68,0.0,0.91818,5e-05,10.62663]
[1776308082459,41.66,74915.62,0.0,0.91824,5e-05,10.62082]
[1776308086487,41.66,74921.19,0.0,0.91853,5e-05,10.59253]
[1776308091524,41.65,74925.46,0.0,0.91876,5e-05,10.57065]
[1776308096558,41.65,74927.6,0.0,0.91888,5e-05,10.55938]
[1776308101594,41.65,74930.58,0.0,0.91905,5e-05,10.54275]
[1776308106629,41.64,74930.8,0.0,0.91909,5e-05,10.53945]
[1776308111664,41.64,74926.63,0.0,0.9189,5e-05,10.55771]
[1776308116698,41.63,74925.21,0.0,0.91885,5e-05,10.56238]
[1776308117707,41.63,74916.53,0.0,0.91841,5e-05,10.60451]
[1776308118712,41.63,74917.14,0.0,0.91844,5e-05,10.60099]
[1776308123747,41.62,74915.95,0.0,0.91841,5e-05,10.60368]
[1776308124862,41.62,74922.77,0.0,0.91877,5e-05,10.56967]
[1776308125761,41.62,74922.77,0.0,0.91877,5e-05,10.56919]
[1776308126769,41.62,74930.29,0.0,0.91916,5e-05,10.53191]
[1776308128783,41.62,74936.22,0.0,0.91948,5e-05,10.50213]
[1776308133829,41.62,74936.62,0.0,0.91954,5e-05,10.4951]
[1776308134932,41.62,74944.27,0.0,0.91993,5e-05,10.45739]
[1776308135832,41.62,74944.27,0.0,0.91993,5e-05,10.4571]
[1776308139859,41.61,74936.04,0.0,0.91953,5e-05,10.49605]
[1776308145007,41.61,74941.48,0.0,0.91982,5e-05,10.46778]
[1776308150937,41.61,74938.25,0.0,0.91967,5e-05,10.48167]
[1776308155976,41.6,74935.52,0.0,0.91955,5e-05,10.49337]
[1776308161011,41.6,74934.88,0.0,0.91954,5e-05,10.49481]
[1776308164032,41.6,74940.56,0.0,0.91984,5e-05,10.46606]
[1776308169070,41.59,74947.21,0.0,0.92019,5e-05,10.43209]
[1776308170075,41.59,74959.65,0.0,0.92082,5e-05,10.37124]
[1776308171083,41.59,74960.23,0.0,0.92085,5e-05,10.36826]
[1776308176117,41.59,74957.85,0.0,0.92074,5e-05,10.37908]
[1776308177124,41.59,74976.21,0.0,0.92166,5e-05,10.28972]
[1776308178132,41.59,74992.38,0.0,0.92247,5e-05,10.21144]
[1776308179139,41.59,74995.32,0.0,0.92262,5e-05,10.1973]
[1776308180145,41.59,74986.08,0.0,0.92216,5e-05,10.24198]
[1776308181152,41.59,74979.34,0.0,0.92182,5e-05,10.27459]
[1776308182159,41.59,74973.67,0.0,0.92154,5e-05,10.30199]
[1776308183166,41.59,74975.92,0.0,0.92165,5e-05,10.29098]
[1776308185191,41.59,74979.51,0.0,0.92183,5e-05,10.27342]
[1776308187194,41.59,74967.79,0.0,0.92125,5e-05,10.33004]
[1776308189207,41.59,74963.41,0.0,0.92103,5e-05,10.35099]
[1776308194243,41.59,74968.76,0.0,0.92133,5e-05,10.32084]
[1776308199278,41.59,74965.72,0.0,0.92118,5e-05,10.3349]
[1776308202299,41.58,74970.67,0.0,0.92144,5e-05,10.31052]
[1776308207334,41.58,74966.79,0.0,0.92125,5e-05,10.3288]
[1776308209348,41.58,74961.75,0.0,0.921,5e-05,10.35302]
[1776308212370,41.58,74958.29,0.0,0.92083,5e-05,10.36934]
[1776308217404,41.58,74955.81,0.0,0.92071,5e-05,10.3804]
[1776308222441,41.58,74956.82,0.0,0.92077,5e-05,10.37455]
[1776308227477,41.58,74963.68,0.0,0.92113,5e-05,10.34035]
[1776308232509,41.57,74961.88,0.0,0.92104,5e-05,10.34841]
[1776308235636,41.57,74967.33,0.0,0.92132,5e-05,10.32155]
[1776308240566,41.57,74962.25,0.0,0.92107,5e-05,10.34579]
[1776308241573,41.57,74958.92,0.0,0.9209,5e-05,10.36185]
[1776308246608,41.57,74957.97,0.0,0.92086,5e-05,10.36568]
[1776308252650,41.57,74958.2,0.0,0.92091,5e-05,10.36038]
[1776308259699,41.57,74960.92,0.0,0.92105,5e-05,10.3462]
[1776308261713,41.57,74972.02,0.0,0.92161,5e-05,10.29205]
[1776308262720,41.57,74973.54,0.0,0.92169,5e-05,10.28463]
[1776308265847,41.57,74978.81,0.0,0.92195,5e-05,10.25903]
[1776308271783,41.57,74977.73,0.0,0.9219,5e-05,10.26417]
[1776308274804,41.57,74983.43,0.0,0.92219,5e-05,10.23653]
[1776308279839,41.57,74984.4,0.0,0.92223,5e-05,10.23189]
[1776308283870,41.57,74990.05,0.0,0.92251,5e-05,10.20473]
[1776308288903,41.57,74991.37,0.0,0.92258,5e-05,10.19857]
[1776308293939,41.57,74982.06,0.0,0.92211,5e-05,10.24384]
[1776308294945,41.57,74981.95,0.0,0.9221,5e-05,10.24435]
[1776308299979,41.57,74980.96,0.0,0.92206,5e-05,10.249]
[1776308303001,41.57,74974.69,0.0,0.92175,5e-05,10.2792]
[1776308306130,41.57,74968.1,0.0,0.92142,5e-05,10.31079]
[1776308310050,41.56,74965.63,0.0,0.9213,5e-05,10.32215]
[1776308313072,41.56,74974.23,0.0,0.92176,5e-05,10.27671]
[1776308316200,41.56,74981.11,0.0,0.9221,5e-05,10.24314]
[1776308318110,41.56,74988.05,0.0,0.92245,5e-05,10.20946]
[1776308319115,41.56,74987.92,0.0,0.92245,5e-05,10.21008]
[1776308324150,41.56,74989.46,0.0,0.92252,5e-05,10.20254]
[1776308329185,41.56,74992.08,0.0,0.92265,5e-05,10.18991]
[1776308334219,41.56,74994.14,0.0,0.92275,5e-05,10.18004]
[1776308336340,41.56,74984.77,0.0,0.92229,5e-05,10.22531]
[1776308337241,41.56,74984.77,0.0,0.92229,5e-05,10.22525]
[1776308342275,41.56,74984.22,0.0,0.92226,5e-05,10.22758]
[1776308347310,41.56,74980.35,0.0,0.92207,5e-05,10.24608]
[1776308348318,41.56,74975.93,0.0,0.92185,5e-05,10.26739]
[1776308353354,41.56,74972.7,0.0,0.9217,5e-05,10.28243]
[1776308358389,41.56,74971.52,0.0,0.92165,5e-05,10.28752]
[1776308363422,41.56,74971.38,0.0,0.92164,5e-05,10.28765]
[1776308368457,41.56,74969.25,0.0,0.92154,5e-05,10.29752]
[1776308373493,41.56,74967.0,0.0,0.92146,5e-05,10.30465]
[1776308378530,41.56,74970.46,0.0,0.92163,5e-05,10.28747]
[1776308383563,41.55,74970.61,0.0,0.92164,5e-05,10.28643]
[1776308386694,41.55,74956.95,0.0,0.92096,5e-05,10.35263]
[1776308387593,41.55,74956.95,0.0,0.92096,5e-05,10.35252]
[1776308388598,41.55,74955.35,0.0,0.92088,5e-05,10.36016]
[1776308390622,41.55,74931.82,0.0,0.91969,5e-05,10.47466]
[1776308391626,41.55,74929.13,0.0,0.91956,5e-05,10.48749]
[1776308393640,41.55,74923.04,0.0,0.91925,5e-05,10.51658]
[1776308395662,41.55,74921.91,0.0,0.9192,5e-05,10.52127]
[1776308397676,41.55,74916.95,0.0,0.91895,5e-05,10.54535]
[1776308402711,41.54,74914.43,0.0,0.91884,5e-05,10.55562]
[1776308406741,41.54,74909.51,0.0,0.91861,5e-05,10.57763]
[1776308410768,41.53,74919.07,0.0,0.91913,5e-05,10.52844]
[1776308411774,41.53,74917.61,0.0,0.91906,5e-05,10.53512]
[1776308413787,41.53,74925.85,0.0,0.91949,5e-05,10.49372]
[1776308418823,41.53,74932.17,0.0,0.91983,5e-05,10.46057]
[1776308421844,41.52,74933.24,0.0,0.9199,5e-05,10.4542]
[1776308426985,41.52,74934.55,0.0,0.91999,5e-05,10.44597]
[1776308432922,41.52,74932.96,0.0,0.91995,5e-05,10.44828]
[1776308434937,41.52,74940.45,0.0,0.92034,5e-05,10.41097]
[1776308439971,41.51,74941.51,0.0,0.92041,5e-05,10.40431]
[1776308441985,41.51,74947.74,0.0,0.92073,5e-05,10.37336]
[1776308443999,41.51,74955.44,0.0,0.92112,5e-05,10.33541]
[1776308445013,41.51,74957.09,0.0,0.9212,5e-05,10.32722]
[1776308450045,41.51,74955.41,0.0,0.92113,5e-05,10.33456]
[1776308456082,41.51,74954.22,0.0,0.92108,5e-05,10.33958]
[1776308459104,41.51,74944.67,0.0,0.9206,5e-05,10.38568]
[1776308464138,41.5,74937.83,0.0,0.92026,5e-05,10.41809]
[1776308469174,41.5,74941.8,0.0,0.92047,5e-05,10.39776]
[1776308474208,41.5,74941.97,0.0,0.92049,5e-05,10.39624]
[1776308475221,41.5,74953.85,0.0,0.92109,5e-05,10.33831]
[1776308476282,41.5,74972.63,0.0,0.92203,5e-05,10.24706]
[1776308477318,41.5,74982.81,0.0,0.92254,5e-05,10.1975]
[1776308478305,41.5,74984.03,0.0,0.9226,5e-05,10.1918]
[1776308484339,41.5,74981.59,0.0,0.92247,5e-05,10.20427]
[1776308487418,41.5,74976.02,0.0,0.92219,5e-05,10.23147]
[1776308493402,41.5,74976.92,0.0,0.92226,5e-05,10.22412]
[1776308494408,41.5,74982.78,0.0,0.92255,5e-05,10.19582]
[1776308495416,41.5,74986.74,0.0,0.92273,5e-05,10.17771]
[1776308500453,41.51,74986.67,0.0,0.92269,5e-05,10.18195]
[1776308505486,41.51,74989.15,0.0,0.92281,5e-05,10.17055]
[1776308510520,41.52,74992.58,0.0,0.92297,5e-05,10.15465]
[1776308514548,41.52,74988.88,0.0,0.92278,5e-05,10.17294]
[1776308519583,41.52,74991.49,0.0,0.92291,5e-05,10.16081]
[1776308524617,41.52,74989.1,0.0,0.92279,5e-05,10.17283]
[1776308526632,41.52,74978.29,0.0,0.92225,5e-05,10.22522]
[1776308527700,41.52,74972.7,0.0,0.92197,5e-05,10.25231]
[1776308530662,41.52,74966.95,0.0,0.92168,5e-05,10.2801]
[1776308531668,41.52,74955.45,0.0,0.9211,5e-05,10.33592]
[1776308532677,41.52,74954.45,0.0,0.92105,5e-05,10.34063]
[1776308535698,41.52,74945.95,0.0,0.92063,5e-05,10.38154]
[1776308536704,41.52,74943.5,0.0,0.92051,5e-05,10.39327]
[1776308540731,41.51,74939.65,0.0,0.92032,5e-05,10.411]
[1776308544760,41.51,74945.76,0.0,0.92064,5e-05,10.38013]
[1776308546774,41.51,74953.64,0.0,0.92105,5e-05,10.34119]
[1776308552815,41.51,74958.06,0.0,0.9213,5e-05,10.31565]
[1776308557914,41.51,74957.08,0.0,0.92126,5e-05,10.31993]
[1776308563894,41.51,74955.75,0.0,0.92119,5e-05,10.32585]
[1776308568927,41.51,74954.23,0.0,0.92112,5e-05,10.33279]
[1776308572957,41.51,74959.05,0.0,0.92137,5e-05,10.30904]
[1776308577991,41.51,74957.92,0.0,0.92131,5e-05,10.31433]
[1776308583026,41.5,74975.06,0.0,0.92217,5e-05,10.23104]
[1776308584034,41.51,74981.62,0.0,0.9225,5e-05,10.19942]
[1776308585040,41.51,74976.29,0.0,0.92223,5e-05,10.22531]
[1776308590075,41.51,74974.38,0.0,0.92213,5e-05,10.23504]
[1776308592088,41.51,74983.92,0.0,0.92261,5e-05,10.18908]
[1776308593096,41.51,74998.25,0.0,0.92331,5e-05,10.12018]
[1776308596117,41.51,75003.37,0.0,0.92356,5e-05,10.09635]
[1776308599138,41.51,74998.15,0.0,0.92329,5e-05,10.12232]
[1776308604173,41.51,74991.62,0.0,0.92296,5e-05,10.15486]
[1776308609208,41.51,74989.15,0.0,0.92283,5e-05,10.16753]
[1776308614243,41.52,74994.38,0.0,0.9231,5e-05,10.13974]
[1776308615249,41.52,75003.58,0.0,0.92355,5e-05,10.09551]
[1776308620285,41.52,74997.74,0.0,0.92326,5e-05,10.12398]
[1776308622300,41.52,74991.45,0.0,0.92295,5e-05,10.15432]
[1776308626326,41.52,74986.25,0.0,0.9227,5e-05,10.17925]
[1776308631362,41.52,74989.38,0.0,0.92285,5e-05,10.16382]
[1776308637403,41.52,74990.24,0.0,0.9229,5e-05,10.15933]
[1776308641432,41.51,74996.52,0.0,0.92321,5e-05,10.12889]
[1776308642439,41.51,75002.6,0.0,0.92351,5e-05,10.09961]
[1776308643445,41.51,75003.77,0.0,0.92357,5e-05,10.09402]
[1776308645459,41.52,74997.2,0.0,0.92325,5e-05,10.12572]
[1776308649488,41.52,74994.66,0.0,0.92312,5e-05,10.13793]
[1776308654522,41.51,74990.87,0.0,0.92293,5e-05,10.15604]
[1776308657543,41.51,74996.38,0.0,0.92321,5e-05,10.12932]
[1776308659558,41.51,75002.35,0.0,0.9235,5e-05,10.10057]
[1776308661574,41.51,75003.37,0.0,0.92355,5e-05,10.09574]
[1776308666608,41.51,75010.49,0.0,0.92391,5e-05,10.06119]
[1776308668624,41.51,75017.19,0.0,0.92423,5e-05,10.02898]
[1776308673656,41.51,75018.73,0.0,0.92435,5e-05,10.01672]
[1776308676678,41.51,75025.09,0.0,0.92467,5e-05,9.98536]
[1776308681714,41.51,75020.78,0.0,0.92447,5e-05,10.00469]
[1776308683727,41.5,75015.54,0.0,0.92422,5e-05,10.02925]
[1776308688762,41.5,75014.14,0.0,0.92416,5e-05,10.03487]
[1776308693797,41.5,75012.24,0.0,0.92406,5e-05,10.0443]
[1776308698895,41.5,75011.15,0.0,0.92401,5e-05,10.04989]
[1776308704877,41.5,75003.79,0.0,0.92366,5e-05,10.08422]
[1776308705884,41.5,75000.67,0.0,0.9235,5e-05,10.09925]
[1776308707902,41.5,74994.5,0.0,0.9232,5e-05,10.12895]
[1776308712936,41.5,74998.49,0.0,0.9234,5e-05,10.10956]
[1776308717972,41.5,75004.21,0.0,0.92368,5e-05,10.08198]
[1776308719990,41.5,75007.41,0.0,0.92384,5e-05,10.06635]
[1776308725022,41.5,75011.05,0.0,0.92403,5e-05,10.04745]
[1776308727034,41.5,75017.51,0.0,0.92435,5e-05,10.01594]
[1776308731063,41.49,75027.65,0.0,0.92488,5e-05,9.96324]
[1776308736097,41.49,75030.66,0.0,0.92503,5e-05,9.94806]
[1776308741132,41.49,75033.83,0.0,0.92519,5e-05,9.93221]
[1776308746168,41.49,75034.8,0.0,0.92524,5e-05,9.92697]
[1776308748181,41.49,75049.31,0.0,0.92595,5e-05,9.85774]
[1776308752210,41.49,75054.97,0.0,0.92622,5e-05,9.83087]
[1776308757244,41.49,75056.96,0.0,0.92631,5e-05,9.82142]
[1776308762281,41.49,75051.41,0.0,0.92605,5e-05,9.84767]
[1776308767316,41.49,75047.54,0.0,0.92587,5e-05,9.86562]
[1776308772350,41.49,75047.98,0.0,0.92589,5e-05,9.86312]
[1776308777385,41.49,75048.32,0.0,0.92591,5e-05,9.86112]
[1776308782421,41.49,75049.24,0.0,0.92596,5e-05,9.8564]
[1776308787455,41.49,75047.21,0.0,0.92586,5e-05,9.86568]
[1776308792492,41.49,75050.21,0.0,0.92603,5e-05,9.84789]
[1776308795513,41.49,75056.78,0.0,0.92635,5e-05,9.81663]
[1776308796520,41.49,75050.42,0.0,0.92604,5e-05,9.84684]
[1776308797525,41.49,75049.42,0.0,0.926,5e-05,9.85154]
[1776308799613,41.49,75054.47,0.0,0.92624,5e-05,9.82744]
[1776308801555,41.48,75058.17,0.0,0.92642,5e-05,9.80982]
[1776308803571,41.48,75062.22,0.0,0.92661,5e-05,9.79066]
[1776308805582,41.49,75067.36,0.0,0.92685,5e-05,9.76641]
[1776308809611,41.49,75071.4,0.0,0.92704,5e-05,9.74762]
[1776308810620,41.49,75077.45,0.0,0.92733,5e-05,9.71912]
[1776308811625,41.49,75075.33,0.0,0.92723,5e-05,9.72927]
[1776308816660,41.49,75075.24,0.0,0.92722,5e-05,9.73032]
[1776308821695,41.49,75073.6,0.0,0.92713,5e-05,9.73867]
[1776308826729,41.49,75074.06,0.0,0.92715,5e-05,9.73705]
[1776308831767,41.49,75075.64,0.0,0.92722,5e-05,9.73023]
[1776308836803,41.49,75074.52,0.0,0.92716,5e-05,9.73617]
[1776308840828,41.49,75082.34,0.0,0.92752,5e-05,9.69981]
[1776308842842,41.49,75088.14,0.0,0.92779,5e-05,9.67287]
[1776308847876,41.5,75090.68,0.0,0.9279,5e-05,9.66205]
[1776308850899,41.5,75099.34,0.0,0.9283,5e-05,9.62183]
[1776308851905,41.5,75112.44,0.0,0.92894,5e-05,9.55738]
[1776308852915,41.5,75116.51,0.0,0.92912,5e-05,9.53837]
[1776308853922,41.5,75130.32,0.0,0.92976,5e-05,9.47399]
[1776308854928,41.5,75139.01,0.0,0.93016,5e-05,9.43372]
[1776308855936,41.5,75152.18,0.0,0.93076,5e-05,9.37285]
[1776308856943,41.5,75151.14,0.0,0.93071,5e-05,9.37796]
[1776308862985,41.5,75152.06,0.0,0.93074,5e-05,9.37546]
[1776308863991,41.5,75144.26,0.0,0.93038,5e-05,9.41191]
[1776308864999,41.5,75142.3,0.0,0.93029,5e-05,9.42125]
[1776308870033,41.51,75145.22,0.0,0.93041,5e-05,9.40911]
[1776308875070,41.51,75142.52,0.0,0.93027,5e-05,9.42278]
[1776308876077,41.51,75136.42,0.0,0.92999,5e-05,9.45128]
[1776308881123,41.51,75135.8,0.0,0.92995,5e-05,9.4549]
[1776308883124,41.51,75130.18,0.0,0.92969,5e-05,9.48127]
[1776308887153,41.51,75124.69,0.0,0.92944,5e-05,9.50707]
[1776308891181,41.51,75116.53,0.0,0.92906,5e-05,9.54513]
[1776308893195,41.51,75108.87,0.0,0.9287,5e-05,9.58084]
[1776308898230,41.51,75101.96,0.0,0.92838,5e-05,9.61284]
[1776308900325,41.51,75095.32,0.0,0.92808,5e-05,9.64376]
[1776308906286,41.51,75092.75,0.0,0.92796,5e-05,9.65495]
[1776308911321,41.51,75092.29,0.0,0.92797,5e-05,9.6531]
[1776308916356,41.51,75089.99,0.0,0.92787,5e-05,9.66316]
[1776308921392,41.5,75085.32,0.0,0.92766,5e-05,9.68427]
[1776308926427,41.5,75078.87,0.0,0.92736,5e-05,9.7138]
[1776308927434,41.5,75070.12,0.0,0.92695,5e-05,9.75486]
[1776308932469,41.5,75071.94,0.0,0.92705,5e-05,9.74484]
[1776308937506,41.5,75072.29,0.0,0.92707,5e-05,9.74282]
[1776308939519,41.5,75062.58,0.0,0.92661,5e-05,9.78884]
[1776308941539,41.5,75057.6,0.0,0.92637,5e-05,9.81238]
[1776308946572,41.5,75058.13,0.0,0.9264,5e-05,9.8097]
[1776308948586,41.5,75065.04,0.0,0.92674,5e-05,9.77614]
[1776308953621,41.49,75069.03,0.0,0.92694,5e-05,9.75538]
[1776308958656,41.49,75068.61,0.0,0.92694,5e-05,9.75557]
[1776308962683,41.49,75062.58,0.0,0.92666,5e-05,9.78301]
[1776308967719,41.49,75058.64,0.0,0.92648,5e-05,9.80145]
[1776308972753,41.49,75057.73,0.0,0.92645,5e-05,9.80335]
[1776308975775,41.49,75049.7,0.0,0.92606,5e-05,9.84235]
[1776308979803,41.49,75055.6,0.0,0.92633,5e-05,9.81534]
[1776308984841,41.49,75050.48,0.0,0.92607,5e-05,9.84111]
[1776308989876,41.49,75048.82,0.0,0.92599,5e-05,9.84864]
[1776308994917,41.49,75029.89,0.0,0.92508,5e-05,9.93853]
[1776308995921,41.49,75006.23,0.0,0.92393,5e-05,10.05202]
[1776308996928,41.49,74999.1,0.0,0.92358,5e-05,10.08628]
[1776308997935,41.49,74987.47,0.0,0.923,5e-05,10.14226]
[1776308998942,41.49,74979.28,0.0,0.9226,5e-05,10.18166]
[1776309001051,41.49,74971.63,0.0,0.92222,5e-05,10.21821]
[1776309002979,41.49,74956.69,0.0,0.92148,5e-05,10.29019]
[1776309004056,41.49,74953.76,0.0,0.92133,5e-05,10.30404]
[1776309006009,41.49,74955.37,0.0,0.92142,5e-05,10.29535]
[1776309007019,41.49,74960.13,0.0,0.92167,5e-05,10.27182]
[1776309008027,41.49,74966.24,0.0,0.92198,5e-05,10.2418]
[1776309009036,41.49,74980.54,0.0,0.92269,5e-05,10.17224]
[1776309010043,41.49,74990.79,0.0,0.9232,5e-05,10.12254]
[1776309011047,41.48,74985.28,0.0,0.92293,5e-05,10.14899]
[1776309012053,41.48,74982.96,0.0,0.92282,5e-05,10.16002]
[1776309016082,41.48,74978.04,0.0,0.92258,5e-05,10.18295]
[1776309021116,41.48,74976.97,0.0,0.92254,5e-05,10.18686]
[1776309026154,41.48,74961.36,0.0,0.92177,5e-05,10.26127]
[1776309027161,41.48,74952.29,0.0,0.92132,5e-05,10.30501]
[1776309028168,41.48,74950.89,0.0,0.92125,5e-05,10.3114]
[1776309033204,41.47,74946.74,0.0,0.92109,5e-05,10.32618]
[1776309038240,41.47,74949.04,0.0,0.92123,5e-05,10.31287]
[1776309043282,41.46,74951.37,0.0,0.92137,5e-05,10.29909]
[1776309044284,41.46,74956.79,0.0,0.92164,5e-05,10.27272]
[1776309045290,41.46,74958.79,0.0,0.92175,5e-05,10.26233]
[1776309050325,41.46,74961.85,0.0,0.92192,5e-05,10.2459]
[1776309055361,41.45,74958.68,0.0,0.92177,5e-05,10.25985]
[1776309060402,41.45,74957.02,0.0,0.9217,5e-05,10.26672]
[1776309061485,41.45,74977.75,0.0,0.92274,5e-05,10.16564]
[1776309062414,41.45,74977.75,0.0,0.92274,5e-05,10.16549]
[1776309066442,41.45,74983.01,0.0,0.92301,5e-05,10.13953]
[1776309067455,41.45,74992.56,0.0,0.92348,5e-05,10.09338]
[1776309072485,41.45,74996.28,0.0,0.92367,5e-05,10.07526]
[1776309075505,41.45,74986.34,0.0,0.92318,5e-05,10.12296]
[1776309080540,41.45,74989.17,0.0,0.92333,5e-05,10.10871]
[1776309085574,41.45,74990.27,0.0,0.92339,5e-05,10.10281]
[1776309090609,41.44,74993.03,0.0,0.92353,5e-05,10.08898]
[1776309095645,41.44,74993.19,0.0,0.92356,5e-05,10.08445]
[1776309100682,41.44,74991.59,0.0,0.92349,5e-05,10.09158]
[1776309105718,41.44,75015.98,0.0,0.92469,5e-05,9.97395]
[1776309107730,41.44,75010.31,0.0,0.92441,5e-05,10.00118]
[1776309112765,41.44,75007.22,0.0,0.92426,5e-05,10.01614]
[1776309115786,41.44,75002.04,0.0,0.92401,5e-05,10.04108]
[1776309116793,41.44,74993.72,0.0,0.9236,5e-05,10.08106]
[1776309121941,41.44,74992.23,0.0,0.92353,5e-05,10.08777]
[1776309125864,41.44,74987.52,0.0,0.9233,5e-05,10.11]
[1776309126863,41.44,74981.71,0.0,0.92302,5e-05,10.13785]
[1776309132014,41.44,74985.08,0.0,0.92319,5e-05,10.1206]
[1776309137940,41.44,74986.53,0.0,0.92328,5e-05,10.11246]
[1776309142083,41.43,74979.82,0.0,0.92295,5e-05,10.1441]
[1776309145996,41.43,74972.71,0.0,0.92261,5e-05,10.17756]
[1776309148010,41.43,74983.5,0.0,0.92315,5e-05,10.12481]
[1776309149019,41.43,74988.52,0.0,0.9234,5e-05,10.10038]
[1776309151031,41.43,74988.22,0.0,0.92341,5e-05,10.09826]
[1776309152153,41.43,74980.55,0.0,0.92303,5e-05,10.13514]
[1776309153044,41.43,74980.55,0.0,0.92303,5e-05,10.13494]
[1776309157073,41.43,74985.86,0.0,0.9233,5e-05,10.10851]
[1776309159087,41.43,74994.94,0.0,0.92375,5e-05,10.06441]
[1776309162224,41.43,74996.75,0.0,0.92385,5e-05,10.0554]
[1776309167143,41.42,74990.32,0.0,0.92354,5e-05,10.08584]
[1776309172297,41.42,74992.92,0.0,0.92367,5e-05,10.07266]
[1776309178220,41.42,74994.12,0.0,0.92374,5e-05,10.06613]
[1776309181241,41.42,74999.95,0.0,0.92403,5e-05,10.03773]
[1776309182247,41.42,75005.24,0.0,0.92429,5e-05,10.01222]
[1776309183256,41.42,75012.47,0.0,0.92464,5e-05,9.97748]
[1776309184263,41.42,75014.39,0.0,0.92473,5e-05,9.96829]
[1776309189298,41.42,75017.22,0.0,0.92489,5e-05,9.95324]
[1776309192319,41.42,75024.56,0.0,0.92525,5e-05,9.91764]
[1776309193326,41.42,75026.64,0.0,0.92535,5e-05,9.90749]
[1776309198361,41.41,75021.27,0.0,0.9251,5e-05,9.93213]
[1776309204403,41.41,75019.81,0.0,0.92504,5e-05,9.93785]
[1776309209439,41.41,75018.39,0.0,0.92498,5e-05,9.94368]
[1776309210444,41.41,75012.26,0.0,0.92468,5e-05,9.97322]
[1776309211452,41.41,75010.21,0.0,0.9246,5e-05,9.9799]
[1776309213465,41.41,75003.51,0.0,0.92427,5e-05,10.01225]
[1776309215479,41.41,74999.63,0.0,0.92408,5e-05,10.03098]
[1776309220515,41.41,74998.63,0.0,0.92403,5e-05,10.03578]
[1776309222648,41.41,75004.04,0.0,0.9243,5e-05,10.00975]
[1776309228571,41.41,75005.4,0.0,0.92437,5e-05,10.00331]
[1776309233606,41.41,75002.44,0.0,0.92422,5e-05,10.01763]
[1776309235620,41.41,74998.63,0.0,0.92403,5e-05,10.0359]
[1776309237634,41.41,75005.87,0.0,0.92439,5e-05,10.00101]
[1776309241664,41.41,75008.06,0.0,0.9245,5e-05,9.99052]
[1776309242795,41.41,75002.05,0.0,0.9242,5e-05,10.01941]
[1776309246698,41.41,75013.93,0.0,0.92478,5e-05,9.9623]
[1776309247705,41.41,75017.75,0.0,0.92497,5e-05,9.94405]
[1776309250726,41.41,75019.6,0.0,0.92507,5e-05,9.93448]
[1776309255761,41.41,75019.32,0.0,0.92505,5e-05,9.93631]
[1776309260796,41.41,75017.16,0.0,0.92494,5e-05,9.94695]
[1776309262935,41.41,75022.55,0.0,0.92521,5e-05,9.92077]
[1776309268851,41.41,75019.69,0.0,0.92508,5e-05,9.93312]
[1776309273886,41.41,75019.23,0.0,0.92509,5e-05,9.93096]
[1776309278923,41.4,75019.67,0.0,0.92512,5e-05,9.92785]
[1776309281943,41.4,75007.77,0.0,0.92454,5e-05,9.98486]
[1776309286978,41.4,75007.69,0.0,0.92453,5e-05,9.98551]
[1776309288993,41.4,75002.42,0.0,0.92428,5e-05,10.01082]
[1776309294029,41.4,75000.47,0.0,0.92418,5e-05,10.02008]
[1776309299066,41.4,75001.78,0.0,0.92425,5e-05,10.01364]
[1776309301079,41.4,74984.32,0.0,0.92339,5e-05,10.09767]
[1776309302085,41.4,74983.67,0.0,0.92336,5e-05,10.10065]
[1776309303215,41.4,74990.04,0.0,0.92367,5e-05,10.06974]
[1776309305107,41.4,74997.4,0.0,0.92404,5e-05,10.03401]
[1776309307120,41.4,74997.74,0.0,0.92406,5e-05,10.03224]
[1776309310143,41.4,75008.13,0.0,0.92457,5e-05,9.98211]
[1776309312155,41.4,75012.58,0.0,0.92479,5e-05,9.96079]
[1776309317190,41.4,75009.63,0.0,0.92464,5e-05,9.97511]
[1776309318197,41.4,75015.1,0.0,0.92491,5e-05,9.94858]
[1776309319204,41.4,75021.53,0.0,0.92523,5e-05,9.91753]
[1776309320211,41.4,75023.73,0.0,0.92533,5e-05,9.90679]
[1776309321218,41.4,75028.74,0.0,0.92558,5e-05,9.88265]
[1776309323356,41.4,75036.94,0.0,0.92598,5e-05,9.84324]
[1776309329274,41.4,75032.83,0.0,0.92579,5e-05,9.86218]
[1776309334325,41.4,75037.61,0.0,0.92604,5e-05,9.83569]
[1776309335332,41.4,75048.39,0.0,0.92656,5e-05,9.78435]
[1776309336339,41.4,75054.01,0.0,0.92683,5e-05,9.7577]
[1776309337346,41.4,75056.11,0.0,0.92693,5e-05,9.74782]
[1776309340367,41.4,75062.52,0.0,0.92723,5e-05,9.71775]
[1776309346410,41.4,75062.9,0.0,0.92724,5e-05,9.71672]
[1776309351443,41.4,75066.32,0.0,0.9274,5e-05,9.70118]
[1776309355473,41.4,75052.66,0.0,0.92674,5e-05,9.76638]
[1776309356481,41.4,75053.28,0.0,0.92677,5e-05,9.76347]
[1776309357486,41.4,75071.42,0.0,0.92763,5e-05,9.67763]
[1776309358493,41.4,75082.7,0.0,0.92817,5e-05,9.62461]
[1776309359500,41.4,75085.99,0.0,0.92832,5e-05,9.60938]
[1776309361514,41.4,75075.45,0.0,0.92782,5e-05,9.65956]
[1776309362524,41.4,75065.51,0.0,0.92734,5e-05,9.70671]
[1776309363637,41.4,75062.77,0.0,0.92721,5e-05,9.71979]
[1776309367556,41.4,75054.26,0.0,0.9268,5e-05,9.76042]
[1776309369571,41.4,75059.3,0.0,0.92704,5e-05,9.73659]
[1776309371592,41.41,75064.17,0.0,0.92727,5e-05,9.7137]
[1776309376620,41.41,75064.55,0.0,0.92729,5e-05,9.71234]
[1776309381655,41.41,75071.49,0.0,0.92761,5e-05,9.67996]
[1776309384678,41.41,75073.67,0.0,0.92771,5e-05,9.67006]
[1776309387697,41.41,75082.2,0.0,0.92811,5e-05,9.63029]
[1776309392732,41.41,75075.57,0.0,0.92781,5e-05,9.65931]
[1776309393850,41.41,75059.91,0.0,0.92706,5e-05,9.7335]
[1776309394747,41.41,75059.91,0.0,0.92706,5e-05,9.73361]
[1776309396761,41.41,75059.19,0.0,0.92703,5e-05,9.73713]
[1776309401798,41.41,75057.83,0.0,0.92696,5e-05,9.74385]
[1776309403920,41.41,75051.25,0.0,0.92664,5e-05,9.7752]
[1776309407850,41.41,75047.88,0.0,0.92647,5e-05,9.79224]
[1776309412873,41.42,75055.38,0.0,0.92681,5e-05,9.75839]
[1776309413990,41.42,75054.77,0.0,0.92678,5e-05,9.76208]
[1776309419922,41.42,75055.54,0.0,0.92681,5e-05,9.7593]
[1776309422943,41.42,75049.19,0.0,0.9265,5e-05,9.78945]
[1776309424060,41.42,75057.57,0.0,0.9269,5e-05,9.74965]
[1776309424958,41.42,75057.57,0.0,0.9269,5e-05,9.74967]
[1776309429993,41.42,75056.38,0.0,0.92684,5e-05,9.75554]
[1776309431000,41.42,75047.6,0.0,0.92642,5e-05,9.79752]
[1776309436035,41.42,75050.36,0.0,0.92655,5e-05,9.78421]
[1776309440063,41.42,75055.36,0.0,0.92679,5e-05,9.76053]
[1776309441070,41.42,75060.71,0.0,0.92705,5e-05,9.73525]
[1776309446105,41.42,75058.19,0.0,0.92692,5e-05,9.74755]
[1776309448118,41.42,75052.27,0.0,0.92664,5e-05,9.77567]
[1776309453153,41.42,75052.68,0.0,0.92668,5e-05,9.77062]
[1776309458189,41.42,75051.88,0.0,0.92664,5e-05,9.7746]
[1776309463226,41.42,75051.34,0.0,0.92661,5e-05,9.77736]
[1776309468260,41.42,75049.0,0.0,0.9265,5e-05,9.78866]
[1776309473295,41.43,75046.42,0.0,0.92637,5e-05,9.80109]
[1776309478329,41.43,75040.98,0.0,0.92611,5e-05,9.82697]
[1776309483365,41.42,75040.75,0.0,0.9261,5e-05,9.82795]
[1776309484482,41.42,75047.43,0.0,0.92642,5e-05,9.79619]
[1776309486386,41.43,75053.64,0.0,0.92672,5e-05,9.7668]
[1776309487394,41.43,75057.67,0.0,0.92691,5e-05,9.7478]
[1776309488401,41.43,75064.89,0.0,0.92725,5e-05,9.71374]
[1776309489407,41.43,75067.45,0.0,0.92737,5e-05,9.70182]
[1776309491426,41.43,75070.53,0.0,0.92751,5e-05,9.68769]
[1776309494551,41.43,75063.13,0.0,0.92716,5e-05,9.72332]
[1776309497464,41.43,75061.91,0.0,0.92709,5e-05,9.72962]
[1776309502499,41.43,75041.72,0.0,0.92612,5e-05,9.82658]
[1776309503518,41.43,75040.01,0.0,0.92603,5e-05,9.83507]
[1776309504628,41.43,75074.12,0.0,0.92766,5e-05,9.67374]
[1776309505528,41.43,75074.12,0.0,0.92765,5e-05,9.67421]
[1776309506535,41.43,75077.23,0.0,0.9278,5e-05,9.65977]
[1776309511570,41.44,75079.77,0.0,0.92792,5e-05,9.64585]
[1776309516610,41.44,75083.63,0.0,0.92809,5e-05,9.62908]
[1776309517616,41.44,75082.81,0.0,0.92805,5e-05,9.63327]
[1776309522652,41.44,75080.68,0.0,0.92793,5e-05,9.64488]
[1776309527687,41.45,75081.08,0.0,0.92794,5e-05,9.64443]
[1776309532722,41.45,75077.92,0.0,0.92778,5e-05,9.66058]
[1776309537758,41.45,75074.66,0.0,0.92761,5e-05,9.67706]
[1776309542792,41.45,75088.41,0.0,0.92825,5e-05,9.61329]
[1776309543800,41.45,75090.34,0.0,0.92834,5e-05,9.60451]
[1776309544911,41.46,75084.58,0.0,0.92807,5e-05,9.6319]
[1776309546820,41.46,75078.35,0.0,0.92777,5e-05,9.6618]
[1776309547827,41.46,75077.47,0.0,0.92772,5e-05,9.66615]
[1776309551858,41.46,75083.99,0.0,0.92802,5e-05,9.63627]
[1776309553872,41.46,75088.14,0.0,0.92821,5e-05,9.61722]
[1776309558908,41.46,75090.5,0.0,0.92831,5e-05,9.60748]
[1776309562939,41.46,75090.13,0.0,0.92828,5e-05,9.61021]
[1776309567971,41.47,75091.35,0.0,0.92833,5e-05,9.60568]
[1776309573005,41.47,75088.47,0.0,0.9282,5e-05,9.6171]
[1776309578042,41.47,75088.58,0.0,0.9282,5e-05,9.6178]
[1776309583077,41.47,75089.99,0.0,0.92825,5e-05,9.61256]
[1776309588112,41.48,75087.9,0.0,0.92814,5e-05,9.62411]
[1776309593147,41.48,75086.63,0.0,0.92806,5e-05,9.63153]
[1776309595262,41.48,75093.21,0.0,0.92836,5e-05,9.60126]
[1776309597177,41.48,75099.76,0.0,0.92867,5e-05,9.57092]
[1776309602212,41.49,75098.8,0.0,0.9286,5e-05,9.57735]
[1776309603218,41.49,75108.58,0.0,0.92906,5e-05,9.53201]
[1776309604225,41.49,75114.38,0.0,0.92932,5e-05,9.50501]
[1776309610266,41.49,75117.38,0.0,0.92946,5e-05,9.49161]
[1776309615409,41.49,75120.24,0.0,0.92959,5e-05,9.47875]
[1776309621343,41.49,75120.48,0.0,0.92959,5e-05,9.47817]
[1776309624364,41.49,75126.52,0.0,0.92987,5e-05,9.45034]
[1776309629398,41.49,75128.24,0.0,0.92994,5e-05,9.44294]
[1776309634433,41.49,75117.39,0.0,0.92946,5e-05,9.4908]
[1776309635550,41.49,75114.37,0.0,0.92932,5e-05,9.50493]
[1776309638462,41.49,75103.61,0.0,0.92881,5e-05,9.55528]
[1776309639469,41.49,75100.6,0.0,0.92867,5e-05,9.56933]
[1776309644504,41.49,75098.32,0.0,0.92857,5e-05,9.57971]
[1776309647527,41.49,75092.55,0.0,0.9283,5e-05,9.6066]
[1776309649541,41.49,75089.27,0.0,0.92815,5e-05,9.62182]
[1776309654577,41.49,75092.38,0.0,0.9283,5e-05,9.60673]
[1776309659611,41.49,75092.32,0.0,0.9283,5e-05,9.60656]
[1776309662648,41.49,75085.23,0.0,0.92797,5e-05,9.63962]
[1776309663655,41.49,75082.72,0.0,0.92785,5e-05,9.6513]
[1776309667682,41.49,75089.87,0.0,0.9282,5e-05,9.61707]
[1776309670704,41.49,75093.91,0.0,0.92839,5e-05,9.5978]
[1776309675739,41.49,75095.87,0.0,0.92848,5e-05,9.58824]
[1776309680779,41.49,75096.75,0.0,0.92853,5e-05,9.58385]
[1776309685910,41.49,75092.85,0.0,0.92835,5e-05,9.60193]
[1776309691861,41.49,75090.87,0.0,0.92828,5e-05,9.60775]
[1776309694882,41.49,75082.69,0.0,0.92789,5e-05,9.64611]
[1776309695981,41.49,75078.15,0.0,0.92768,5e-05,9.6674]
[1776309698910,41.49,75074.4,0.0,0.92751,5e-05,9.68472]
[1776309699920,41.48,75067.19,0.0,0.92717,5e-05,9.7186]
[1776309700923,41.48,75060.38,0.0,0.92684,5e-05,9.75059]
[1776309701931,41.48,75053.0,0.0,0.92649,5e-05,9.78529]
[1776309702938,41.48,75050.4,0.0,0.92637,5e-05,9.7973]
[1776309707973,41.48,75045.53,0.0,0.92613,5e-05,9.82096]
[1776309713008,41.48,75044.66,0.0,0.92609,5e-05,9.82521]
[1776309715025,41.48,75056.1,0.0,0.92665,5e-05,9.77016]
[1776309716030,41.48,75057.03,0.0,0.92669,5e-05,9.76545]
[1776309721066,41.48,75060.0,0.0,0.92685,5e-05,9.74986]
[1776309722078,41.48,75054.76,0.0,0.9266,5e-05,9.77438]
[1776309723080,41.48,75047.81,0.0,0.92627,5e-05,9.80701]
[1776309724087,41.48,75047.3,0.0,0.92625,5e-05,9.80904]
[1776309725096,41.48,75053.17,0.0,0.92654,5e-05,9.78079]
[1776309726101,41.48,75059.5,0.0,0.92685,5e-05,9.75044]
[1776309727111,41.47,75060.9,0.0,0.92691,5e-05,9.74352]
[1776309732144,41.47,75059.08,0.0,0.92684,5e-05,9.75074]
[1776309733151,41.47,75052.22,0.0,0.92652,5e-05,9.78295]
[1776309734157,41.47,75048.63,0.0,0.92635,5e-05,9.79964]
[1776309739195,41.47,75046.21,0.0,0.92625,5e-05,9.80923]
[1776309744226,41.46,75045.96,0.0,0.92626,5e-05,9.80856]
[1776309751277,41.46,75044.6,0.0,0.92624,5e-05,9.80921]
[1776309756310,41.45,75049.74,0.0,0.92651,5e-05,9.78271]
[1776309761346,41.45,75054.14,0.0,0.92673,5e-05,9.76038]
[1776309766381,41.45,75054.6,0.0,0.92677,5e-05,9.75674]
[1776309771415,41.44,75051.1,0.0,0.92661,5e-05,9.77182]
[1776309776451,41.44,75052.86,0.0,0.92671,5e-05,9.7619]
[1776309781485,41.44,75053.55,0.0,0.92676,5e-05,9.7571]
[1776309786659,41.43,75054.4,0.0,0.92682,5e-05,9.75157]
[1776309791556,41.43,75064.93,0.0,0.92733,5e-05,9.70035]
[1776309792563,41.43,75071.51,0.0,0.92765,5e-05,9.6691]
[1776309797598,41.43,75072.52,0.0,0.9277,5e-05,9.66355]
[1776309802633,41.43,75070.47,0.0,0.92761,5e-05,9.67237]
[1776309805656,41.43,75058.38,0.0,0.92704,5e-05,9.72896]
[1776309806799,41.43,75059.71,0.0,0.92711,5e-05,9.7224]
[1776309811696,41.42,75052.85,0.0,0.92682,5e-05,9.75041]
[1776309814717,41.42,75047.94,0.0,0.92659,5e-05,9.77281]
[1776309819753,41.42,75048.02,0.0,0.92661,5e-05,9.7708]
[1776309822775,41.42,75055.52,0.0,0.92698,5e-05,9.73431]
[1776309823782,41.42,75058.6,0.0,0.92713,5e-05,9.71947]
[1776309828817,41.41,75061.12,0.0,0.92726,5e-05,9.7064]
[1776309833852,41.41,75064.57,0.0,0.92743,5e-05,9.68897]
[1776309838886,41.41,75066.37,0.0,0.92753,5e-05,9.67952]
[1776309842917,41.41,75071.89,0.0,0.9278,5e-05,9.6527]
[1776309843924,41.41,75080.86,0.0,0.92822,5e-05,9.61027]
[1776309844931,41.41,75081.11,0.0,0.92823,5e-05,9.60902]
[1776309850973,41.41,75081.9,0.0,0.92827,5e-05,9.60488]
[1776309856010,41.41,75084.14,0.0,0.92838,5e-05,9.59407]
[1776309861043,41.41,75085.48,0.0,0.92845,5e-05,9.58763]
[1776309865072,41.41,75078.86,0.0,0.92814,5e-05,9.61867]
[1776309868093,41.4,75077.32,0.0,0.92807,5e-05,9.62569]
[1776309870106,41.4,75082.55,0.0,0.92831,5e-05,9.60089]
[1776309872121,41.4,75084.54,0.0,0.92843,5e-05,9.58821]
[1776309877156,41.4,75089.86,0.0,0.92868,5e-05,9.56307]
[1776309882192,41.4,75091.94,0.0,0.92878,5e-05,9.55335]
[1776309887226,41.4,75094.79,0.0,0.92891,5e-05,9.54012]
[1776309892262,41.4,75094.34,0.0,0.92889,5e-05,9.54244]
[1776309897441,41.41,75095.04,0.0,0.92892,5e-05,9.53936]
[1776309907509,41.41,75096.79,0.0,0.929,5e-05,9.53159]
[1776309913408,41.41,75095.76,0.0,0.92895,5e-05,9.53666]
[1776309916430,41.41,75085.91,0.0,0.92848,5e-05,9.58302]
[1776309917579,41.41,75098.42,0.0,0.92907,5e-05,9.52433]
[1776309923479,41.41,75100.08,0.0,0.92914,5e-05,9.51692]
[1776309926504,41.41,75113.3,0.0,0.92975,5e-05,9.45555]
[1776309927652,41.41,75119.43,0.0,0.93003,5e-05,9.42719]
[1776309930528,41.41,75124.94,0.0,0.93028,5e-05,9.40199]
[1776309931536,41.41,75124.99,0.0,0.9303,5e-05,9.3991]
[1776309936570,41.41,75128.45,0.0,0.93045,5e-05,9.38445]
[1776309940597,41.42,75133.8,0.0,0.93068,5e-05,9.36082]
[1776309945633,41.42,75140.31,0.0,0.93096,5e-05,9.33245]
[1776309950668,41.42,75138.82,0.0,0.93087,5e-05,9.34126]
[1776309955703,41.43,75130.1,0.0,0.93046,5e-05,9.38347]
[1776309957866,41.43,75124.16,0.0,0.93018,5e-05,9.41161]
[1776309960741,41.43,75137.42,0.0,0.93078,5e-05,9.35093]
[1776309961752,41.43,75143.42,0.0,0.93105,5e-05,9.32354]
[1776309962753,41.43,75165.49,0.0,0.93205,5e-05,9.22173]
[1776309963760,41.43,75182.3,0.0,0.9328,4e-05,9.14477]
[1776309964767,41.43,75184.08,0.0,0.93288,4e-05,9.13693]
[1776309966781,41.43,75175.46,0.0,0.93249,4e-05,9.17703]
[1776309967940,41.43,75164.94,0.0,0.93201,5e-05,9.2256]
[1776309968794,41.44,75164.94,0.0,0.93201,5e-05,9.22617]
[1776309970809,41.44,75153.01,0.0,0.93146,5e-05,9.28169]
[1776309971816,41.44,75147.67,0.0,0.93121,5e-05,9.30731]
[1776309972823,41.44,75145.6,0.0,0.93111,5e-05,9.31729]
[1776309976851,41.44,75142.31,0.0,0.93095,5e-05,9.33399]
[1776309979875,41.44,75140.43,0.0,0.93085,5e-05,9.34366]
[1776309982893,41.45,75133.29,0.0,0.93052,5e-05,9.3777]
[1776309984907,41.45,75129.72,0.0,0.93035,5e-05,9.3948]
[1776309986920,41.45,75123.35,0.0,0.93005,5e-05,9.4249]
[1776309988098,41.45,75118.79,0.0,0.92984,5e-05,9.44633]
[1776309988935,41.45,75118.79,0.0,0.92984,5e-05,9.44647]
[1776309993969,41.45,75118.44,0.0,0.92983,5e-05,9.44569]
[1776309996991,41.45,75112.12,0.0,0.92954,5e-05,9.4756]
[1776310002026,41.45,75107.71,0.0,0.92933,5e-05,9.4968]
[1776310007062,41.45,75107.31,0.0,0.9293,5e-05,9.49928]
[1776310010082,41.46,75111.35,0.0,0.92948,5e-05,9.48087]
[1776310016124,41.46,75111.04,0.0,0.92946,5e-05,9.48338]
[1776310020152,41.46,75105.16,0.0,0.92918,5e-05,9.51155]
[1776310022165,41.46,75098.93,0.0,0.92889,5e-05,9.54101]
[1776310023173,41.46,75090.15,0.0,0.92847,5e-05,9.58229]
[1776310024182,41.46,75089.52,0.0,0.92844,5e-05,9.58529]
[1776310029217,41.46,75089.65,0.0,0.92845,5e-05,9.58485]
[1776310034250,41.46,75089.93,0.0,0.92846,5e-05,9.58366]
[1776310039286,41.46,75089.5,0.0,0.92844,5e-05,9.58578]
[1776310044319,41.46,75089.88,0.0,0.92846,5e-05,9.58407]
[1776310049362,41.46,75090.58,0.0,0.92849,5e-05,9.58087]
[1776310054392,41.46,75090.5,0.0,0.9285,5e-05,9.57819]
[1776310059427,41.46,75092.61,0.0,0.9286,5e-05,9.56854]
[1776310061441,41.46,75095.76,0.0,0.92875,5e-05,9.55395]
[1776310066476,41.46,75095.86,0.0,0.92875,5e-05,9.55404]
[1776310071512,41.46,75093.56,0.0,0.92863,5e-05,9.56538]
[1776310076547,41.47,75093.22,0.0,0.92861,5e-05,9.56745]
[1776310081582,41.47,75091.5,0.0,0.92853,5e-05,9.57593]
[1776310086617,41.47,75091.05,0.0,0.9285,5e-05,9.5784]
[1776310091651,41.47,75091.94,0.0,0.92854,5e-05,9.57456]
[1776310092658,41.47,75082.71,0.0,0.92811,5e-05,9.61799]
[1776310093665,41.47,75081.29,0.0,0.92804,5e-05,9.62467]
[1776310098881,41.47,75076.45,0.0,0.92781,5e-05,9.64736]
[1776310104744,41.47,75073.56,0.0,0.92768,5e-05,9.66081]
[1776310105751,41.47,75068.39,0.0,0.92743,5e-05,9.68513]
[1776310110786,41.47,75067.7,0.0,0.92741,5e-05,9.68788]
[1776310115821,41.47,75061.93,0.0,0.92716,5e-05,9.71128]
[1776310122870,41.46,75060.52,0.0,0.92711,5e-05,9.7166]
[1776310127905,41.46,75063.95,0.0,0.92728,5e-05,9.69936]
[1776310130926,41.46,75058.11,0.0,0.92701,5e-05,9.72633]
[1776310133947,41.46,75059.57,0.0,0.92708,5e-05,9.71864]
[1776310139161,41.45,75068.22,0.0,0.92751,5e-05,9.67644]
[1776310144018,41.45,75072.77,0.0,0.92773,5e-05,9.65388]
[1776310149232,41.45,75062.87,0.0,0.92728,5e-05,9.69955]
[1776310150060,41.45,75062.87,0.0,0.92728,5e-05,9.69927]
[1776310155095,41.45,75061.94,0.0,0.92725,5e-05,9.7022]
[1776310160130,41.44,75061.03,0.0,0.92722,5e-05,9.70489]
[1776310165165,41.44,75066.01,0.0,0.92747,5e-05,9.67982]
[1776310170199,41.44,75066.94,0.0,0.92753,5e-05,9.67403]
[1776310172214,41.44,75072.04,0.0,0.9278,5e-05,9.64616]
[1776310175234,41.43,75076.34,0.0,0.92801,5e-05,9.62517]
[1776310178257,41.43,75084.51,0.0,0.9284,5e-05,9.5861]
[1776310181278,41.43,75076.51,0.0,0.92803,5e-05,9.62322]
[1776310182283,41.43,75076.03,0.0,0.92801,5e-05,9.62525]
[1776310187319,41.43,75076.84,0.0,0.92806,5e-05,9.6202]
[1776310192354,41.43,75079.44,0.0,0.92819,5e-05,9.60674]
[1776310198395,41.42,75080.14,0.0,0.92824,5e-05,9.60197]
[1776310202425,41.42,75074.16,0.0,0.92797,5e-05,9.62913]
[1776310204438,41.42,75068.61,0.0,0.92771,5e-05,9.65468]
[1776310209473,41.42,75069.11,0.0,0.92775,5e-05,9.65067]
[1776310214507,41.41,75069.29,0.0,0.92778,5e-05,9.64822]
[1776310219543,41.41,75068.41,0.0,0.92775,5e-05,9.65079]
[1776310222564,41.41,75074.28,0.0,0.92804,5e-05,9.62217]
[1776310224578,41.41,75076.19,0.0,0.92813,5e-05,9.61266]
[1776310229612,41.4,75070.79,0.0,0.92789,5e-05,9.63684]
[1776310234647,41.4,75061.47,0.0,0.92748,5e-05,9.67632]
[1776310235660,41.4,75049.93,0.0,0.92693,5e-05,9.73064]
[1776310236662,41.4,75046.12,0.0,0.92676,5e-05,9.74833]
[1776310241696,41.4,75044.04,0.0,0.92668,5e-05,9.75612]
[1776310246732,41.39,75046.6,0.0,0.92682,5e-05,9.74203]
[1776310251770,41.39,75042.53,0.0,0.92664,5e-05,9.75951]
[1776310252777,41.39,75032.58,0.0,0.92617,5e-05,9.80645]
[1776310253784,41.39,75029.93,0.0,0.92604,5e-05,9.81902]
[1776310256805,41.39,75024.43,0.0,0.92577,5e-05,9.84505]
[1776310260017,41.39,75035.29,0.0,0.92631,5e-05,9.79261]
[1776310261840,41.38,75035.42,0.0,0.92632,5e-05,9.79162]
[1776310264862,41.38,75040.57,0.0,0.92657,5e-05,9.76602]
[1776310265867,41.38,75043.86,0.0,0.92674,5e-05,9.75007]
[1776310270908,41.38,75043.5,0.0,0.92673,5e-05,9.75006]
[1776310275938,41.38,75040.21,0.0,0.92659,5e-05,9.76435]
[1776310280153,41.37,75032.62,0.0,0.92624,5e-05,9.79928]
[1776310285002,41.37,75035.7,0.0,0.9264,5e-05,9.78312]
[1776310290222,41.37,75034.98,0.0,0.92638,5e-05,9.78523]
[1776310296080,41.36,75036.21,0.0,0.92647,5e-05,9.77459]
[1776310297087,41.36,75055.95,0.0,0.92742,5e-05,9.68082]
[1776310298094,41.36,75061.69,0.0,0.92769,5e-05,9.65362]
[1776310303131,41.36,75062.28,0.0,0.92772,5e-05,9.65054]
[1776310307158,41.36,75056.78,0.0,0.92746,5e-05,9.67631]
[1776310308164,41.36,75058.08,0.0,0.92753,5e-05,9.67004]
[1776310313198,41.36,75055.84,0.0,0.92743,5e-05,9.67995]
[1776310315213,41.36,75061.55,0.0,0.9277,5e-05,9.65264]
[1776310320437,41.36,75063.91,0.0,0.92782,5e-05,9.64092]
[1776310323271,41.36,75069.7,0.0,0.9281,5e-05,9.61326]
[1776310325283,41.36,75076.17,0.0,0.9284,5e-05,9.58265]
[1776310330506,41.36,75073.73,0.0,0.92829,5e-05,9.59388]
[1776310333339,41.36,75068.27,0.0,0.92803,5e-05,9.61939]
[1776310334346,41.36,75065.48,0.0,0.9279,5e-05,9.63243]
[1776310339381,41.36,75063.37,0.0,0.92781,5e-05,9.64166]
[1776310344416,41.35,75065.82,0.0,0.92794,5e-05,9.62913]
[1776310349451,41.35,75061.03,0.0,0.92772,5e-05,9.65086]
[1776310354485,41.35,75061.32,0.0,0.92776,5e-05,9.64526]
[1776310359522,41.35,75053.83,0.0,0.92742,5e-05,9.67965]
[1776310364556,41.34,75055.05,0.0,0.92749,5e-05,9.67267]
[1776310369591,41.34,75054.42,0.0,0.92747,5e-05,9.67458]
[1776310374626,41.34,75053.68,0.0,0.92744,5e-05,9.67706]
[1776310375634,41.34,75047.49,0.0,0.92715,5e-05,9.70619]
[1776310376647,41.34,75041.58,0.0,0.92687,5e-05,9.734]
[1776310377648,41.34,75038.93,0.0,0.92674,5e-05,9.74631]
[1776310380669,41.34,75029.71,0.0,0.92631,5e-05,9.78928]
[1776310381676,41.34,75019.75,0.0,0.92583,5e-05,9.83643]
[1776310382683,41.34,75009.47,0.0,0.92533,5e-05,9.88592]
[1776310383690,41.34,74998.12,0.0,0.92477,5e-05,9.94059]
[1776310384701,41.34,74995.25,0.0,0.92463,5e-05,9.95453]
[1776310387717,41.34,74998.95,0.0,0.92481,5e-05,9.93669]
[1776310388724,41.34,75002.3,0.0,0.92498,5e-05,9.92002]
[1776310391746,41.33,74995.97,0.0,0.92469,5e-05,9.94868]
[1776310396781,41.33,74991.79,0.0,0.92452,5e-05,9.96575]
[1776310399802,41.32,74986.35,0.0,0.92427,5e-05,9.99004]
[1776310401816,41.32,74993.42,0.0,0.92462,5e-05,9.95509]
[1776310402825,41.32,74993.96,0.0,0.92466,5e-05,9.95189]
[1776310407858,41.31,74992.98,0.0,0.92464,5e-05,9.95358]
[1776310412893,41.31,75002.09,0.0,0.92514,5e-05,9.90353]
[1776310416921,41.3,75008.08,0.0,0.92545,5e-05,9.87261]
[1776310417928,41.3,75021.11,0.0,0.92609,5e-05,9.8098]
[1776310418935,41.3,75020.72,0.0,0.92607,5e-05,9.81127]
[1776310423970,41.3,75025.12,0.0,0.9263,5e-05,9.78834]
[1776310427998,41.29,75037.79,0.0,0.92693,5e-05,9.72667]
[1776310429006,41.29,75038.53,0.0,0.92696,5e-05,9.7229]
[1776310434040,41.29,75040.38,0.0,0.92707,5e-05,9.71268]
[1776310439076,41.29,75035.72,0.0,0.92686,5e-05,9.7336]
[1776310443104,41.29,75029.63,0.0,0.92657,5e-05,9.76152]
[1776310448139,41.28,75024.54,0.0,0.92634,5e-05,9.78457]
[1776310449146,41.28,75008.51,0.0,0.92557,5e-05,9.86048]
[1776310450152,41.28,74998.84,0.0,0.9251,5e-05,9.90636]
[1776310455187,41.28,75001.89,0.0,0.92528,5e-05,9.88937]
[1776310460222,41.27,75001.09,0.0,0.92526,5e-05,9.89098]
[1776310465257,41.27,75003.11,0.0,0.92538,5e-05,9.87919]
[1776310470293,41.26,75003.85,0.0,0.92543,5e-05,9.87369]
[1776310471490,41.26,74997.83,0.0,0.92516,5e-05,9.89892]
[1776310473314,41.26,74997.75,0.0,0.92517,5e-05,9.89843]
[1776310475327,41.26,74992.46,0.0,0.92492,5e-05,9.92294]
[1776310480362,41.25,74986.81,0.0,0.92467,5e-05,9.9477]
[1776310484391,41.25,74981.73,0.0,0.92444,5e-05,9.97013]
[1776310486404,41.25,74986.96,0.0,0.9247,5e-05,9.94391]
[1776310491634,41.24,74989.37,0.0,0.92485,5e-05,9.92998]
[1776310495467,41.24,74984.36,0.0,0.92462,5e-05,9.95231]
[1776310500504,41.23,74990.28,0.0,0.92493,5e-05,9.92142]
[1776310501705,41.23,74984.32,0.0,0.92464,5e-05,9.94968]
[1776310503523,41.23,74984.32,0.0,0.92465,5e-05,9.94875]
[1776310508559,41.23,74985.22,0.0,0.92472,5e-05,9.94206]
[1776310513594,41.22,74986.28,0.0,0.9248,5e-05,9.93461]
[1776310521845,41.21,74991.84,0.0,0.92511,5e-05,9.90415]
[1776310526685,41.21,74993.52,0.0,0.92521,5e-05,9.89394]
[1776310531915,41.2,74992.2,0.0,0.92519,5e-05,9.89497]
[1776310537765,41.2,74989.68,0.0,0.92509,5e-05,9.90462]
[1776310542801,41.2,74993.52,0.0,0.9253,5e-05,9.88411]
[1776310547836,41.19,74991.64,0.0,0.92522,5e-05,9.89126]
[1776310552876,41.19,74990.68,0.0,0.92519,5e-05,9.89396]
[1776310554887,41.19,75003.02,0.0,0.9258,5e-05,9.83395]
[1776310555895,41.19,75007.88,0.0,0.92604,5e-05,9.81038]
[1776310558916,41.18,75002.49,0.0,0.92579,5e-05,9.83542]
[1776310563951,41.18,74999.93,0.0,0.92568,5e-05,9.84622]
[1776310568990,41.18,74999.33,0.0,0.92566,5e-05,9.84755]
[1776310569996,41.18,74992.42,0.0,0.92533,5e-05,9.88044]
[1776310571003,41.18,74987.78,0.0,0.92511,5e-05,9.90241]
[1776310572197,41.17,74984.13,0.0,0.92494,5e-05,9.91919]
[1776310578052,41.17,74981.13,0.0,0.92481,5e-05,9.9315]
[1776310584095,41.16,74981.38,0.0,0.92485,5e-05,9.92767]
[1776310589130,41.16,74981.37,0.0,0.92487,5e-05,9.92552]
[1776310594164,41.16,74983.58,0.0,0.92502,5e-05,9.90933]
[1776310597186,41.15,74989.15,0.0,0.92531,5e-05,9.88124]
[1776310599200,41.15,74988.31,0.0,0.92527,5e-05,9.88453]
[1776310600207,41.15,74983.23,0.0,0.92503,5e-05,9.90859]
[1776310603230,41.15,74983.99,0.0,0.92508,5e-05,9.90318]
[1776310608265,41.14,74982.26,0.0,0.92502,5e-05,9.90925]
[1776310612480,41.14,74992.12,0.0,0.92552,5e-05,9.8599]
[1776310613300,41.14,74992.12,0.0,0.92553,5e-05,9.8595]
[1776310616321,41.14,74996.32,0.0,0.92574,5e-05,9.83823]
[1776310620353,41.13,75007.04,0.0,0.92628,5e-05,9.7855]
[1776310621356,41.13,75012.48,0.0,0.92654,5e-05,9.75922]
[1776310626391,41.13,75018.36,0.0,0.92684,5e-05,9.73]
[1776310631426,41.13,75024.35,0.0,0.92713,5e-05,9.70056]
[1776310636461,41.13,75025.23,0.0,0.92718,5e-05,9.69553]
[1776310641497,41.12,75024.41,0.0,0.92715,5e-05,9.6985]
[1776310647539,41.12,75023.97,0.0,0.92715,5e-05,9.69936]
[1776310652760,41.12,75021.76,0.0,0.92707,5e-05,9.70555]
[1776310657609,41.12,75032.71,0.0,0.92761,5e-05,9.65219]
[1776310658617,41.12,75034.27,0.0,0.92768,5e-05,9.6446]
[1776310661637,41.12,75039.98,0.0,0.92796,5e-05,9.61699]
[1776310663650,41.12,75041.46,0.0,0.92803,5e-05,9.60976]
[1776310668688,41.11,75038.57,0.0,0.9279,5e-05,9.623]
[1776310673722,41.11,75039.11,0.0,0.92793,5e-05,9.61998]
[1776310678758,41.11,75038.27,0.0,0.92789,5e-05,9.62367]
[1776310683793,41.11,75034.08,0.0,0.9277,5e-05,9.64333]
[1776310687821,41.11,75028.84,0.0,0.92745,5e-05,9.66797]
[1776310691849,41.11,75019.8,0.0,0.92702,5e-05,9.71067]
[1776310693042,41.11,75028.84,0.0,0.92745,5e-05,9.66743]
[1776310693862,41.11,75028.84,0.0,0.92746,5e-05,9.66734]
[1776310698898,41.11,75026.63,0.0,0.92735,5e-05,9.67752]
[1776310703933,41.11,75026.01,0.0,0.92733,5e-05,9.68017]
[1776310708969,41.11,75023.99,0.0,0.92723,5e-05,9.68948]
[1776310710983,41.11,75019.7,0.0,0.92703,5e-05,9.70978]
[1776310716018,41.11,75016.55,0.0,0.9269,5e-05,9.72109]
[1776310719039,41.11,75021.6,0.0,0.92715,5e-05,9.69661]
[1776310721052,41.11,75023.72,0.0,0.92725,5e-05,9.68633]
[1776310726088,41.1,75020.27,0.0,0.92709,5e-05,9.70231]
[1776310731123,41.1,75015.44,0.0,0.92686,5e-05,9.72478]
[1776310736158,41.1,75015.26,0.0,0.92686,5e-05,9.72489]
[1776310741193,41.1,75016.03,0.0,0.92691,5e-05,9.72037]
[1776310746228,41.1,75014.22,0.0,0.92683,5e-05,9.72808]
[1776310751263,41.1,75015.47,0.0,0.9269,5e-05,9.72107]
[1776310756297,41.09,75017.31,0.0,0.927,5e-05,9.71121]
[1776310758312,41.09,75027.77,0.0,0.92751,5e-05,9.66094]
[1776310759320,41.09,75033.42,0.0,0.92778,5e-05,9.63392]
[1776310760325,41.09,75035.17,0.0,0.92786,5e-05,9.62552]
[1776310765364,41.09,75034.62,0.0,0.92784,5e-05,9.62774]
[1776310770396,41.09,75033.18,0.0,0.92777,5e-05,9.63427]
[1776310775431,41.09,75029.82,0.0,0.92764,5e-05,9.6467]
[1776310778453,41.09,75024.62,0.0,0.92739,5e-05,9.67119]
[1776310783685,41.09,75016.89,0.0,0.92703,5e-05,9.70749]
[1776310789530,41.09,75017.2,0.0,0.92705,5e-05,9.70509]
[1776310794564,41.09,75016.25,0.0,0.92701,5e-05,9.70881]
[1776310798593,41.08,75007.84,0.0,0.92661,5e-05,9.74827]
[1776310802620,41.08,75015.69,0.0,0.927,5e-05,9.70983]
[1776310803825,41.08,75014.93,0.0,0.92697,5e-05,9.7133]
[1776310808663,41.08,75009.31,0.0,0.9267,5e-05,9.73936]
[1776310813895,41.08,75006.77,0.0,0.92659,5e-05,9.75055]
[1776310816718,41.08,75012.26,0.0,0.92686,5e-05,9.72372]
[1776310821755,41.08,75010.48,0.0,0.92678,5e-05,9.73146]
[1776310822761,41.08,75017.63,0.0,0.92713,5e-05,9.69714]
[1776310823965,41.07,75021.13,0.0,0.9273,5e-05,9.68035]
[1776310829812,41.07,75020.59,0.0,0.92727,5e-05,9.68258]
[1776310835854,41.07,75020.16,0.0,0.92728,5e-05,9.68112]
[1776310840888,41.07,75023.44,0.0,0.92744,5e-05,9.66533]
[1776310846931,41.07,75024.22,0.0,0.92748,5e-05,9.66147]
[1776310851964,41.07,75025.68,0.0,0.92755,5e-05,9.6544]
[1776310856999,41.07,75027.32,0.0,0.92763,5e-05,9.6465]
[1776310862036,41.07,75028.67,0.0,0.92769,5e-05,9.64001]
[1776310863042,41.07,75039.82,0.0,0.92822,5e-05,9.587]
[1776310864249,41.07,75048.91,0.0,0.92865,5e-05,9.54398]
[1776310865056,41.07,75048.91,0.0,0.92865,5e-05,9.5441]
[1776310870091,41.07,75047.55,0.0,0.92858,5e-05,9.55118]
[1776310875125,41.08,75048.29,0.0,0.92861,5e-05,9.5482]
[1776310880165,41.08,75048.73,0.0,0.92863,5e-05,9.54664]
[1776310885195,41.08,75046.9,0.0,0.92854,5e-05,9.55577]
[1776310891238,41.08,75049.66,0.0,0.92868,5e-05,9.54003]
[1776310896273,41.08,75048.11,0.0,0.92861,5e-05,9.54783]
[1776310901317,41.08,75044.5,0.0,0.92843,5e-05,9.56528]
[1776310906353,41.08,75042.15,0.0,0.92832,5e-05,9.57664]
[1776310911389,41.08,75037.4,0.0,0.92809,5e-05,9.59923]
[1776310912394,41.08,75032.06,0.0,0.92784,5e-05,9.62459]
[1776310917430,41.08,75031.6,0.0,0.92782,5e-05,9.62649]
[1776310922465,41.08,75032.0,0.0,0.92784,5e-05,9.62435]
[1776310928508,41.08,75033.54,0.0,0.92791,5e-05,9.61688]
[1776310934739,41.08,75031.13,0.0,0.9278,5e-05,9.62829]
[1776310940592,41.08,75031.48,0.0,0.92782,5e-05,9.62661]
[1776310945627,41.08,75030.32,0.0,0.92776,5e-05,9.63214]
[1776310950662,41.08,75027.89,0.0,0.92765,5e-05,9.64359]
[1776310955697,41.08,75030.09,0.0,0.92777,5e-05,9.62976]
[1776310960731,41.08,75029.1,0.0,0.92773,5e-05,9.63426]
[1776310965767,41.08,75030.66,0.0,0.92781,5e-05,9.62653]
[1776310968788,41.08,75020.32,0.0,0.92731,5e-05,9.67558]
[1776310969795,41.08,75015.52,0.0,0.92708,5e-05,9.69835]
[1776310975021,41.08,75014.85,0.0,0.92706,5e-05,9.7007]
[1776310980872,41.07,75012.21,0.0,0.92694,5e-05,9.71232]
[1776310985907,41.07,75016.39,0.0,0.92715,5e-05,9.69144]
[1776310990942,41.07,75013.31,0.0,0.92701,5e-05,9.7055]
[1776310995978,41.07,75015.24,0.0,0.92711,5e-05,9.69571]
[1776311001013,41.07,75015.06,0.0,0.9271,5e-05,9.69619]
[1776311006047,41.07,75016.84,0.0,0.92719,5e-05,9.6874]
[1776311011083,41.07,75016.61,0.0,0.9272,5e-05,9.68496]
[1776311013097,41.07,75025.54,0.0,0.92763,5e-05,9.64227]
[1776311014103,41.07,75024.75,0.0,0.9276,5e-05,9.64604]
[1776311019139,41.07,75020.42,0.0,0.92739,5e-05,9.6666]
[1776311025373,41.07,75015.07,0.0,0.92713,5e-05,9.69188]
[1776311028202,41.07,75012.3,0.0,0.927,5e-05,9.7049]
[1776311033237,41.06,75011.05,0.0,0.92695,5e-05,9.71036]
[1776311038272,41.06,75011.48,0.0,0.92697,5e-05,9.70783]
[1776311043307,41.06,75011.42,0.0,0.92697,5e-05,9.70768]
[1776311048341,41.06,75009.98,0.0,0.92691,5e-05,9.7141]
[1776311054386,41.06,75009.62,0.0,0.9269,5e-05,9.71529]
[1776311059422,41.06,75010.38,0.0,0.92694,5e-05,9.7112]
[1776311061435,41.06,75018.15,0.0,0.92731,5e-05,9.67393]
[1776311062442,41.06,75020.92,0.0,0.92745,5e-05,9.6607]
[1776311067477,41.06,75025.31,0.0,0.92766,5e-05,9.6398]
[1776311072512,41.06,75024.28,0.0,0.92763,5e-05,9.6416]
[1776311077547,41.06,75026.05,0.0,0.92771,5e-05,9.6333]
[1776311080568,41.06,75008.27,0.0,0.92686,5e-05,9.71824]
[1776311082582,41.06,75006.72,0.0,0.92678,5e-05,9.72545]
[1776311088624,41.06,75005.65,0.0,0.92674,5e-05,9.72985]
[1776311093659,41.06,75006.74,0.0,0.9268,5e-05,9.72398]
[1776311098697,41.05,75005.75,0.0,0.92676,5e-05,9.72784]
[1776311103729,41.05,75003.89,0.0,0.92668,5e-05,9.73594]
[1776311108764,41.05,75006.25,0.0,0.9268,5e-05,9.72409]
[1776311110778,41.05,74996.24,0.0,0.92631,5e-05,9.77178]
[1776311111976,41.05,74972.43,0.0,0.92515,5e-05,9.88627]
[1776311113799,41.05,74966.75,0.0,0.92487,5e-05,9.9136]
[1776311115813,41.05,74957.88,0.0,0.92443,5e-05,9.95707]
[1776311120848,41.05,74960.35,0.0,0.92455,5e-05,9.94484]
[1776311121856,41.05,74969.74,0.0,0.92502,5e-05,9.89901]
[1776311123870,41.05,74976.1,0.0,0.92534,5e-05,9.86757]
[1776311128905,41.05,74974.64,0.0,0.92529,5e-05,9.87286]
[1776311131109,41.04,74967.52,0.0,0.92496,5e-05,9.90319]
[1776311133940,41.04,74966.18,0.0,0.92491,5e-05,9.90839]
[1776311137968,41.04,74976.05,0.0,0.92541,5e-05,9.85905]
[1776311138974,41.04,74983.46,0.0,0.92578,5e-05,9.82298]
[1776311139984,41.04,74988.28,0.0,0.92602,5e-05,9.79949]
[1776311142186,41.04,74987.9,0.0,0.92601,5e-05,9.8008]
[1776311147037,41.03,74999.93,0.0,0.9266,5e-05,9.74174]
[1776311148043,41.03,75001.84,0.0,0.9267,5e-05,9.7324]
[1776311153078,41.03,75004.19,0.0,0.92682,5e-05,9.72034]
[1776311158114,41.03,75003.26,0.0,0.92678,5e-05,9.72402]
[1776311163148,41.03,75005.44,0.0,0.9269,5e-05,9.71281]
[1776311168185,41.03,75007.29,0.0,0.92699,5e-05,9.70317]
[1776311170199,41.03,74998.76,0.0,0.92658,5e-05,9.74367]
[1776311175234,41.02,74992.99,0.0,0.92631,5e-05,9.77018]
[1776311180271,41.02,74991.24,0.0,0.92624,5e-05,9.77724]
[1776311185306,41.02,74990.14,0.0,0.9262,5e-05,9.78116]
[1776311190341,41.01,74989.93,0.0,0.92621,5e-05,9.78071]
[1776311195377,41.01,74995.93,0.0,0.92653,5e-05,9.74724]
[1776311199404,41.01,74990.81,0.0,0.92629,5e-05,9.77085]
[1776311204439,41.01,74994.73,0.0,0.9265,5e-05,9.75073]
[1776311209474,41.0,74990.78,0.0,0.92632,5e-05,9.7685]
[1776311214509,41.0,74990.14,0.0,0.9263,5e-05,9.77022]
[1776311219543,41.0,74986.22,0.0,0.92612,5e-05,9.78761]
[1776311224579,41.0,74987.17,0.0,0.92618,5e-05,9.78151]
[1776311229615,40.99,74986.28,0.0,0.92616,5e-05,9.78425]
[1776311234650,40.99,74984.45,0.0,0.92608,5e-05,9.79145]
[1776311236667,40.99,74977.25,0.0,0.92574,5e-05,9.82548]
[1776311237675,40.99,74978.84,0.0,0.92582,5e-05,9.81744]
[1776311242889,40.98,74989.36,0.0,0.92635,5e-05,9.76479]
[1776311248752,40.98,74980.8,0.0,0.92595,5e-05,9.80461]
[1776311251774,40.98,74987.66,0.0,0.92631,5e-05,9.7674]
[1776311256809,40.97,74985.46,0.0,0.92622,5e-05,9.77659]
[1776311261844,40.97,74983.92,0.0,0.92616,5e-05,9.78257]
[1776311266879,40.97,74993.64,0.0,0.92665,5e-05,9.73439]
[1776311267886,40.97,74994.91,0.0,0.92671,5e-05,9.72786]
[1776311273101,40.97,74989.57,0.0,0.92646,5e-05,9.75243]
[1776311278963,40.96,74986.68,0.0,0.92634,5e-05,9.76481]
[1776311280976,40.96,74976.89,0.0,0.92587,5e-05,9.81135]
[1776311286013,40.96,74974.96,0.0,0.92579,5e-05,9.81898]
[1776311291047,40.95,74975.93,0.0,0.92585,5e-05,9.8127]
[1776311293241,40.95,74963.17,0.0,0.92523,5e-05,9.87365]
[1776311294068,40.95,74963.17,0.0,0.92524,5e-05,9.87325]
[1776311299103,40.95,74962.21,0.0,0.92521,5e-05,9.87599]
[1776311304138,40.95,74962.86,0.0,0.92525,5e-05,9.87148]
[1776311307159,40.94,74971.42,0.0,0.92568,5e-05,9.82914]
[1776311308168,40.94,74973.17,0.0,0.92577,5e-05,9.82042]
[1776311313381,40.94,74987.25,0.0,0.92649,5e-05,9.74804]
[1776311315215,40.94,74996.59,0.0,0.92695,5e-05,9.70271]
[1776311316222,40.94,74997.44,0.0,0.927,5e-05,9.6985]
[1776311321256,40.94,74996.84,0.0,0.92697,5e-05,9.70075]
[1776311326291,40.94,74996.55,0.0,0.92696,5e-05,9.70148]
[1776311332334,40.94,74995.53,0.0,0.92692,5e-05,9.70565]
[1776311337369,40.93,74991.7,0.0,0.92674,5e-05,9.72348]
[1776311341397,40.93,74984.69,0.0,0.92641,5e-05,9.75671]
[1776311343591,40.93,74982.93,0.0,0.92632,5e-05,9.76486]
[1776311352474,40.93,74982.87,0.0,0.92634,5e-05,9.76355]
[1776311357508,40.93,74981.58,0.0,0.92628,5e-05,9.76878]
[1776311362544,40.93,74980.89,0.0,0.92626,5e-05,9.77111]
[1776311367579,40.92,74978.93,0.0,0.92617,5e-05,9.77947]
[1776311372614,40.92,74972.35,0.0,0.92588,5e-05,9.80679]
[1776311376642,40.92,74969.41,0.0,0.92575,5e-05,9.81989]
[1776311382683,40.91,74967.02,0.0,0.92565,5e-05,9.82957]
[1776311387720,40.91,74968.64,0.0,0.92575,5e-05,9.82022]
[1776311392757,40.91,74969.89,0.0,0.92582,5e-05,9.81269]
[1776311397791,40.91,74970.12,0.0,0.92585,5e-05,9.81015]
[1776311402826,40.9,74966.73,0.0,0.9257,5e-05,9.82509]
[1776311404842,40.9,74963.24,0.0,0.92553,5e-05,9.84172]
[1776311407862,40.9,74968.76,0.0,0.9258,5e-05,9.81485]
[1776311411888,40.9,74967.8,0.0,0.92576,5e-05,9.81837]
[1776311414082,40.9,74961.3,0.0,0.92545,5e-05,9.84923]
[1776311419945,40.89,74961.52,0.0,0.92548,5e-05,9.84627]
[1776311424980,40.89,74959.39,0.0,0.92539,5e-05,9.85496]
[1776311425989,40.89,74965.13,0.0,0.92568,5e-05,9.82686]
[1776311426994,40.89,74964.63,0.0,0.92565,5e-05,9.82899]
[1776311433035,40.89,74962.88,0.0,0.9256,5e-05,9.83289]
[1776311437063,40.88,74956.77,0.0,0.92531,5e-05,9.86131]
[1776311439078,40.88,74954.81,0.0,0.92522,5e-05,9.87016]
[1776311444293,40.88,74953.45,0.0,0.92517,5e-05,9.87511]
[1776311448141,40.88,74945.7,0.0,0.92479,5e-05,9.91234]
[1776311454363,40.88,74948.45,0.0,0.92492,5e-05,9.89928]
[1776311460245,40.88,74951.76,0.0,0.92509,5e-05,9.88318]
[1776311463391,40.88,74941.68,0.0,0.92459,5e-05,9.93212]
[1776311464447,40.88,74933.14,0.0,0.92416,5e-05,9.97419]
[1776311466410,40.88,74930.85,0.0,0.92404,5e-05,9.98575]
[1776311471444,40.88,74926.77,0.0,0.92383,5e-05,10.00649]
[1776311474518,40.88,74933.09,0.0,0.92414,5e-05,9.97623]
[1776311480509,40.89,74931.71,0.0,0.92406,5e-05,9.98417]
[1776311485545,40.89,74930.92,0.0,0.92401,5e-05,9.98897]
[1776311486552,40.89,74924.03,0.0,0.92366,5e-05,10.02271]
[1776311491587,40.89,74923.45,0.0,0.92365,5e-05,10.02283]
[1776311494658,40.89,74916.64,0.0,0.9233,5e-05,10.05643]
[1776311500650,40.89,74913.7,0.0,0.92315,5e-05,10.07114]
[1776311505684,40.89,74915.79,0.0,0.92325,5e-05,10.06122]
[1776311507699,40.89,74920.85,0.0,0.92351,5e-05,10.03664]
[1776311512733,40.89,74925.01,0.0,0.92371,5e-05,10.01686]
[1776311516762,40.89,74934.18,0.0,0.92416,5e-05,9.97269]
[1776311521798,40.9,74926.87,0.0,0.92379,5e-05,10.00926]
[1776311522804,40.9,74919.83,0.0,0.92343,5e-05,10.04377]
[1776311523810,40.9,74919.38,0.0,0.92341,5e-05,10.04604]
[1776311528846,40.9,74921.84,0.0,0.92353,5e-05,10.03438]
[1776311530860,40.9,74927.52,0.0,0.92381,5e-05,10.00683]
[1776311535898,40.9,74929.59,0.0,0.92391,5e-05,9.99742]
[1776311540932,40.9,74929.01,0.0,0.92387,5e-05,10.00094]
[1776311545967,40.9,74928.1,0.0,0.92382,5e-05,10.00607]
[1776311553017,40.9,74928.18,0.0,0.92384,5e-05,10.00329]
[1776311558061,40.91,74928.02,0.0,0.92382,5e-05,10.0047]
[1776311563096,40.91,74926.65,0.0,0.92375,5e-05,10.01203]
[1776311568132,40.91,74929.08,0.0,0.92386,5e-05,10.00084]
[1776311573166,40.91,74928.41,0.0,0.92382,5e-05,10.00479]
[1776311578202,40.91,74924.2,0.0,0.92361,5e-05,10.02592]
[1776311580216,40.91,74919.17,0.0,0.92335,5e-05,10.05067]
[1776311582230,40.91,74910.29,0.0,0.9229,5e-05,10.09422]
[1776311583237,40.91,74909.98,0.0,0.92289,5e-05,10.09572]
[1776311588272,40.91,74904.1,0.0,0.92258,5e-05,10.12547]
[1776311593306,40.92,74902.5,0.0,0.92249,5e-05,10.13433]
[1776311598341,40.92,74897.63,0.0,0.92223,5e-05,10.15949]
[1776311603377,40.92,74901.77,0.0,0.92242,5e-05,10.14129]
[1776311604384,40.92,74906.37,0.0,0.92265,5e-05,10.11891]
[1776311609419,40.92,74907.72,0.0,0.92272,5e-05,10.11216]
[1776311614454,40.93,74908.54,0.0,0.92276,5e-05,10.10727]
[1776311619490,40.93,74912.43,0.0,0.92292,5e-05,10.09151]
[1776311624524,40.94,74915.32,0.0,0.92303,5e-05,10.08108]
[1776311629559,40.95,74918.19,0.0,0.92315,5e-05,10.07007]
[1776311634593,40.95,74922.68,0.0,0.92336,5e-05,10.04883]
[1776311639629,40.95,74921.86,0.0,0.92332,5e-05,10.05323]
[1776311644665,40.95,74918.86,0.0,0.92315,5e-05,10.07]
[1776311649698,40.96,74920.12,0.0,0.92317,5e-05,10.06761]
[1776311654734,40.97,74921.11,0.0,0.92319,5e-05,10.06646]
[1776311659769,40.98,74920.45,0.0,0.92312,5e-05,10.07325]
[1776311664804,40.98,74919.3,0.0,0.92302,5e-05,10.08221]
[1776311669839,40.99,74922.51,0.0,0.92315,5e-05,10.06996]
[1776311674875,41.0,74923.01,0.0,0.92316,5e-05,10.06768]
[1776311675921,41.0,74941.38,0.0,0.92408,5e-05,9.97856]
[1776311676888,41.0,74941.38,0.0,0.92408,5e-05,9.97869]
[1776311678902,41.0,74946.37,0.0,0.92433,5e-05,9.95478]
[1776311683937,41.0,74946.83,0.0,0.92434,5e-05,9.95346]
[1776311688976,41.01,74943.06,0.0,0.92413,5e-05,9.97382]
[1776311689978,41.01,74988.87,0.0,0.92638,5e-05,9.75308]
[1776311690988,41.01,74988.55,0.0,0.92636,5e-05,9.75514]
[1776311691995,41.01,74977.05,0.0,0.9258,5e-05,9.81098]
[1776311694007,41.01,74978.76,0.0,0.92587,5e-05,9.80363]
[1776311695016,41.01,74972.53,0.0,0.92556,5e-05,9.8341]
[1776311696021,41.01,74969.6,0.0,0.92541,5e-05,9.84864]
[1776311699042,41.02,74978.1,0.0,0.92582,5e-05,9.80886]
[1776311700063,41.02,74981.78,0.0,0.92599,5e-05,9.7916]
[1776311705090,41.02,74980.37,0.0,0.9259,5e-05,9.80077]
[1776311710130,41.03,74978.58,0.0,0.92579,5e-05,9.81169]
[1776311715164,41.03,74979.2,0.0,0.9258,5e-05,9.81096]
[1776311720200,41.04,74979.53,0.0,0.92579,5e-05,9.81163]
[1776311725235,41.04,74981.55,0.0,0.92587,5e-05,9.80417]
[1776311730270,41.04,74976.5,0.0,0.9256,5e-05,9.8307]
[1776311735305,41.05,74980.84,0.0,0.92581,5e-05,9.80865]
[1776311740341,41.05,74979.5,0.0,0.92573,5e-05,9.81734]
[1776311745375,41.06,74975.87,0.0,0.92553,5e-05,9.83705]
[1776311746382,41.06,74970.35,0.0,0.92525,5e-05,9.86407]
[1776311751416,41.06,74968.86,0.0,0.92516,5e-05,9.87309]
[1776311756452,41.07,74969.25,0.0,0.92516,5e-05,9.8729]
[1776311761487,41.07,74958.78,0.0,0.92463,5e-05,9.92507]
[1776311762494,41.07,74958.8,0.0,0.92463,5e-05,9.92521]
[1776311764508,41.07,74965.63,0.0,0.92496,5e-05,9.89269]
[1776311769543,41.07,74957.37,0.0,0.92454,5e-05,9.93418]
[1776311774578,41.08,74954.84,0.0,0.9244,5e-05,9.94756]
[1776311780620,41.08,74955.81,0.0,0.92443,5e-05,9.94428]
[1776311785656,41.08,74954.4,0.0,0.92435,5e-05,9.95204]
[1776311786662,41.08,74967.12,0.0,0.92498,5e-05,9.89107]
[1776311792705,41.09,74970.33,0.0,0.92514,5e-05,9.87437]
[1776311797739,41.09,74968.85,0.0,0.92505,5e-05,9.88323]
[1776311799753,41.09,74962.95,0.0,0.92475,5e-05,9.91232]
[1776311805796,41.09,74959.48,0.0,0.92456,5e-05,9.93068]
[1776311810839,41.1,74957.5,0.0,0.92445,5e-05,9.94145]
[1776311815865,41.1,74956.28,0.0,0.92438,5e-05,9.94848]
[1776311820900,41.1,74954.73,0.0,0.92429,5e-05,9.95703]
[1776311825935,41.1,74956.09,0.0,0.92435,5e-05,9.95149]
[1776311830971,41.11,74959.19,0.0,0.92449,5e-05,9.9376]
[1776311836018,41.11,74955.91,0.0,0.92432,5e-05,9.9545]
[1776311841041,41.11,74955.33,0.0,0.92428,5e-05,9.95828]
[1776311846083,41.11,74956.23,0.0,0.92432,5e-05,9.95488]
[1776311851116,41.11,74954.47,0.0,0.92424,5e-05,9.96102]
[1776311853130,41.11,74949.1,0.0,0.92397,5e-05,9.98735]
[1776311858165,41.12,74945.37,0.0,0.92378,5e-05,10.00606]
[1776311861196,41.12,74939.19,0.0,0.92347,5e-05,10.03633]
[1776311867230,41.12,74936.7,0.0,0.92334,5e-05,10.04864]
[1776311870249,41.12,74926.89,0.0,0.92285,5e-05,10.09646]
[1776311875286,41.12,74931.76,0.0,0.92309,5e-05,10.07257]
[1776311881326,41.12,74931.85,0.0,0.9231,5e-05,10.07217]
[1776311886362,41.12,74927.72,0.0,0.92289,5e-05,10.0923]
[1776311891398,41.12,74924.61,0.0,0.92273,5e-05,10.10745]
[1776311894420,41.12,74916.98,0.0,0.92235,5e-05,10.14462]
[1776311896433,41.12,74914.5,0.0,0.92223,5e-05,10.15659]
[1776311901467,41.11,74916.21,0.0,0.92232,5e-05,10.14777]
[1776311906503,41.11,74913.3,0.0,0.92217,5e-05,10.16153]
[1776311911538,41.11,74914.46,0.0,0.92226,5e-05,10.15201]
[1776311916573,41.11,74917.24,0.0,0.92241,5e-05,10.13795]
[1776311921608,41.11,74920.01,0.0,0.92255,5e-05,10.12407]
[1776311926643,41.11,74919.17,0.0,0.92251,5e-05,10.1278]
[1776311931678,41.11,74917.91,0.0,0.92245,5e-05,10.13357]
[1776311936714,41.11,74915.82,0.0,0.92235,5e-05,10.14314]
[1776311939735,41.11,74908.83,0.0,0.922,5e-05,10.17696]
[1776311945777,41.11,74908.78,0.0,0.922,5e-05,10.17686]
[1776311951820,41.11,74907.22,0.0,0.92191,5e-05,10.18533]
[1776311956853,41.11,74906.89,0.0,0.92189,5e-05,10.18759]
[1776311961888,41.11,74908.68,0.0,0.92198,5e-05,10.17941]
[1776311966924,41.11,74908.69,0.0,0.92197,5e-05,10.17994]
[1776311971958,41.11,74913.73,0.0,0.92226,5e-05,10.15127]
[1776311976994,41.11,74914.84,0.0,0.92232,5e-05,10.14486]
[1776311980016,41.11,74921.1,0.0,0.92264,5e-05,10.11375]
[1776311985051,41.11,74924.87,0.0,0.92284,5e-05,10.09454]
[1776311990085,41.1,74924.25,0.0,0.92282,5e-05,10.09677]
[1776311995120,41.1,74924.78,0.0,0.92285,5e-05,10.09338]
[1776312000156,41.1,74924.24,0.0,0.92283,5e-05,10.09524]
[1776312005192,41.1,74921.06,0.0,0.92268,5e-05,10.10992]
[1776312006198,41.1,74914.83,0.0,0.92236,5e-05,10.14084]
[1776312007204,41.1,74907.25,0.0,0.92198,5e-05,10.17765]
[1776312009221,41.1,74914.08,0.0,0.92233,5e-05,10.14374]
[1776312013248,41.1,74907.63,0.0,0.92201,5e-05,10.17435]
[1776312018285,41.09,74909.07,0.0,0.9221,5e-05,10.16606]
[1776312020297,41.09,74903.28,0.0,0.92181,5e-05,10.1942]
[1776312023318,41.09,74910.62,0.0,0.92219,5e-05,10.15724]
[1776312025332,41.09,74914.84,0.0,0.92241,5e-05,10.13619]
[1776312030368,41.09,74913.94,0.0,0.92237,5e-05,10.13975]
[1776312035403,41.09,74915.74,0.0,0.92249,5e-05,10.12679]
[1776312039436,41.09,74910.38,0.0,0.92223,5e-05,10.15223]
[1776312043465,41.08,74904.48,0.0,0.92194,5e-05,10.18054]
[1776312048504,41.08,74899.45,0.0,0.92168,5e-05,10.20515]
[1776312053537,41.08,74899.14,0.0,0.92168,5e-05,10.20529]
[1776312058572,41.08,74896.71,0.0,0.92157,5e-05,10.21593]
[1776312063606,41.08,74891.98,0.0,0.92134,5e-05,10.23792]
[1776312068641,41.07,74890.94,0.0,0.9213,5e-05,10.24177]
[1776312073677,41.07,74889.87,0.0,0.92125,5e-05,10.24581]
[1776312078711,41.07,74888.22,0.0,0.92118,5e-05,10.25268]
[1776312083746,41.07,74887.44,0.0,0.92116,5e-05,10.25524]
[1776312088783,41.06,74887.79,0.0,0.92119,5e-05,10.25224]
[1776312093818,41.06,74884.47,0.0,0.92105,5e-05,10.26395]
[1776312098853,41.06,74882.53,0.0,0.92097,5e-05,10.27215]
[1776312103888,41.06,74886.53,0.0,0.92118,5e-05,10.25116]
[1776312104895,41.05,74892.67,0.0,0.9215,5e-05,10.22073]
[1776312105902,41.05,74899.3,0.0,0.92184,5e-05,10.18798]
[1776312106908,41.05,74902.37,0.0,0.922,5e-05,10.17277]
[1776312111943,41.05,74901.99,0.0,0.92199,5e-05,10.17399]
[1776312117986,41.05,74903.95,0.0,0.9221,5e-05,10.16357]
[1776312118993,41.05,74909.95,0.0,0.9224,5e-05,10.13405]
[1776312121006,41.05,74911.26,0.0,0.92247,5e-05,10.12746]
[1776312126041,41.05,74916.41,0.0,0.92273,5e-05,10.10198]
[1776312131077,41.05,74918.55,0.0,0.92284,5e-05,10.09138]
[1776312136112,41.05,74912.85,0.0,0.92256,5e-05,10.11913]
[1776312141147,41.05,74912.55,0.0,0.92254,5e-05,10.12033]
[1776312145175,41.05,74906.07,0.0,0.92222,5e-05,10.15171]
[1776312151219,41.05,74911.23,0.0,0.92251,5e-05,10.12253]
[1776312154240,41.05,74917.54,0.0,0.92283,5e-05,10.09143]
[1776312159276,41.05,74914.39,0.0,0.92267,5e-05,10.10651]
[1776312162296,41.04,74909.84,0.0,0.92245,5e-05,10.12838]
[1776312164311,41.04,74902.2,0.0,0.92206,5e-05,10.16546]
[1776312169345,41.04,74899.01,0.0,0.92191,5e-05,10.18011]
[1776312174380,41.04,74897.67,0.0,0.92185,5e-05,10.18566]
[1776312178408,41.04,74901.67,0.0,0.92206,5e-05,10.1653]
[1776312183442,41.04,74901.54,0.0,0.92206,5e-05,10.16514]
[1776312188478,41.03,74901.61,0.0,0.92208,5e-05,10.16396]
[1776312191499,41.03,74892.81,0.0,0.92163,5e-05,10.20661]
[1776312198552,41.03,74890.75,0.0,0.92153,5e-05,10.21617]
[1776312199555,41.03,74885.28,0.0,0.92125,5e-05,10.24321]
[1776312201568,41.03,74884.66,0.0,0.92122,5e-05,10.24644]
[1776312206603,41.04,74885.96,0.0,0.92127,5e-05,10.24118]
[1776312211639,41.04,74883.78,0.0,0.92118,5e-05,10.24906]
[1776312216674,41.04,74880.34,0.0,0.921,5e-05,10.26633]
[1776312218687,41.04,74867.66,0.0,0.92034,5e-05,10.32971]
[1776312219695,41.04,74871.46,0.0,0.92053,5e-05,10.3109]
[1776312220702,41.04,74878.73,0.0,0.92091,5e-05,10.27501]
[1776312221710,41.04,74878.99,0.0,0.92092,5e-05,10.27378]
[1776312224732,41.04,74872.37,0.0,0.92058,5e-05,10.3066]
[1776312229765,41.04,74867.45,0.0,0.92032,5e-05,10.33106]
[1776312234799,41.04,74866.35,0.0,0.92027,5e-05,10.3365]
[1776312239834,41.04,74868.13,0.0,0.92036,5e-05,10.32771]
[1776312242857,41.04,74881.58,0.0,0.92105,5e-05,10.26137]
[1776312243863,41.04,74878.89,0.0,0.92091,5e-05,10.27473]
[1776312248898,41.04,74873.97,0.0,0.92065,5e-05,10.2994]
[1776312253934,41.04,74874.72,0.0,0.92069,5e-05,10.29597]
[1776312258969,41.04,74879.05,0.0,0.92091,5e-05,10.27501]
[1776312260984,41.04,74893.05,0.0,0.92163,5e-05,10.20632]
[1776312261990,41.04,74892.26,0.0,0.92158,5e-05,10.21039]
[1776312267024,41.04,74895.42,0.0,0.92174,5e-05,10.19575]
[1776312272059,41.05,74894.08,0.0,0.92168,5e-05,10.1999]
[1776312277095,41.05,74888.86,0.0,0.92141,5e-05,10.22629]
[1776312280116,41.05,74896.55,0.0,0.9218,5e-05,10.18885]
[1776312286158,41.05,74896.14,0.0,0.92176,5e-05,10.19184]
[1776312292200,41.05,74896.14,0.0,0.92175,5e-05,10.1928]
[1776312297235,41.05,74895.61,0.0,0.92172,5e-05,10.19634]
[1776312302273,41.06,74895.36,0.0,0.9217,5e-05,10.19832]
[1776312306299,41.06,74885.84,0.0,0.9212,5e-05,10.24598]
[1776312307305,41.06,74876.55,0.0,0.92072,5e-05,10.2921]
[1776312308312,41.06,74870.75,0.0,0.92042,5e-05,10.32102]
[1776312313347,41.06,74867.9,0.0,0.92026,5e-05,10.33648]
[1776312318382,41.07,74867.5,0.0,0.92022,5e-05,10.33989]
[1776312320397,41.07,74877.56,0.0,0.92074,5e-05,10.29058]
[1776312325431,41.07,74878.58,0.0,0.92079,5e-05,10.28591]
[1776312330467,41.07,74875.77,0.0,0.92064,5e-05,10.30008]
[1776312335502,41.07,74876.27,0.0,0.92068,5e-05,10.29465]
[1776312340536,41.07,74879.39,0.0,0.92084,5e-05,10.27968]
[1776312345573,41.07,74877.87,0.0,0.92076,5e-05,10.2877]
[1776312350647,41.07,74875.43,0.0,0.92062,5e-05,10.30023]
[1776312356649,41.07,74873.95,0.0,0.92054,5e-05,10.3081]
[1776312361685,41.07,74876.04,0.0,0.92065,5e-05,10.29817]
[1776312366718,41.07,74882.05,0.0,0.92095,5e-05,10.269]
[1776312371754,41.08,74885.8,0.0,0.92114,5e-05,10.25124]
[1776312377798,41.08,74889.93,0.0,0.92134,5e-05,10.23197]
[1776312382836,41.08,74891.9,0.0,0.92143,5e-05,10.22316]
[1776312387872,41.08,74894.44,0.0,0.92155,5e-05,10.21149]
[1776312392907,41.08,74895.34,0.0,0.92161,5e-05,10.20458]
[1776312398948,41.08,74894.83,0.0,0.92158,5e-05,10.20806]
[1776312403983,41.09,74895.92,0.0,0.92162,5e-05,10.20345]
[1776312404990,41.09,74901.93,0.0,0.92193,5e-05,10.17412]
[1776312405997,41.09,74916.47,0.0,0.92267,5e-05,10.10317]
[1776312407004,41.09,74916.48,0.0,0.92266,5e-05,10.10342]
[1776312410025,41.09,74931.55,0.0,0.92341,5e-05,10.0309]
[1776312411031,41.09,74938.96,0.0,0.92378,5e-05,9.99529]
[1776312412039,41.09,74940.28,0.0,0.92384,5e-05,9.98936]
[1776312415061,41.09,74954.5,0.0,0.92453,5e-05,9.92194]
[1776312416068,41.09,74972.66,0.0,0.92543,5e-05,9.83452]
[1776312417074,41.1,74970.79,0.0,0.92533,5e-05,9.84392]
[1776312422114,41.1,74968.87,0.0,0.92522,5e-05,9.855]
[1776312427149,41.1,74969.12,0.0,0.92521,5e-05,9.85554]
[1776312430172,41.11,74978.78,0.0,0.92568,5e-05,9.8101]
[1776312431180,41.11,74983.46,0.0,0.9259,5e-05,9.78801]
[1776312432185,41.11,75014.01,0.0,0.92738,5e-05,9.6423]
[1776312433193,41.11,75030.41,0.0,0.92816,5e-05,9.56465]
[1776312434199,41.11,75030.39,0.0,0.92816,5e-05,9.56518]
[1776312438226,41.11,75025.92,0.0,0.92793,5e-05,9.58806]
[1776312441248,41.11,75020.48,0.0,0.92766,5e-05,9.61508]
[1776312442256,41.12,75014.26,0.0,0.92735,5e-05,9.64504]
[1776312443262,41.12,75012.4,0.0,0.92726,5e-05,9.65419]
[1776312448298,41.12,75018.09,0.0,0.92752,5e-05,9.6284]
[1776312449304,41.12,75020.46,0.0,0.92763,5e-05,9.61743]
[1776312453332,41.12,75021.54,0.0,0.92769,5e-05,9.6104]
[1776312458367,41.13,75023.17,0.0,0.92775,5e-05,9.60448]
[1776312463402,41.13,75020.95,0.0,0.92763,5e-05,9.61696]
[1776312468438,41.13,75015.53,0.0,0.92735,5e-05,9.64464]
[1776312469444,41.13,75012.19,0.0,0.92718,5e-05,9.66122]
[1776312473472,41.14,75004.87,0.0,0.92681,5e-05,9.69804]
[1776312478507,41.15,75006.68,0.0,0.92687,5e-05,9.69254]
[1776312483541,41.15,75005.44,0.0,0.92678,5e-05,9.70148]
[1776312490590,41.16,75005.69,0.0,0.92675,5e-05,9.70435]
[1776312495625,41.17,75000.13,0.0,0.92645,5e-05,9.73368]
[1776312496633,41.17,74993.7,0.0,0.92614,5e-05,9.76491]
[1776312501668,41.17,74995.1,0.0,0.92618,5e-05,9.7605]
[1776312506703,41.18,74997.77,0.0,0.92629,5e-05,9.75011]
[1776312511738,41.18,74995.57,0.0,0.92618,5e-05,9.75971]
[1776312513751,41.18,74990.42,0.0,0.92592,5e-05,9.78522]
[1776312515766,41.18,74983.13,0.0,0.92555,5e-05,9.82098]
[1776312516773,41.18,74977.52,0.0,0.92528,5e-05,9.84826]
[1776312521847,41.19,74979.1,0.0,0.92534,5e-05,9.84222]
[1776312524829,41.19,74969.03,0.0,0.92483,5e-05,9.8916]
[1776312525836,41.19,74964.83,0.0,0.92462,5e-05,9.91208]
[1776312530876,41.19,74965.82,0.0,0.92466,5e-05,9.90828]
[1776312536913,41.2,74964.52,0.0,0.92459,5e-05,9.91579]
[1776312541955,41.2,74960.16,0.0,0.92436,5e-05,9.93782]
[1776312542955,41.2,74947.28,0.0,0.92372,5e-05,10.00031]
[1776312543968,41.2,74941.47,0.0,0.92343,5e-05,10.02856]
[1776312548997,41.2,74942.58,0.0,0.92348,5e-05,10.02343]
[1776312554031,41.2,74945.39,0.0,0.92362,5e-05,10.01019]
[1776312559066,41.2,74947.82,0.0,0.92373,5e-05,9.99893]
[1776312564103,41.2,74948.52,0.0,0.92376,5e-05,9.9961]
[1776312565109,41.2,74943.42,0.0,0.92351,5e-05,10.02093]
[1776312567123,41.2,74938.68,0.0,0.92327,5e-05,10.04406]
[1776312572158,41.2,74944.88,0.0,0.9236,5e-05,10.01096]
[1776312577193,41.2,74947.58,0.0,0.92373,5e-05,9.99843]
[1776312582231,41.2,74948.06,0.0,0.92374,5e-05,9.99673]
[1776312587263,41.21,74947.39,0.0,0.92371,5e-05,10.00057]
[1776312592298,41.21,74947.32,0.0,0.9237,5e-05,10.0015]
[1776312597333,41.21,74946.57,0.0,0.92365,5e-05,10.00569]
[1776312602411,41.21,74946.5,0.0,0.92364,5e-05,10.00656]
[1776312611434,41.21,74946.06,0.0,0.92361,5e-05,10.00961]
[1776312616469,41.21,74960.97,0.0,0.92435,5e-05,9.93798]
[1776312617476,41.21,74970.79,0.0,0.92483,5e-05,9.89083]
[1776312618486,41.21,74972.52,0.0,0.92492,5e-05,9.88244]
[1776312623520,41.21,74975.72,0.0,0.92508,5e-05,9.86675]
[1776312628555,41.21,74973.21,0.0,0.92495,5e-05,9.87928]
[1776312633589,41.21,74972.73,0.0,0.92495,5e-05,9.87791]
[1776312638624,41.21,74973.07,0.0,0.92498,5e-05,9.87573]
[1776312643659,41.21,74972.76,0.0,0.92496,5e-05,9.87682]
[1776312644671,41.21,74986.19,0.0,0.92562,5e-05,9.81218]
[1776312649700,41.21,74983.71,0.0,0.9255,5e-05,9.82411]
[1776312654735,41.21,74987.34,0.0,0.92568,5e-05,9.80661]
[1776312659770,41.21,74990.06,0.0,0.92581,5e-05,9.79359]
[1776312663799,41.21,75000.42,0.0,0.92632,5e-05,9.74411]
[1776312668835,41.21,75004.91,0.0,0.92653,5e-05,9.72315]
[1776312672901,41.21,75015.99,0.0,0.92706,5e-05,9.67066]
[1776312673870,41.21,75015.99,0.0,0.92706,5e-05,9.67097]
[1776312674877,41.21,75025.67,0.0,0.92752,5e-05,9.62521]
[1776312679911,41.22,75028.95,0.0,0.92767,5e-05,9.6111]
[1776312683942,41.22,75021.17,0.0,0.92728,5e-05,9.64916]
[1776312688975,41.22,75021.97,0.0,0.92731,5e-05,9.64661]
[1776312697030,41.23,75019.88,0.0,0.92721,5e-05,9.65532]
[1776312701060,41.23,75012.18,0.0,0.92683,5e-05,9.69291]
[1776312706094,41.23,75011.76,0.0,0.9268,5e-05,9.69598]
[1776312711129,41.23,75012.59,0.0,0.92683,5e-05,9.69318]
[1776312715158,41.23,75018.14,0.0,0.92708,5e-05,9.66776]
[1776312721199,41.24,75017.79,0.0,0.92705,5e-05,9.67109]
[1776312723213,41.24,75010.64,0.0,0.9267,5e-05,9.70567]
[1776312728248,41.24,75010.17,0.0,0.92666,5e-05,9.71009]
[1776312733283,41.25,75007.11,0.0,0.92648,5e-05,9.72751]
[1776312737312,41.25,75000.4,0.0,0.92613,5e-05,9.76171]
[1776312742346,41.26,75002.76,0.0,0.92622,5e-05,9.75294]
[1776312746374,41.26,75013.43,0.0,0.92672,5e-05,9.70412]
[1776312747381,41.26,75021.09,0.0,0.92708,5e-05,9.66824]
[1776312748389,41.27,75020.45,0.0,0.92705,5e-05,9.67192]
[1776312753423,41.27,75018.56,0.0,0.92695,5e-05,9.68078]
[1776312758458,41.28,75013.99,0.0,0.92669,5e-05,9.70559]
[1776312761479,41.28,75007.44,0.0,0.92636,5e-05,9.73851]
[1776312763561,41.28,74980.46,0.0,0.92503,5e-05,9.86871]
[1776312764501,41.28,74980.46,0.0,0.92503,5e-05,9.86917]
[1776312765517,41.29,74976.31,0.0,0.92482,5e-05,9.88943]
[1776312767535,41.29,74970.96,0.0,0.92455,5e-05,9.91574]
[1776312772559,41.29,74970.38,0.0,0.92451,5e-05,9.91979]
[1776312777594,41.29,74971.73,0.0,0.92457,5e-05,9.9145]
[1776312782630,41.29,74971.42,0.0,0.92454,5e-05,9.91711]
[1776312787663,41.3,74970.85,0.0,0.9245,5e-05,9.92082]
[1776312789678,41.3,74961.25,0.0,0.92402,5e-05,9.96746]
[1776312790685,41.3,74951.6,0.0,0.92354,5e-05,10.01419]
[1776312791692,41.3,74942.4,0.0,0.92308,5e-05,10.05879]
[1776312792700,41.3,74938.82,0.0,0.9229,5e-05,10.07611]
[1776312796727,41.3,74933.14,0.0,0.92262,5e-05,10.1034]
[1776312801765,41.3,74932.52,0.0,0.92259,5e-05,10.10592]
[1776312807809,41.29,74934.33,0.0,0.92269,5e-05,10.0967]
[1776312812844,41.29,74935.28,0.0,0.92276,5e-05,10.08851]
[1776312818886,41.29,74940.63,0.0,0.92303,5e-05,10.0624]
[1776312823920,41.29,74942.18,0.0,0.92311,5e-05,10.0549]
[1776312828956,41.29,74947.29,0.0,0.92336,5e-05,10.03024]
[1776312834060,41.29,74950.18,0.0,0.9235,5e-05,10.01661]
[1776312840034,41.3,74942.52,0.0,0.92312,5e-05,10.05416]
[1776312844130,41.3,74951.28,0.0,0.92355,5e-05,10.01195]
[1776312846075,41.3,74956.69,0.0,0.92382,5e-05,9.98603]
[1776312849096,41.3,74965.11,0.0,0.92423,5e-05,9.94588]
[1776312854201,41.3,74967.51,0.0,0.92434,5e-05,9.93542]
[1776312860173,41.3,74969.35,0.0,0.92442,5e-05,9.92785]
[1776312865209,41.3,74970.74,0.0,0.92447,5e-05,9.92236]
[1776312870243,41.31,74968.88,0.0,0.92437,5e-05,9.93243]
[1776312871251,41.31,74962.37,0.0,0.92407,5e-05,9.96069]
[1776312876286,41.31,74958.32,0.0,0.92386,5e-05,9.98095]
[1776312881322,41.31,74959.09,0.0,0.92389,5e-05,9.97792]
[1776312886362,41.31,74966.06,0.0,0.92423,5e-05,9.94501]
[1776312892404,41.31,74962.85,0.0,0.92406,5e-05,9.96147]
[1776312900459,41.32,74962.59,0.0,0.92404,5e-05,9.9639]
[1776312904553,41.32,74934.45,0.0,0.92263,5e-05,10.10066]
[1776312905501,41.32,74934.45,0.0,0.92263,5e-05,10.10062]
[1776312910536,41.32,74941.27,0.0,0.92297,5e-05,10.0673]
[1776312912550,41.32,74954.52,0.0,0.92363,5e-05,10.00311]
[1776312913556,41.32,74959.5,0.0,0.92388,5e-05,9.97912]
[1776312918591,41.32,74960.29,0.0,0.92391,5e-05,9.97586]
[1776312923626,41.32,74956.48,0.0,0.92372,5e-05,9.99474]
[1776312928662,41.32,74960.33,0.0,0.92391,5e-05,9.9766]
[1776312933696,41.32,74962.8,0.0,0.92405,5e-05,9.96199]
[1776312939741,41.32,74963.43,0.0,0.92407,5e-05,9.95976]
[1776312944773,41.32,74963.41,0.0,0.92406,5e-05,9.96052]
[1776312949808,41.33,74962.83,0.0,0.92403,5e-05,9.96397]
[1776312953869,41.33,74956.6,0.0,0.92371,5e-05,9.99449]
[1776312959911,41.33,74956.86,0.0,0.92372,5e-05,9.9937]
[1776312962932,41.33,74965.09,0.0,0.92413,5e-05,9.95423]
[1776312963939,41.33,74976.64,0.0,0.9247,5e-05,9.89843]
[1776312964946,41.33,74979.59,0.0,0.92485,5e-05,9.88413]
[1776312966960,41.33,74989.1,0.0,0.92532,5e-05,9.83833]
[1776312967968,41.33,74991.02,0.0,0.92541,5e-05,9.82911]
[1776312969981,41.33,74996.22,0.0,0.92566,5e-05,9.80427]
[1776312974009,41.33,75002.22,0.0,0.92595,5e-05,9.7758]
[1776312979045,41.33,75001.26,0.0,0.9259,5e-05,9.78071]
[1776312982065,41.33,74994.35,0.0,0.92557,5e-05,9.81385]
[1776312983073,41.33,74987.91,0.0,0.92525,5e-05,9.84464]
[1776312988108,41.33,74984.63,0.0,0.92509,5e-05,9.8601]
[1776312993143,41.33,74985.53,0.0,0.92516,5e-05,9.85221]
[1776312998178,41.33,74979.71,0.0,0.92488,5e-05,9.8801]
[1776312999185,41.33,74972.42,0.0,0.92452,5e-05,9.91497]
[1776313004220,41.32,74968.92,0.0,0.92435,5e-05,9.93092]
[1776313008261,41.32,74963.49,0.0,0.92409,5e-05,9.95623]
[1776313013297,41.32,74961.32,0.0,0.924,5e-05,9.96554]
[1776313018332,41.32,74960.47,0.0,0.92397,5e-05,9.9685]
[1776313023367,41.32,74954.25,0.0,0.92367,5e-05,9.9977]
[1776313024374,41.32,74946.11,0.0,0.92326,5e-05,10.03675]
[1776313029409,41.31,74950.76,0.0,0.92351,5e-05,10.01256]
[1776313034444,41.31,74951.28,0.0,0.92355,5e-05,10.0086]
[1776313045521,41.3,74952.27,0.0,0.92363,5e-05,10.00077]
[1776313051563,41.3,74954.72,0.0,0.92379,5e-05,9.9841]
[1776313058611,41.3,74957.3,0.0,0.92394,5e-05,9.96998]
[1776313063647,41.3,74953.2,0.0,0.92374,5e-05,9.98933]
[1776313068683,41.3,74952.28,0.0,0.92369,5e-05,9.99418]
[1776313073720,41.3,74953.1,0.0,0.92372,5e-05,9.99066]
[1776313078752,41.3,74951.82,0.0,0.92366,5e-05,9.99731]
[1776313084794,41.3,74949.32,0.0,0.92353,5e-05,10.00984]
[1776313089829,41.3,74943.12,0.0,0.92321,5e-05,10.04021]
[1776313090836,41.3,74940.01,0.0,0.92306,5e-05,10.05531]
[1776313092850,41.3,74935.64,0.0,0.92284,5e-05,10.07649]
[1776313094864,41.3,74934.57,0.0,0.92278,5e-05,10.08156]
[1776313097886,41.3,74928.46,0.0,0.92248,5e-05,10.111]
[1776313102921,41.3,74947.8,0.0,0.92346,5e-05,10.01671]
[1776313103927,41.3,74955.96,0.0,0.92386,5e-05,9.97731]
[1776313104934,41.3,74951.83,0.0,0.92365,5e-05,9.99739]
[1776313105942,41.3,74944.39,0.0,0.92328,5e-05,10.03349]
[1776313106948,41.3,74951.54,0.0,0.92364,5e-05,9.99891]
[1776313107954,41.3,74951.83,0.0,0.92365,5e-05,9.99759]
[1776313110976,41.3,74958.43,0.0,0.92398,5e-05,9.96599]
[1776313116039,41.3,74957.09,0.0,0.92393,5e-05,9.96981]
[1776313119038,41.3,74962.42,0.0,0.92419,5e-05,9.94445]
[1776313120046,41.3,74966.77,0.0,0.9244,5e-05,9.92365]
[1776313124073,41.3,74967.22,0.0,0.92442,5e-05,9.92229]
[1776313130118,41.31,74964.01,0.0,0.92425,5e-05,9.93894]
[1776313135150,41.31,74962.69,0.0,0.92417,5e-05,9.94625]
[1776313140185,41.31,74963.05,0.0,0.92418,5e-05,9.94546]
[1776313145219,41.31,74961.06,0.0,0.92407,5e-05,9.9561]
[1776313150254,41.31,74962.24,0.0,0.92412,5e-05,9.95124]
[1776313154283,41.32,74955.35,0.0,0.92377,5e-05,9.98512]
[1776313159318,41.32,74949.79,0.0,0.92349,5e-05,10.01245]
[1776313160325,41.32,74943.93,0.0,0.9232,5e-05,10.04085]
[1776313162341,41.32,74937.37,0.0,0.92287,5e-05,10.07262]
[1776313167374,41.32,74934.58,0.0,0.92273,5e-05,10.08598]
[1776313169387,41.32,74925.07,0.0,0.92225,5e-05,10.13204]
[1776313174423,41.31,74923.65,0.0,0.92221,5e-05,10.13497]
[1776313176437,41.31,74929.64,0.0,0.92251,5e-05,10.10565]
[1776313180466,41.31,74940.54,0.0,0.92306,5e-05,10.05256]
[1776313181472,41.31,74948.12,0.0,0.92344,5e-05,10.01591]
[1776313183492,41.31,74953.29,0.0,0.9237,5e-05,9.99109]
[1776313185500,41.31,74960.83,0.0,0.92407,5e-05,9.95494]
[1776313186507,41.31,74967.17,0.0,0.92438,5e-05,9.92459]
[1776313189528,41.31,74975.52,0.0,0.92479,5e-05,9.88442]
[1776313195570,41.31,74973.4,0.0,0.9247,5e-05,9.89407]
[1776313198591,41.31,74967.13,0.0,0.92438,5e-05,9.92461]
[1776313203625,41.32,74968.16,0.0,0.92442,5e-05,9.92072]
[1776313208663,41.32,74968.88,0.0,0.92445,5e-05,9.9183]
[1776313211684,41.32,74975.16,0.0,0.92475,5e-05,9.88875]
[1776313216719,41.32,74970.28,0.0,0.9245,5e-05,9.91341]
[1776313221754,41.32,74967.43,0.0,0.92435,5e-05,9.92807]
[1776313226789,41.33,74964.75,0.0,0.92421,5e-05,9.94181]
[1776313232831,41.33,74964.39,0.0,0.9242,5e-05,9.94121]
[1776313237866,41.33,74961.35,0.0,0.92404,5e-05,9.95662]
[1776313242901,41.33,74960.37,0.0,0.92399,5e-05,9.96204]
[1776313247936,41.33,74964.95,0.0,0.92421,5e-05,9.94076]
[1776313253979,41.34,74967.57,0.0,0.92433,5e-05,9.92928]
[1776313259013,41.34,74964.2,0.0,0.92415,5e-05,9.94645]
[1776313263059,41.34,74959.15,0.0,0.92389,5e-05,9.97147]
[1776313264065,41.34,74950.9,0.0,0.92348,5e-05,10.01146]
[1776313265075,41.34,74954.67,0.0,0.92367,5e-05,9.99332]
[1776313266080,41.34,74964.33,0.0,0.92415,5e-05,9.94647]
[1776313267105,41.34,74972.3,0.0,0.92454,5e-05,9.90794]
[1776313268094,41.34,74972.3,0.0,0.92454,5e-05,9.90817]
[1776313273134,41.34,74972.97,0.0,0.92458,5e-05,9.90468]
[1776313278167,41.34,74974.56,0.0,0.92466,5e-05,9.89705]
[1776313283203,41.34,74970.75,0.0,0.92447,5e-05,9.91571]
[1776313288238,41.34,74969.25,0.0,0.92439,5e-05,9.92348]
[1776313295287,41.34,74971.9,0.0,0.92455,5e-05,9.9063]
[1776313301330,41.34,74971.02,0.0,0.92452,5e-05,9.90951]
[1776313306364,41.33,74970.68,0.0,0.92451,5e-05,9.91047]
[1776313312406,41.33,74970.84,0.0,0.92452,5e-05,9.90891]
[1776313317461,41.33,74970.5,0.0,0.92451,5e-05,9.90988]
[1776313322477,41.33,74959.24,0.0,0.92396,5e-05,9.9637]
[1776313323484,41.33,74949.06,0.0,0.92345,5e-05,10.01293]
[1776313324491,41.33,74942.82,0.0,0.92314,5e-05,10.04314]
[1776313325498,41.33,74935.5,0.0,0.92277,5e-05,10.07863]
[1776313326508,41.33,74930.29,0.0,0.92251,5e-05,10.10379]
[1776313331541,41.33,74934.02,0.0,0.9227,5e-05,10.08531]
[1776313336576,41.33,74938.56,0.0,0.92293,5e-05,10.06305]
[1776313341612,41.33,74941.91,0.0,0.9231,5e-05,10.04665]
[1776313343626,41.33,74948.77,0.0,0.92344,5e-05,10.0135]
[1776313347676,41.33,74950.01,0.0,0.9235,5e-05,10.00781]
[1776313351680,41.33,74944.37,0.0,0.92324,5e-05,10.03206]
[1776313354702,41.33,74939.44,0.0,0.92299,5e-05,10.05606]
[1776313357723,41.33,74934.31,0.0,0.92274,5e-05,10.0809]
[1776313360743,41.33,74929.26,0.0,0.92248,5e-05,10.10524]
[1776313364772,41.33,74934.94,0.0,0.92277,5e-05,10.07741]
[1776313368807,41.33,74923.46,0.0,0.92219,5e-05,10.13303]
[1776313369809,41.33,74918.2,0.0,0.92193,5e-05,10.15847]
[1776313374845,41.33,74920.59,0.0,0.92206,5e-05,10.14604]
[1776313379879,41.32,74921.01,0.0,0.92209,5e-05,10.14313]
[1776313383906,41.32,74915.21,0.0,0.9218,5e-05,10.17066]
[1776313385923,41.32,74910.4,0.0,0.92156,5e-05,10.19366]
[1776313390957,41.32,74911.9,0.0,0.92165,5e-05,10.18519]
[1776313395992,41.32,74907.29,0.0,0.92143,5e-05,10.20649]
[1776313401031,41.31,74907.59,0.0,0.92145,5e-05,10.20384]
[1776313406066,41.31,74907.86,0.0,0.92148,5e-05,10.20137]
[1776313411101,41.31,74907.97,0.0,0.92152,5e-05,10.19639]
[1776313416135,41.31,74907.27,0.0,0.92149,5e-05,10.19871]
[1776313421170,41.31,74906.99,0.0,0.92149,5e-05,10.19897]
[1776313426205,41.3,74908.88,0.0,0.9216,5e-05,10.18862]
[1776313431242,41.3,74910.86,0.0,0.92171,5e-05,10.17799]
[1776313436276,41.3,74907.16,0.0,0.92153,5e-05,10.19501]
[1776313441311,41.3,74904.77,0.0,0.92142,5e-05,10.20556]
[1776313446346,41.29,74905.17,0.0,0.92145,5e-05,10.20247]
[1776313451400,41.29,74906.2,0.0,0.92152,5e-05,10.19633]
[1776313452393,41.29,74921.77,0.0,0.92231,5e-05,10.12018]
[1776313453399,41.29,74925.29,0.0,0.92249,5e-05,10.10295]
[1776313458460,41.29,74928.05,0.0,0.92263,5e-05,10.08924]
[1776313462462,41.29,74933.13,0.0,0.92289,5e-05,10.06435]
[1776313466491,41.29,74936.59,0.0,0.92306,5e-05,10.04752]
[1776313470519,41.29,74928.41,0.0,0.92265,5e-05,10.08723]
[1776313471526,41.29,74920.1,0.0,0.92225,5e-05,10.1243]
[1776313472533,41.29,74918.66,0.0,0.92218,5e-05,10.1312]
[1776313477568,41.29,74917.1,0.0,0.92211,5e-05,10.13805]
[1776313483609,41.29,74917.8,0.0,0.92215,5e-05,10.13396]
[1776313487638,41.29,74911.54,0.0,0.92184,5e-05,10.16398]
[1776313492681,41.28,74911.11,0.0,0.92183,5e-05,10.16531]
[1776313497714,41.28,74911.94,0.0,0.92188,5e-05,10.16054]
[1776313502749,41.28,74910.4,0.0,0.92181,5e-05,10.16729]
[1776313507784,41.28,74911.03,0.0,0.92185,5e-05,10.1634]
[1776313512820,41.28,74912.2,0.0,0.92191,5e-05,10.157]
[1776313517855,41.28,74911.74,0.0,0.9219,5e-05,10.15856]
[1776313524905,41.27,74913.86,0.0,0.92201,5e-05,10.14732]
[1776313528933,41.27,74926.11,0.0,0.92264,5e-05,10.08726]
[1776313529940,41.27,74932.18,0.0,0.92294,5e-05,10.05777]
[1776313532961,41.27,74923.07,0.0,0.92251,5e-05,10.09863]
[1776313539003,41.27,74924.6,0.0,0.92259,5e-05,10.0907]
[1776313544042,41.27,74927.22,0.0,0.92272,5e-05,10.07763]
[1776313549078,41.27,74929.93,0.0,0.92286,5e-05,10.06423]
[1776313554112,41.27,74932.62,0.0,0.923,5e-05,10.051]
[1776313559146,41.27,74934.41,0.0,0.92309,5e-05,10.04219]
[1776313562172,41.27,74945.89,0.0,0.92367,5e-05,9.98653]
[1776313563179,41.27,74950.14,0.0,0.92388,5e-05,9.96605]
[1776313568215,41.27,74947.86,0.0,0.92376,5e-05,9.97753]
[1776313573251,41.27,74953.28,0.0,0.92403,5e-05,9.95175]
[1776313574256,41.27,74956.54,0.0,0.92419,5e-05,9.93614]
[1776313575263,41.27,74950.97,0.0,0.92391,5e-05,9.96319]
[1776313577277,41.27,74948.8,0.0,0.9238,5e-05,9.97391]
[1776313580297,41.27,74959.24,0.0,0.92431,5e-05,9.92385]
[1776313581305,41.28,74958.9,0.0,0.92429,5e-05,9.92567]
[1776313586340,41.28,74953.76,0.0,0.92403,5e-05,9.95137]
[1776313588354,41.28,74949.66,0.0,0.92382,5e-05,9.97143]
[1776313593389,41.28,74950.25,0.0,0.92387,5e-05,9.96584]
[1776313598424,41.28,74950.15,0.0,0.92386,5e-05,9.96682]
[1776313603458,41.28,74950.93,0.0,0.92389,5e-05,9.96351]
[1776313608494,41.28,74950.74,0.0,0.92388,5e-05,9.96486]
[1776313613528,41.28,74949.94,0.0,0.92384,5e-05,9.96905]
[1776313619571,41.28,74950.52,0.0,0.92386,5e-05,9.96658]
[1776313624607,41.28,74947.0,0.0,0.92368,5e-05,9.98383]
[1776313629641,41.28,74949.01,0.0,0.92378,5e-05,9.97423]
[1776313635683,41.28,74949.13,0.0,0.92379,5e-05,9.97391]
[1776313639712,41.28,74956.25,0.0,0.92414,5e-05,9.9398]
[1776313644745,41.29,74957.87,0.0,0.92421,5e-05,9.93249]
[1776313649795,41.29,74958.07,0.0,0.92422,5e-05,9.93203]
[1776313654817,41.29,74954.87,0.0,0.92408,5e-05,9.94463]
[1776313659852,41.29,74957.8,0.0,0.92422,5e-05,9.93091]
[1776313664887,41.29,74958.2,0.0,0.92424,5e-05,9.92938]
[1776313669922,41.29,74957.49,0.0,0.9242,5e-05,9.93308]
[1776313675963,41.29,74955.74,0.0,0.92411,5e-05,9.94199]
[1776313682005,41.29,74953.11,0.0,0.92397,5e-05,9.95513]
[1776313687040,41.29,74952.17,0.0,0.92392,5e-05,9.96002]
[1776313692076,41.29,74952.54,0.0,0.92393,5e-05,9.95858]
[1776313697112,41.29,74952.83,0.0,0.92395,5e-05,9.9575]
[1776313702146,41.29,74949.08,0.0,0.92376,5e-05,9.97579]
[1776313707181,41.29,74947.48,0.0,0.92368,5e-05,9.98361]
[1776313712217,41.29,74942.47,0.0,0.92345,5e-05,10.00458]
[1776313717252,41.29,74941.49,0.0,0.9234,5e-05,10.00921]
[1776313722286,41.29,74940.24,0.0,0.92334,5e-05,10.01513]
[1776313727324,41.29,74936.93,0.0,0.92318,5e-05,10.03092]
[1776313732356,41.29,74935.14,0.0,0.92309,5e-05,10.03934]
[1776313737391,41.29,74936.2,0.0,0.92314,5e-05,10.03396]
[1776313742428,41.29,74941.7,0.0,0.92342,5e-05,10.00712]
[1776313743434,41.29,74941.29,0.0,0.9234,5e-05,10.00911]
[1776313748469,41.29,74939.15,0.0,0.92329,5e-05,10.01949]
[1776313753504,41.29,74938.18,0.0,0.92324,5e-05,10.02418]
[1776313758538,41.29,74937.84,0.0,0.92323,5e-05,10.02581]
[1776313764581,41.29,74939.27,0.0,0.9233,5e-05,10.01894]
[1776313769616,41.29,74938.31,0.0,0.92325,5e-05,10.02364]
[1776313775658,41.29,74937.8,0.0,0.92325,5e-05,10.02279]
[1776313780712,41.29,74934.36,0.0,0.92308,5e-05,10.03939]
[1776313785729,41.29,74934.16,0.0,0.92307,5e-05,10.04018]
[1776313790764,41.29,74939.7,0.0,0.92335,5e-05,10.01314]
[1776313795799,41.29,74942.84,0.0,0.9235,5e-05,9.99791]
[1776313800835,41.29,74947.73,0.0,0.92375,5e-05,9.97436]
[1776313805869,41.29,74947.01,0.0,0.92371,5e-05,9.978]
[1776313810905,41.29,74945.27,0.0,0.92362,5e-05,9.9866]
[1776313815940,41.29,74945.65,0.0,0.92364,5e-05,9.98482]
[1776313820975,41.29,74941.64,0.0,0.92344,5e-05,10.00428]
[1776313825003,41.29,74936.78,0.0,0.9232,5e-05,10.02763]
[1776313829032,41.29,74931.43,0.0,0.92293,5e-05,10.05329]
[1776313834067,41.29,74930.72,0.0,0.92292,5e-05,10.05286]
[1776313837088,41.29,74921.14,0.0,0.92244,5e-05,10.09902]
[1776313838095,41.29,74911.93,0.0,0.92198,5e-05,10.14363]
[1776313843130,41.29,74915.15,0.0,0.92215,5e-05,10.12683]
[1776313848165,41.28,74920.01,0.0,0.92241,5e-05,10.10228]
[1776313853202,41.28,74923.06,0.0,0.92257,5e-05,10.0868]
[1776313860253,41.28,74925.62,0.0,0.92271,5e-05,10.07367]
[1776313864277,41.28,74919.34,0.0,0.92239,5e-05,10.10382]
[1776313869312,41.28,74915.13,0.0,0.92219,5e-05,10.12363]
[1776313874350,41.28,74911.73,0.0,0.92202,5e-05,10.13947]
[1776313876362,41.28,74906.57,0.0,0.92176,5e-05,10.16432]
[1776313881397,41.28,74906.96,0.0,0.92179,5e-05,10.16146]
[1776313886433,41.27,74908.31,0.0,0.92187,5e-05,10.15395]
[1776313891468,41.27,74902.52,0.0,0.92161,5e-05,10.17806]
[1776313893481,41.27,74899.93,0.0,0.92148,5e-05,10.19029]
[1776313898517,41.27,74905.3,0.0,0.92176,5e-05,10.16302]
[1776313903552,41.27,74903.17,0.0,0.92166,5e-05,10.17258]
[1776313908586,41.27,74901.58,0.0,0.92159,5e-05,10.17951]
[1776313913625,41.26,74905.84,0.0,0.92182,5e-05,10.15794]
[1776313916648,41.26,74910.98,0.0,0.92208,5e-05,10.1325]
[1776313921681,41.26,74910.36,0.0,0.92205,5e-05,10.13504]
[1776313923695,41.26,74903.84,0.0,0.92172,5e-05,10.16664]
[1776313926716,41.26,74897.78,0.0,0.92142,5e-05,10.19584]
[1776313928730,41.26,74894.79,0.0,0.92127,5e-05,10.21007]
[1776313932758,41.26,74903.23,0.0,0.92171,5e-05,10.16801]
[1776313934771,41.26,74905.68,0.0,0.92184,5e-05,10.15578]
[1776313939806,41.26,74911.83,0.0,0.92215,5e-05,10.12524]
[1776313942828,41.26,74917.41,0.0,0.92244,5e-05,10.09788]
[1776313948871,41.26,74918.81,0.0,0.92251,5e-05,10.09084]
[1776313953906,41.26,74923.27,0.0,0.92276,5e-05,10.0657]
[1776313958940,41.26,74924.56,0.0,0.92283,5e-05,10.05946]
[1776313963976,41.26,74924.79,0.0,0.92284,5e-05,10.0584]
[1776313969011,41.26,74922.4,0.0,0.92272,5e-05,10.07006]
[1776313974048,41.26,74923.32,0.0,0.92276,5e-05,10.06558]
[1776313980090,41.26,74923.35,0.0,0.92276,5e-05,10.06541]
[1776313982123,41.26,74915.48,0.0,0.92237,5e-05,10.10367]
[1776313983110,41.26,74915.48,0.0,0.92237,5e-05,10.10359]
[1776313984117,41.26,74910.47,0.0,0.92211,5e-05,10.1279]
[1776313989151,41.25,74911.08,0.0,0.92215,5e-05,10.12434]
[1776313991165,41.25,74905.61,0.0,0.92188,5e-05,10.15076]
[1776313993180,41.25,74914.42,0.0,0.92233,5e-05,10.10757]
[1776313998214,41.25,74914.64,0.0,0.92234,5e-05,10.10617]
[1776314003250,41.25,74912.43,0.0,0.92223,5e-05,10.11661]
[1776314008284,41.25,74911.7,0.0,0.9222,5e-05,10.11983]
[1776314019361,41.25,74910.9,0.0,0.92219,5e-05,10.11976]
[1776314025404,41.25,74910.34,0.0,0.92216,5e-05,10.12218]
[1776314029446,41.25,74904.66,0.0,0.92187,5e-05,10.14965]
[1776314030452,41.25,74912.63,0.0,0.92228,5e-05,10.11074]
[1776314031460,41.25,74921.15,0.0,0.92271,5e-05,10.06929]
[1776314032466,41.25,74931.33,0.0,0.92322,5e-05,10.01994]
[1776314033474,41.25,74940.4,0.0,0.92368,5e-05,9.97616]
[1776314035487,41.25,74945.92,0.0,0.92395,5e-05,9.94988]
[1776314040530,41.25,74943.91,0.0,0.92384,5e-05,9.96069]
[1776314045565,41.25,74942.64,0.0,0.92376,5e-05,9.96785]
[1776314050597,41.26,74942.22,0.0,0.92373,5e-05,9.97085]
[1776314055633,41.26,74942.12,0.0,0.92372,5e-05,9.97229]
[1776314060668,41.26,74942.03,0.0,0.9237,5e-05,9.97368]
[1776314065702,41.26,74946.89,0.0,0.92394,5e-05,9.95118]
[1776314070737,41.26,74947.58,0.0,0.92396,5e-05,9.94897]
[1776314075774,41.27,74946.39,0.0,0.92391,5e-05,9.95256]
[1776314080812,41.27,74945.12,0.0,0.92384,5e-05,9.95975]
[1776314081820,41.27,74954.17,0.0,0.92428,5e-05,9.91624]
[1776314082823,41.27,74954.54,0.0,0.9243,5e-05,9.91472]
[1776314087857,41.27,74956.34,0.0,0.92438,5e-05,9.90744]
[1776314092892,41.28,74961.28,0.0,0.92461,5e-05,9.88471]
[1776314097928,41.28,74964.49,0.0,0.92476,5e-05,9.8698]
[1776314102962,41.28,74963.45,0.0,0.9247,5e-05,9.87645]
[1776314106990,41.28,74973.59,0.0,0.92519,5e-05,9.82863]
[1776314107998,41.28,74975.54,0.0,0.92528,5e-05,9.81931]
[1776314113033,41.28,74977.02,0.0,0.92535,5e-05,9.81248]
[1776314118067,41.28,74981.34,0.0,0.92556,5e-05,9.79203]
[1776314120082,41.28,74988.03,0.0,0.92589,5e-05,9.76014]
[1776314121089,41.28,74993.79,0.0,0.92617,5e-05,9.73272]
[1776314124109,41.28,74993.93,0.0,0.92617,5e-05,9.7325]
[1776314129144,41.29,74994.4,0.0,0.92618,5e-05,9.73098]
[1776314134180,41.29,74994.12,0.0,0.92619,5e-05,9.72975]
[1776314139219,41.29,74993.86,0.0,0.92617,5e-05,9.73181]
[1776314144252,41.29,74993.97,0.0,0.92616,5e-05,9.73194]
[1776314149288,41.29,74994.77,0.0,0.9262,5e-05,9.72876]
[1776314151300,41.29,75003.94,0.0,0.92664,5e-05,9.6854]
[1776314156334,41.29,75005.01,0.0,0.92668,5e-05,9.68138]
[1776314161370,41.3,75002.66,0.0,0.92656,5e-05,9.69364]
[1776314163384,41.3,74996.81,0.0,0.92627,5e-05,9.72191]
[1776314164391,41.3,74989.97,0.0,0.92593,5e-05,9.75469]
[1776314169426,41.3,74989.29,0.0,0.92589,5e-05,9.75849]
[1776314174460,41.3,74989.03,0.0,0.92588,5e-05,9.76022]
[1776314179495,41.3,74990.37,0.0,0.92593,5e-05,9.75533]
[1776314184531,41.31,74993.41,0.0,0.92605,5e-05,9.7431]
[1776314189566,41.31,74994.75,0.0,0.9261,5e-05,9.739]
[1776314194601,41.31,74992.3,0.0,0.92599,5e-05,9.74827]
[1776314199636,41.32,74992.26,0.0,0.92597,5e-05,9.75067]
[1776314204670,41.32,74991.99,0.0,0.92593,5e-05,9.75414]
[1776314209708,41.33,74992.11,0.0,0.92591,5e-05,9.75571]
[1776314216758,41.33,74992.81,0.0,0.92592,5e-05,9.75535]
[1776314221796,41.34,74992.64,0.0,0.92589,5e-05,9.75826]
[1776314228842,41.34,74992.64,0.0,0.92586,5e-05,9.76121]
[1776314233947,41.35,74995.16,0.0,0.92597,5e-05,9.75087]
[1776314235891,41.35,74995.95,0.0,0.926,5e-05,9.74726]
[1776314240925,41.35,74995.22,0.0,0.92596,5e-05,9.75126]
[1776314242941,41.35,75000.34,0.0,0.92621,5e-05,9.7274]
[1776314244954,41.35,75005.89,0.0,0.92647,5e-05,9.70126]
[1776314249990,41.35,75011.75,0.0,0.92675,5e-05,9.67429]
[1776314250996,41.35,75020.71,0.0,0.92718,5e-05,9.6319]
[1776314252006,41.35,75027.66,0.0,0.92753,5e-05,9.59579]
[1776314253010,41.35,75031.11,0.0,0.9277,5e-05,9.57959]
[1776314258048,41.36,75033.63,0.0,0.92781,5e-05,9.56843]
[1776314260132,41.36,75025.29,0.0,0.92741,5e-05,9.60836]
[1776314262077,41.36,75029.05,0.0,0.92758,5e-05,9.59093]
[1776314264091,41.36,75033.46,0.0,0.92779,5e-05,9.57073]
[1776314269126,41.36,75034.95,0.0,0.92784,5e-05,9.56531]
[1776314274160,41.37,75036.6,0.0,0.92791,5e-05,9.55913]
[1776314279195,41.37,75037.63,0.0,0.92794,5e-05,9.55587]
[1776314284230,41.37,75038.24,0.0,0.92795,5e-05,9.55464]
[1776314287252,41.37,75045.22,0.0,0.92828,5e-05,9.52255]
[1776314289267,41.37,75048.54,0.0,0.92843,5e-05,9.5073]
[1776314294301,41.38,75050.76,0.0,0.92852,5e-05,9.49853]
[1776314299337,41.38,75051.21,0.0,0.92852,5e-05,9.49857]
[1776314304442,41.39,75051.02,0.0,0.92848,5e-05,9.50203]
[1776314312428,41.4,75051.98,0.0,0.92852,5e-05,9.4976]
[1776314317464,41.4,75052.18,0.0,0.92851,5e-05,9.49871]
[1776314322498,41.4,75051.75,0.0,0.92847,5e-05,9.50271]
[1776314327534,41.41,75054.86,0.0,0.9286,5e-05,9.49011]
[1776314332572,41.41,75061.51,0.0,0.92889,5e-05,9.46096]
[1776314337605,41.42,75062.06,0.0,0.92889,5e-05,9.46068]
[1776314342639,41.42,75060.94,0.0,0.92882,5e-05,9.46822]
[1776314347674,41.43,75059.31,0.0,0.92872,5e-05,9.47807]
[1776314352710,41.43,75055.13,0.0,0.9285,5e-05,9.4999]
[1776314356739,41.43,75050.02,0.0,0.92824,5e-05,9.52544]
[1776314361772,41.44,75049.6,0.0,0.9282,5e-05,9.52925]
[1776314366808,41.44,75050.2,0.0,0.92821,5e-05,9.5283]
[1776314371845,41.45,75052.83,0.0,0.92834,5e-05,9.51465]
[1776314376878,41.45,75047.95,0.0,0.92809,5e-05,9.53963]
[1776314381913,41.45,75054.13,0.0,0.92837,5e-05,9.51231]
[1776314383926,41.45,75056.87,0.0,0.92849,5e-05,9.49993]
[1776314388962,41.46,75057.13,0.0,0.9285,5e-05,9.49919]
[1776314393997,41.46,75057.06,0.0,0.92849,5e-05,9.49977]
[1776314399033,41.46,75059.55,0.0,0.92861,5e-05,9.48835]
[1776314404068,41.46,75062.81,0.0,0.92876,5e-05,9.47334]
[1776314409104,41.46,75063.42,0.0,0.92878,5e-05,9.47092]
[1776314414138,41.46,75065.08,0.0,0.92886,5e-05,9.46359]
[1776314419173,41.46,75065.22,0.0,0.92886,5e-05,9.4634]
[1776314424207,41.46,75064.93,0.0,0.92884,5e-05,9.46516]
[1776314429242,41.46,75064.94,0.0,0.92884,5e-05,9.46545]
[1776314434279,41.46,75064.79,0.0,0.92885,5e-05,9.46323]
[1776314439316,41.46,75073.05,0.0,0.92924,5e-05,9.42486]
[1776314440323,41.46,75079.35,0.0,0.92953,5e-05,9.39555]
[1776314441330,41.46,75083.47,0.0,0.92972,5e-05,9.3765]
[1776314446372,41.47,75080.18,0.0,0.92956,5e-05,9.3928]
[1776314451407,41.47,75076.8,0.0,0.92939,5e-05,9.40955]
[1776314456443,41.47,75074.18,0.0,0.92926,5e-05,9.42275]
[1776314458456,41.47,75065.03,0.0,0.92882,5e-05,9.46594]
[1776314459463,41.47,75055.39,0.0,0.92837,5e-05,9.51129]
[1776314460471,41.47,75055.16,0.0,0.92836,5e-05,9.51243]
[1776314465583,41.47,75051.33,0.0,0.92817,5e-05,9.53065]
[1776314469535,41.47,75049.58,0.0,0.92808,5e-05,9.5397]
[1776314473562,41.47,75041.5,0.0,0.9277,5e-05,9.57773]
[1776314474570,41.47,75037.62,0.0,0.92751,5e-05,9.59596]
[1776314478598,41.47,75037.19,0.0,0.92748,5e-05,9.59901]
[1776314481619,41.48,75045.31,0.0,0.92787,5e-05,9.56083]
[1776314482625,41.48,75050.34,0.0,0.92811,5e-05,9.53713]
[1776314487661,41.47,75051.57,0.0,0.92817,5e-05,9.53124]
[1776314492696,41.47,75051.45,0.0,0.92818,5e-05,9.52848]
[1776314497731,41.48,75049.21,0.0,0.92807,5e-05,9.54002]
[1776314502766,41.48,75051.07,0.0,0.92815,5e-05,9.53223]
[1776314507801,41.48,75055.57,0.0,0.92835,5e-05,9.51175]
[1776314512835,41.48,75056.98,0.0,0.92842,5e-05,9.50511]
[1776314517871,41.48,75058.93,0.0,0.92851,5e-05,9.49601]
[1776314522905,41.48,75058.39,0.0,0.92849,5e-05,9.49864]
[1776314527941,41.48,75060.42,0.0,0.92858,5e-05,9.48923]
[1776314532976,41.48,75062.42,0.0,0.92867,5e-05,9.4801]
[1776314538011,41.48,75062.59,0.0,0.92868,5e-05,9.47961]
[1776314543046,41.48,75064.77,0.0,0.92878,5e-05,9.46979]
[1776314548083,41.48,75062.79,0.0,0.92868,5e-05,9.47946]
[1776314553116,41.48,75061.63,0.0,0.92864,5e-05,9.48199]
[1776314558151,41.49,75065.25,0.0,0.92881,5e-05,9.46541]
[1776314560168,41.49,75070.72,0.0,0.92906,5e-05,9.43999]
[1776314561172,41.49,75075.69,0.0,0.9293,5e-05,9.4169]
[1776314564195,41.49,75094.03,0.0,0.93015,5e-05,9.33199]
[1776314565201,41.49,75100.3,0.0,0.93043,5e-05,9.30319]
[1776314566216,41.49,75100.47,0.0,0.93044,5e-05,9.30276]
[1776314567217,41.49,75109.6,0.0,0.93086,5e-05,9.26082]
[1776314568223,41.49,75119.67,0.0,0.93131,5e-05,9.21471]
[1776314569230,41.49,75119.48,0.0,0.9313,5e-05,9.21609]
[1776314571248,41.49,75128.95,0.0,0.93172,5e-05,9.17344]
[1776314572255,41.49,75143.23,0.0,0.93237,5e-05,9.10839]
[1776314573260,41.49,75144.47,0.0,0.93242,5e-05,9.10301]
[1776314575276,41.5,75152.01,0.0,0.93275,5e-05,9.06911]
[1776314576369,41.5,75150.7,0.0,0.93269,5e-05,9.07547]
[1776314579305,41.5,75164.18,0.0,0.93329,4e-05,9.01503]
[1776314580313,41.5,75163.91,0.0,0.93327,4e-05,9.01671]
[1776314585346,41.5,75163.13,0.0,0.93321,4e-05,9.02248]
[1776314590386,41.51,75168.21,0.0,0.9334,4e-05,9.00338]
[1776314591393,41.51,75181.16,0.0,0.93397,4e-05,8.94493]
[1776314592400,41.52,75185.64,0.0,0.93417,4e-05,8.92512]
[1776314594414,41.52,75180.15,0.0,0.93391,4e-05,8.95121]
[1776314596520,41.52,75172.26,0.0,0.93355,4e-05,8.98819]
[1776314598445,41.52,75164.4,0.0,0.93319,4e-05,9.02506]
[1776314599452,41.52,75162.56,0.0,0.9331,4e-05,9.03391]
[1776314602474,41.53,75157.53,0.0,0.93287,4e-05,9.0582]
[1776314603479,41.53,75151.32,0.0,0.93258,5e-05,9.087]
[1776314604488,41.53,75147.21,0.0,0.93239,5e-05,9.10619]
[1776314606588,41.53,75142.02,0.0,0.93215,5e-05,9.13103]
[1776314612543,41.54,75140.1,0.0,0.93204,5e-05,9.14067]
[1776314615563,41.54,75145.82,0.0,0.93228,5e-05,9.11644]
[1776314620599,41.55,75141.85,0.0,0.93207,5e-05,9.13808]
[1776314625634,41.56,75143.65,0.0,0.93212,5e-05,9.13316]
[1776314629662,41.56,75138.22,0.0,0.93185,5e-05,9.16071]
[1776314631677,41.57,75136.41,0.0,0.93175,5e-05,9.17023]
[1776314636802,41.57,75137.33,0.0,0.93176,5e-05,9.16958]
[1776314642753,41.58,75137.59,0.0,0.93175,5e-05,9.17125]
[1776314644767,41.58,75129.67,0.0,0.93137,5e-05,9.20932]
[1776314649802,41.59,75126.64,0.0,0.93121,5e-05,9.22563]
[1776314654837,41.59,75130.72,0.0,0.93137,5e-05,9.20914]
[1776314659873,41.6,75138.5,0.0,0.9317,5e-05,9.17579]
[1776314664908,41.6,75137.85,0.0,0.93165,5e-05,9.18136]
[1776314669943,41.61,75135.61,0.0,0.93152,5e-05,9.19417]
[1776314674977,41.61,75136.73,0.0,0.93157,5e-05,9.18831]
[1776314680016,41.62,75135.4,0.0,0.93149,5e-05,9.19691]
[1776314685049,41.62,75131.28,0.0,0.93127,5e-05,9.21822]
[1776314690084,41.63,75127.61,0.0,0.93109,5e-05,9.23732]
[1776314695119,41.63,75126.98,0.0,0.93104,5e-05,9.2423]
[1776314700155,41.64,75124.81,0.0,0.93092,5e-05,9.25426]
[1776314702170,41.64,75106.16,0.0,0.93005,5e-05,9.34109]
[1776314703177,41.64,75088.32,0.0,0.92922,5e-05,9.42406]
[1776314705190,41.64,75095.41,0.0,0.92955,5e-05,9.39141]
[1776314707296,41.64,75111.68,0.0,0.9303,5e-05,9.3164]
[1776314708213,41.64,75111.68,0.0,0.9303,5e-05,9.31669]
[1776314713246,41.64,75114.11,0.0,0.93039,5e-05,9.30703]
[1776314717275,41.65,75108.11,0.0,0.9301,5e-05,9.33608]
[1776314722320,41.65,75104.18,0.0,0.92991,5e-05,9.35541]
[1776314723325,41.65,75049.62,0.0,0.92734,5e-05,9.61065]
[1776314724340,41.65,75026.63,0.0,0.92624,5e-05,9.71893]
[1776314725345,41.65,75027.56,0.0,0.92628,5e-05,9.71455]
[1776314726351,41.65,75033.03,0.0,0.92655,5e-05,9.68837]
[1776314728367,41.65,75037.23,0.0,0.92676,5e-05,9.668]
[1776314730379,41.65,75031.5,0.0,0.92648,5e-05,9.69531]
[1776314735413,41.65,75034.78,0.0,0.92667,5e-05,9.67554]
[1776314740452,41.64,75034.96,0.0,0.92669,5e-05,9.67339]
[1776314745485,41.64,75036.38,0.0,0.92677,5e-05,9.66545]
[1776314749515,41.64,75031.2,0.0,0.92653,5e-05,9.68895]
[1776314754548,41.64,75031.21,0.0,0.92655,5e-05,9.68757]
[1776314759584,41.63,75030.97,0.0,0.92655,5e-05,9.68741]
[1776314761598,41.63,75037.9,0.0,0.92688,5e-05,9.65421]
[1776314763612,41.63,75045.9,0.0,0.92727,5e-05,9.61613]
[1776314764619,41.63,75051.81,0.0,0.92755,5e-05,9.5882]
[1776314765625,41.63,75056.48,0.0,0.92778,5e-05,9.56618]
[1776314768646,41.63,75057.65,0.0,0.92783,5e-05,9.56052]
[1776314773681,41.63,75055.66,0.0,0.92774,5e-05,9.56963]
[1776314778716,41.63,75057.57,0.0,0.92784,5e-05,9.56036]
[1776314783753,41.63,75056.97,0.0,0.92781,5e-05,9.56299]
[1776314788787,41.63,75059.29,0.0,0.92792,5e-05,9.55188]
[1776314794830,41.63,75060.96,0.0,0.92802,5e-05,9.5407]
[1776314801883,41.63,75060.68,0.0,0.92801,5e-05,9.54183]
[1776314806913,41.63,75059.2,0.0,0.92794,5e-05,9.54856]
[1776314814969,41.63,75059.82,0.0,0.92798,5e-05,9.54524]
[1776314820017,41.63,75057.74,0.0,0.92788,5e-05,9.55465]
[1776314825042,41.62,75060.89,0.0,0.92803,5e-05,9.53956]
[1776314832092,41.62,75059.52,0.0,0.92797,5e-05,9.54559]
[1776314833099,41.62,75069.2,0.0,0.92843,5e-05,9.50019]
[1776314835113,41.62,75078.0,0.0,0.92885,5e-05,9.45916]
[1776314841155,41.63,75078.06,0.0,0.92884,5e-05,9.4594]
[1776314845183,41.63,75071.39,0.0,0.92853,5e-05,9.49091]
[1776314847196,41.63,75065.55,0.0,0.92825,5e-05,9.51827]
[1776314852232,41.63,75066.71,0.0,0.92833,5e-05,9.50956]
[1776314857268,41.63,75064.74,0.0,0.92823,5e-05,9.51884]
[1776314859285,41.63,75048.67,0.0,0.92747,5e-05,9.59427]
[1776314860289,41.63,75025.03,0.0,0.92634,5e-05,9.70566]
[1776314861296,41.63,75017.91,0.0,0.926,5e-05,9.73908]
[1776314862303,41.62,75020.47,0.0,0.92612,5e-05,9.72661]
[1776314863310,41.62,75013.83,0.0,0.9258,5e-05,9.75811]
[1776314864359,41.62,75008.12,0.0,0.92553,5e-05,9.78485]
[1776314865360,41.62,74979.14,0.0,0.92412,5e-05,9.92199]
[1776314866385,41.62,74948.93,0.0,0.92261,5e-05,10.06712]
[1776314867378,41.62,74945.77,0.0,0.92246,5e-05,10.08192]
[1776314870409,41.62,74936.58,0.0,0.922,5e-05,10.12594]
[1776314871411,41.62,74933.16,0.0,0.92183,5e-05,10.14229]
[1776314872419,41.62,74923.19,0.0,0.92133,5e-05,10.19039]
[1776314873426,41.62,74921.47,0.0,0.92124,5e-05,10.19844]
[1776314874434,41.62,74909.65,0.0,0.92064,5e-05,10.2556]
[1776314875439,41.62,74903.14,0.0,0.92031,5e-05,10.28699]
[1776314876447,41.62,74907.02,0.0,0.92051,5e-05,10.26768]
[1776314877455,41.62,74914.03,0.0,0.92088,5e-05,10.23311]
[1776314878510,41.61,74920.91,0.0,0.92124,5e-05,10.19889]
[1776314881482,41.61,74930.7,0.0,0.92174,5e-05,10.15044]
[1776314882488,41.61,74933.57,0.0,0.92189,5e-05,10.13629]
[1776314885510,41.61,74939.61,0.0,0.92222,5e-05,10.1045]
[1776314888531,41.6,74938.56,0.0,0.92219,5e-05,10.10731]
[1776314890545,41.59,74940.65,0.0,0.92234,5e-05,10.09323]
[1776314895580,41.59,74942.65,0.0,0.92245,5e-05,10.08269]
[1776314899608,41.59,74948.35,0.0,0.92274,5e-05,10.05451]
[1776314904643,41.59,74951.73,0.0,0.92292,5e-05,10.03756]
[1776314907664,41.59,74945.22,0.0,0.9226,5e-05,10.06793]
[1776314912699,41.58,74945.54,0.0,0.92265,5e-05,10.0623]
[1776314915722,41.58,74925.98,0.0,0.92166,5e-05,10.15641]
[1776314916729,41.58,74914.09,0.0,0.92106,5e-05,10.21383]
[1776314917735,41.58,74911.47,0.0,0.92093,5e-05,10.22619]
[1776314922771,41.58,74905.67,0.0,0.92066,5e-05,10.25238]
[1776314926800,41.57,74900.37,0.0,0.9204,5e-05,10.2764]
[1776314931835,41.57,74899.35,0.0,0.92038,5e-05,10.279]
[1776314936869,41.56,74898.81,0.0,0.92037,5e-05,10.27925]
[1776314941948,41.56,74896.72,0.0,0.92028,5e-05,10.28756]
[1776314942924,41.56,74865.32,0.0,0.91867,5e-05,10.44045]
[1776314943929,41.56,74842.83,0.0,0.91749,5e-05,10.55062]
[1776314944937,41.55,74836.29,0.0,0.91715,5e-05,10.58242]
[1776314945943,41.55,74831.59,0.0,0.91691,5e-05,10.6051]
[1776314946949,41.55,74825.19,0.0,0.91658,5e-05,10.63622]
[1776314947957,41.55,74824.52,0.0,0.91655,5e-05,10.63888]
[1776314952992,41.55,74823.41,0.0,0.91651,5e-05,10.64253]
[1776314955014,41.54,74817.61,0.0,0.91621,5e-05,10.66998]
[1776314956015,41.54,74802.01,0.0,0.91538,5e-05,10.74696]
[1776314957026,41.54,74785.65,0.0,0.9145,5e-05,10.82825]
[1776314958029,41.54,74769.52,0.0,0.91363,5e-05,10.90854]
[1776314959099,41.54,74774.76,0.0,0.91392,5e-05,10.88144]
[1776314960043,41.54,74774.76,0.0,0.91393,5e-05,10.8811]
[1776314962057,41.54,74762.27,0.0,0.91325,5e-05,10.94303]
[1776314967092,41.53,74757.52,0.0,0.91302,6e-05,10.96399]
[1776314969170,41.53,74750.77,0.0,0.91266,6e-05,10.99675]
[1776314972127,41.52,74750.48,0.0,0.9127,6e-05,10.99233]
[1776314974141,41.52,74756.17,0.0,0.91303,6e-05,10.96207]
[1776314979176,41.51,74747.99,0.0,0.91262,6e-05,10.99936]
[1776314984210,41.5,74752.62,0.0,0.91292,6e-05,10.97193]
[1776314987242,41.5,74773.98,0.0,0.91411,5e-05,10.86268]
[1776314988244,41.5,74794.26,0.0,0.91521,5e-05,10.76098]
[1776314991266,41.5,74821.87,0.0,0.91669,5e-05,10.62324]
[1776314992274,41.5,74828.01,0.0,0.91702,5e-05,10.59283]
[1776314993313,41.5,74821.29,0.0,0.91666,5e-05,10.62621]
[1776314995296,41.5,74837.71,0.0,0.91754,5e-05,10.54461]
[1776314998320,41.5,74843.12,0.0,0.91783,5e-05,10.51738]
[1776315002347,41.5,74865.14,0.0,0.91899,5e-05,10.40849]
[1776315004397,41.5,74873.11,0.0,0.9194,5e-05,10.36933]
[1776315005385,41.5,74894.1,0.0,0.92048,5e-05,10.26669]
[1776315006386,41.5,74900.08,0.0,0.92079,5e-05,10.2375]
[1776315007394,41.5,74903.04,0.0,0.92094,5e-05,10.22329]
[1776315009420,41.5,74910.93,0.0,0.92134,5e-05,10.18553]
[1776315010427,41.5,74917.56,0.0,0.92167,5e-05,10.15372]
[1776315011445,41.5,74910.38,0.0,0.9213,5e-05,10.18863]
[1776315012444,41.5,74919.74,0.0,0.92178,5e-05,10.14349]
[1776315013450,41.5,74931.66,0.0,0.92237,5e-05,10.08667]
[1776315014459,41.5,74940.65,0.0,0.92282,5e-05,10.04378]
[1776315018488,41.51,74920.36,0.0,0.92177,5e-05,10.14375]
[1776315019570,41.51,74908.94,0.0,0.92119,5e-05,10.1996]
[1776315020500,41.51,74893.24,0.0,0.92038,5e-05,10.2764]
[1776315021507,41.51,74884.92,0.0,0.91995,5e-05,10.31725]
[1776315025545,41.51,74915.98,0.0,0.92154,5e-05,10.16627]
[1776315026551,41.51,74930.22,0.0,0.92226,5e-05,10.09768]
[1776315030581,41.51,74919.25,0.0,0.92168,5e-05,10.1527]
[1776315033607,41.52,74913.53,0.0,0.9214,5e-05,10.1783]
[1776315035617,41.52,74900.34,0.0,0.92072,5e-05,10.24316]
[1776315037632,41.52,74894.48,0.0,0.92042,5e-05,10.27223]
[1776315038639,41.52,74883.01,0.0,0.91982,5e-05,10.32848]
[1776315039646,41.52,74877.16,0.0,0.91952,5e-05,10.35726]
[1776315044688,41.52,74885.03,0.0,0.91993,5e-05,10.31833]
[1776315046702,41.52,74891.22,0.0,0.92025,5e-05,10.28781]
[1776315049724,41.52,74898.88,0.0,0.92065,5e-05,10.2501]
[1776315050732,41.52,74907.42,0.0,0.92109,5e-05,10.2084]
[1776315051737,41.52,74912.63,0.0,0.92135,5e-05,10.18303]
[1776315054761,41.52,74905.88,0.0,0.92101,5e-05,10.21587]
[1776315059793,41.52,74902.73,0.0,0.92085,5e-05,10.23095]
[1776315064846,41.52,74898.37,0.0,0.92063,5e-05,10.25195]
[1776315069883,41.51,74897.46,0.0,0.92059,5e-05,10.25592]
[1776315074917,41.51,74899.69,0.0,0.92071,5e-05,10.24459]
[1776315079955,41.51,74900.82,0.0,0.92077,5e-05,10.2387]
[1776315084990,41.51,74904.63,0.0,0.92097,5e-05,10.21976]
[1776315087007,41.51,74910.6,0.0,0.92127,5e-05,10.19062]
[1776315089018,41.51,74925.0,0.0,0.922,5e-05,10.12069]
[1776315090028,41.51,74925.82,0.0,0.92204,5e-05,10.11683]
[1776315095065,41.51,74929.37,0.0,0.92224,5e-05,10.09699]
[1776315097074,41.51,74933.82,0.0,0.92246,5e-05,10.07581]
[1776315102109,41.52,74936.43,0.0,0.92258,5e-05,10.06426]
[1776315106137,41.52,74943.28,0.0,0.92291,5e-05,10.03214]
[1776315111173,41.52,74939.93,0.0,0.92273,5e-05,10.0496]
[1776315116207,41.52,74940.33,0.0,0.92274,5e-05,10.04878]
[1776315120235,41.53,74934.49,0.0,0.92244,5e-05,10.07783]
[1776315121242,41.53,74931.84,0.0,0.9223,5e-05,10.0908]
[1776315125270,41.53,74930.42,0.0,0.92223,5e-05,10.09813]
[1776315130306,41.53,74928.14,0.0,0.92211,5e-05,10.10968]
[1776315136347,41.53,74927.41,0.0,0.92207,5e-05,10.11369]
[1776315141384,41.53,74926.4,0.0,0.92201,5e-05,10.11897]
[1776315147425,41.53,74930.2,0.0,0.9222,5e-05,10.10117]
[1776315150494,41.53,74921.43,0.0,0.92175,5e-05,10.14402]
[1776315156489,41.53,74921.32,0.0,0.92176,5e-05,10.14151]
[1776315158504,41.53,74915.2,0.0,0.92145,5e-05,10.17128]
[1776315159514,41.53,74910.03,0.0,0.92119,5e-05,10.19638]
[1776315164545,41.53,74909.25,0.0,0.92115,5e-05,10.19997]
[1776315169579,41.53,74908.72,0.0,0.92113,5e-05,10.20238]
[1776315174615,41.53,74906.8,0.0,0.92103,5e-05,10.21158]
[1776315177636,41.53,74916.07,0.0,0.9215,5e-05,10.16653]
[1776315182673,41.53,74917.24,0.0,0.92156,5e-05,10.16118]
[1776315185693,41.53,74923.15,0.0,0.92185,5e-05,10.13277]
[1776315190728,41.53,74926.33,0.0,0.92201,5e-05,10.11804]
[1776315194757,41.54,74932.3,0.0,0.9223,5e-05,10.08971]
[1776315197779,41.54,74942.73,0.0,0.92282,5e-05,10.03993]
[1776315198785,41.54,74951.15,0.0,0.92324,5e-05,9.99964]
[1776315199792,41.54,74958.47,0.0,0.9236,5e-05,9.96477]
[1776315200800,41.54,74966.4,0.0,0.924,5e-05,9.92679]
[1776315205834,41.54,74966.17,0.0,0.92398,5e-05,9.92847]
[1776315208857,41.54,74973.26,0.0,0.92433,5e-05,9.89491]
[1776315213891,41.54,74973.23,0.0,0.92434,5e-05,9.89262]
[1776315218926,41.54,74973.19,0.0,0.92433,5e-05,9.89372]
[1776315223962,41.55,74970.9,0.0,0.9242,5e-05,9.90557]
[1776315228996,41.55,74969.98,0.0,0.92415,5e-05,9.91074]
[1776315234036,41.55,74970.83,0.0,0.92419,5e-05,9.90746]
[1776315239068,41.55,74970.23,0.0,0.92415,5e-05,9.91114]
[1776315241081,41.55,74963.25,0.0,0.9238,5e-05,9.94494]
[1776315242088,41.55,74953.71,0.0,0.92332,5e-05,9.99091]
[1776315243096,41.55,74953.88,0.0,0.92333,5e-05,9.99012]
[1776315245117,41.55,74961.56,0.0,0.92371,5e-05,9.95328]
[1776315250146,41.55,74965.14,0.0,0.92389,5e-05,9.93654]
[1776315255179,41.55,74963.24,0.0,0.92379,5e-05,9.94625]
[1776315260214,41.56,74966.42,0.0,0.92394,5e-05,9.93151]
[1776315265249,41.56,74968.66,0.0,0.92404,5e-05,9.92125]
[1776315267263,41.56,74978.36,0.0,0.92452,5e-05,9.875]
[1776315272298,41.56,74980.35,0.0,0.92463,5e-05,9.86297]
[1776315275318,41.56,74985.17,0.0,0.92486,5e-05,9.8405]
[1776315280354,41.56,74976.14,0.0,0.92441,5e-05,9.88469]
[1776315281361,41.56,74969.71,0.0,0.92409,5e-05,9.91563]
[1776315282419,41.56,74967.7,0.0,0.92399,5e-05,9.92536]
[1776315288410,41.56,74964.17,0.0,0.92381,5e-05,9.94275]
[1776315289417,41.56,74969.87,0.0,0.92409,5e-05,9.91547]
[1776315290427,41.56,74974.74,0.0,0.92433,5e-05,9.89226]
[1776315293446,41.56,74975.09,0.0,0.92434,5e-05,9.89104]
[1776315298482,41.57,74974.13,0.0,0.92429,5e-05,9.89644]
[1776315302510,41.57,74968.97,0.0,0.92403,5e-05,9.9218]
[1776315305531,41.57,74962.46,0.0,0.9237,5e-05,9.95337]
[1776315310564,41.57,74960.42,0.0,0.9236,5e-05,9.96354]
[1776315311571,41.57,74954.8,0.0,0.92332,5e-05,9.99064]
[1776315313586,41.57,74954.86,0.0,0.92332,5e-05,9.99041]
[1776315318620,41.57,74953.07,0.0,0.92323,5e-05,9.99919]
[1776315323656,41.57,74952.2,0.0,0.92318,5e-05,10.00343]
[1776315328691,41.57,74950.09,0.0,0.92308,5e-05,10.01353]
[1776315331712,41.57,74955.83,0.0,0.92339,5e-05,9.98257]
[1776315336748,41.57,74964.93,0.0,0.92384,5e-05,9.93907]
[1776315339768,41.57,74970.69,0.0,0.92413,5e-05,9.91114]
[1776315340778,41.57,74983.73,0.0,0.92477,5e-05,9.84865]
[1776315345812,41.57,74985.33,0.0,0.92485,5e-05,9.84061]
[1776315350847,41.57,74982.03,0.0,0.9247,5e-05,9.85584]
[1776315355882,41.57,74978.69,0.0,0.92454,5e-05,9.87122]
[1776315360918,41.56,74973.31,0.0,0.92428,5e-05,9.89629]
[1776315362985,41.56,74963.32,0.0,0.92379,5e-05,9.9438]
[1776315368973,41.56,74960.88,0.0,0.92368,5e-05,9.95413]
[1776315375015,41.56,74961.54,0.0,0.92373,5e-05,9.9496]
[1776315380088,41.56,74961.43,0.0,0.92373,5e-05,9.94907]
[1776315385124,41.55,74959.95,0.0,0.92367,5e-05,9.95516]
[1776315390160,41.55,74958.18,0.0,0.92359,5e-05,9.96265]
[1776315393181,41.55,74953.79,0.0,0.9234,5e-05,9.97977]
[1776315398216,41.55,74955.34,0.0,0.92349,5e-05,9.97103]
[1776315403278,41.54,74958.59,0.0,0.92367,5e-05,9.95412]
[1776315408286,41.54,74960.04,0.0,0.92375,5e-05,9.94593]
[1776315413322,41.54,74962.47,0.0,0.92388,5e-05,9.93308]
[1776315418357,41.54,74964.37,0.0,0.92399,5e-05,9.92284]
[1776315423395,41.53,74956.95,0.0,0.92363,5e-05,9.95733]
[1776315425405,41.53,74950.87,0.0,0.92333,5e-05,9.9867]
[1776315430441,41.54,74949.59,0.0,0.92326,5e-05,9.99295]
[1776315435476,41.54,74948.49,0.0,0.92321,5e-05,9.99832]
[1776315441517,41.54,74946.47,0.0,0.9231,5e-05,10.00814]
[1776315447559,41.54,74945.32,0.0,0.92305,5e-05,10.01379]
[1776315452595,41.54,74941.54,0.0,0.92288,5e-05,10.02875]
[1776315457629,41.53,74947.95,0.0,0.92321,5e-05,9.99716]
[1776315458637,41.53,74954.76,0.0,0.92355,5e-05,9.96408]
[1776315459643,41.53,74953.19,0.0,0.92347,5e-05,9.97139]
[1776315464679,41.53,74952.2,0.0,0.92344,5e-05,9.97493]
[1776315466694,41.53,74947.06,0.0,0.92318,5e-05,9.99918]
[1776315470720,41.53,74952.83,0.0,0.92348,5e-05,9.97066]
[1776315475756,41.53,74952.05,0.0,0.92345,5e-05,9.97334]
[1776315481798,41.52,74950.68,0.0,0.9234,5e-05,9.97866]
[1776315486834,41.52,74949.65,0.0,0.92336,5e-05,9.98235]
[1776315491871,41.52,74943.67,0.0,0.92307,5e-05,10.01001]
[1776315498917,41.51,74943.43,0.0,0.92308,5e-05,10.00944]
[1776315503952,41.51,74942.73,0.0,0.92305,5e-05,10.0116]
[1776315508986,41.51,74942.42,0.0,0.92305,5e-05,10.01189]
[1776315514052,41.51,74940.94,0.0,0.92301,5e-05,10.0145]
[1776315519067,41.5,74946.01,0.0,0.92328,5e-05,9.98892]
[1776315523094,41.5,74954.23,0.0,0.92369,5e-05,9.94865]
[1776315528129,41.5,74955.84,0.0,0.92378,5e-05,9.94022]
[1776315531149,41.5,74962.34,0.0,0.92411,5e-05,9.90858]
[1776315532157,41.5,74967.39,0.0,0.92436,5e-05,9.88429]
[1776315534171,41.5,74973.35,0.0,0.92465,5e-05,9.85566]
[1776315539208,41.5,74973.54,0.0,0.92466,5e-05,9.85464]
[1776315541224,41.5,74985.19,0.0,0.92524,5e-05,9.79901]
[1776315546254,41.5,74977.46,0.0,0.92485,5e-05,9.83615]
[1776315547262,41.5,74975.56,0.0,0.92476,5e-05,9.84522]
[1776315552296,41.5,74974.14,0.0,0.92469,5e-05,9.85178]
[1776315562367,41.5,74974.18,0.0,0.9247,5e-05,9.85091]
[1776315567402,41.5,74975.59,0.0,0.92478,5e-05,9.84373]
[1776315572436,41.5,74974.78,0.0,0.92476,5e-05,9.84379]
[1776315577472,41.5,74974.14,0.0,0.92474,5e-05,9.84629]
[1776315582508,41.5,74971.2,0.0,0.9246,5e-05,9.86013]
[1776315587542,41.5,74965.94,0.0,0.92433,5e-05,9.8863]
[1776315593584,41.5,74963.61,0.0,0.9242,5e-05,9.89839]
[1776315599625,41.5,74967.37,0.0,0.9244,5e-05,9.87952]
[1776315602648,41.5,74959.96,0.0,0.92403,5e-05,9.91488]
[1776315603654,41.5,74955.27,0.0,0.9238,5e-05,9.93717]
[1776315608689,41.49,74956.14,0.0,0.92386,5e-05,9.93159]
[1776315613723,41.49,74956.13,0.0,0.92387,5e-05,9.93031]
[1776315618759,41.49,74957.29,0.0,0.92394,5e-05,9.92345]
[1776315623794,41.49,74958.22,0.0,0.924,5e-05,9.91774]
[1776315629836,41.48,74958.75,0.0,0.92404,5e-05,9.91378]
[1776315634893,41.48,74959.61,0.0,0.92412,5e-05,9.90521]
[1776315641920,41.48,74958.59,0.0,0.92408,5e-05,9.90857]
[1776315646954,41.47,74958.72,0.0,0.9241,5e-05,9.90688]
[1776315650982,41.47,74949.39,0.0,0.92364,5e-05,9.95093]
[1776315651989,41.47,74941.92,0.0,0.92327,5e-05,9.98665]
[1776315652997,41.47,74941.36,0.0,0.92325,5e-05,9.98902]
[1776315658033,41.47,74943.86,0.0,0.92339,5e-05,9.97525]
[1776315663068,41.46,74946.36,0.0,0.92353,5e-05,9.96117]
[1776315668110,41.46,74948.99,0.0,0.92368,5e-05,9.94684]
[1776315674151,41.46,74955.22,0.0,0.92401,5e-05,9.91502]
[1776315677173,41.45,74958.75,0.0,0.92419,5e-05,9.89731]
[1776315682208,41.45,74959.71,0.0,0.92425,5e-05,9.89162]
[1776315687242,41.45,74954.69,0.0,0.92401,5e-05,9.91462]
[1776315690276,41.45,74983.02,0.0,0.92542,5e-05,9.77836]
[1776315691281,41.45,75005.79,0.0,0.92655,5e-05,9.6668]
[1776315695310,41.45,74998.53,0.0,0.92619,5e-05,9.7018]
[1776315700345,41.45,74997.7,0.0,0.92615,5e-05,9.70621]
[1776315702359,41.45,74991.09,0.0,0.92582,5e-05,9.73782]
[1776315705382,41.45,74984.97,0.0,0.92552,5e-05,9.7671]
[1776315709410,41.45,74991.62,0.0,0.92585,5e-05,9.73551]
[1776315712431,41.45,74999.68,0.0,0.92624,5e-05,9.69741]
[1776315714447,41.45,75006.65,0.0,0.92657,5e-05,9.6646]
[1776315716458,41.45,75011.65,0.0,0.92681,5e-05,9.64129]
[1776315721494,41.46,75013.34,0.0,0.92688,5e-05,9.63445]
[1776315726528,41.46,75014.03,0.0,0.9269,5e-05,9.63252]
[1776315728543,41.46,75008.68,0.0,0.92664,5e-05,9.65838]
[1776315732571,41.46,75003.4,0.0,0.92637,5e-05,9.6843]
[1776315737605,41.46,74999.46,0.0,0.92617,5e-05,9.70396]
[1776315742641,41.47,74998.91,0.0,0.92614,5e-05,9.70748]
[1776315747676,41.47,74998.78,0.0,0.92612,5e-05,9.70903]
[1776315752738,41.47,74995.62,0.0,0.92598,5e-05,9.72169]
[1776315757748,41.47,74994.72,0.0,0.92593,5e-05,9.72682]
[1776315760770,41.47,74984.62,0.0,0.92543,5e-05,9.77541]
[1776315765805,41.47,74987.58,0.0,0.92557,5e-05,9.76178]
[1776315768826,41.47,74981.47,0.0,0.92527,5e-05,9.79125]
[1776315770840,41.48,74976.08,0.0,0.925,5e-05,9.8175]
[1776315772855,41.48,74974.68,0.0,0.92492,5e-05,9.82496]
[1776315775876,41.48,74980.79,0.0,0.92521,5e-05,9.79686]
[1776315776882,41.48,74985.87,0.0,0.92546,5e-05,9.77265]
[1776315778897,41.48,74991.35,0.0,0.92572,5e-05,9.74671]
[1776315783934,41.48,74995.68,0.0,0.92593,5e-05,9.72673]
[1776315787985,41.48,75006.9,0.0,0.92647,5e-05,9.67403]
[1776315788994,41.48,75015.25,0.0,0.92687,5e-05,9.63468]
[1776315790000,41.48,75016.42,0.0,0.92692,5e-05,9.62943]
[1776315791007,41.48,75010.54,0.0,0.92664,5e-05,9.65759]
[1776315792013,41.48,75009.17,0.0,0.92657,5e-05,9.66434]
[1776315797049,41.49,75013.26,0.0,0.92675,5e-05,9.64616]
[1776315802083,41.49,75015.04,0.0,0.92682,5e-05,9.63909]
[1776315807118,41.49,75015.06,0.0,0.92681,5e-05,9.64037]
[1776315812154,41.5,75014.81,0.0,0.92681,5e-05,9.63967]
[1776315817189,41.5,75019.06,0.0,0.927,5e-05,9.62099]
[1776315822224,41.5,75021.06,0.0,0.92708,5e-05,9.61341]
[1776315827259,41.51,75024.42,0.0,0.92722,5e-05,9.59915]
[1776315832294,41.51,75025.48,0.0,0.92726,5e-05,9.59575]
[1776315837329,41.51,75025.48,0.0,0.92724,5e-05,9.59731]
[1776315838336,41.51,75020.37,0.0,0.92699,5e-05,9.62172]
[1776315843370,41.52,75017.61,0.0,0.92685,5e-05,9.63598]
[1776315848406,41.52,75012.18,0.0,0.92657,5e-05,9.66283]
[1776315853441,41.52,75010.39,0.0,0.92648,5e-05,9.67236]
[1776315858477,41.52,75010.29,0.0,0.92646,5e-05,9.67387]
[1776315863511,41.52,75017.04,0.0,0.92678,5e-05,9.64302]
[1776315868546,41.53,75018.45,0.0,0.92683,5e-05,9.63773]
[1776315873581,41.53,75016.08,0.0,0.92673,5e-05,9.64701]
[1776315878616,41.53,75015.13,0.0,0.92667,5e-05,9.65279]
[1776315884657,41.54,75014.13,0.0,0.9266,5e-05,9.65906]
[1776315890699,41.54,75013.77,0.0,0.92657,5e-05,9.66224]
[1776315895734,41.54,75014.18,0.0,0.92658,5e-05,9.66154]
[1776315900770,41.54,75013.93,0.0,0.92656,5e-05,9.66395]
[1776315904805,41.55,74999.87,0.0,0.92586,5e-05,9.73195]
[1776315905811,41.55,74990.88,0.0,0.92542,5e-05,9.77523]
[1776315906818,41.55,74990.33,0.0,0.92539,5e-05,9.77793]
[1776315911855,41.55,74992.15,0.0,0.92547,5e-05,9.76964]
[1776315913869,41.55,75001.79,0.0,0.92594,5e-05,9.72395]
[1776315914875,41.55,75007.18,0.0,0.9262,5e-05,9.6985]
[1776315920921,41.55,75007.04,0.0,0.92619,5e-05,9.70019]
[1776315925952,41.55,75005.9,0.0,0.92612,5e-05,9.70647]
[1776315930988,41.56,75007.46,0.0,0.92619,5e-05,9.69994]
[1776315936024,41.56,75009.05,0.0,0.92628,5e-05,9.69002]
[1776315941058,41.56,75010.27,0.0,0.92633,5e-05,9.68515]
[1776315946093,41.56,75013.44,0.0,0.92647,5e-05,9.67105]
[1776315951129,41.56,75013.87,0.0,0.92648,5e-05,9.66999]
[1776315957182,41.57,75014.09,0.0,0.92648,5e-05,9.6701]
[1776315962208,41.57,75008.61,0.0,0.92621,5e-05,9.697]
[1776315963215,41.57,75003.62,0.0,0.92597,5e-05,9.72082]
[1776315965230,41.57,75000.91,0.0,0.92583,5e-05,9.73391]
[1776315970267,41.57,74997.44,0.0,0.92566,5e-05,9.75078]
[1776315975301,41.57,75002.63,0.0,0.92591,5e-05,9.72652]
[1776315980336,41.57,75003.67,0.0,0.92595,5e-05,9.72229]
[1776315985370,41.57,75004.75,0.0,0.926,5e-05,9.71766]
[1776315987385,41.57,75011.82,0.0,0.92634,5e-05,9.68462]
[1776315991413,41.58,75017.53,0.0,0.92663,5e-05,9.65516]
[1776315996448,41.58,75018.76,0.0,0.92667,5e-05,9.65059]
[1776316001483,41.58,75013.84,0.0,0.92642,5e-05,9.67501]
[1776316006518,41.58,75012.56,0.0,0.92635,5e-05,9.68207]
[1776316011553,41.59,75013.56,0.0,0.92639,5e-05,9.67837]
[1776316016588,41.59,75013.76,0.0,0.92639,5e-05,9.67853]
[1776316021627,41.59,75010.73,0.0,0.92623,5e-05,9.6939]
[1776316023637,41.59,75005.39,0.0,0.92597,5e-05,9.71955]
[1776316028673,41.59,75009.87,0.0,0.92618,5e-05,9.69915]
[1776316035723,41.6,75009.99,0.0,0.92617,5e-05,9.69996]
[1776316036732,41.6,75004.49,0.0,0.9259,5e-05,9.72655]
[1776316041764,41.6,75000.24,0.0,0.92568,5e-05,9.74804]
[1776316046817,41.6,74999.96,0.0,0.92566,5e-05,9.74991]
[1776316047823,41.6,74988.05,0.0,0.92507,5e-05,9.80705]
[1776316049821,41.6,74982.01,0.0,0.92477,5e-05,9.83666]
[1776316050828,41.6,74980.16,0.0,0.92467,5e-05,9.84582]
[1776316054855,41.61,74986.01,0.0,0.92497,5e-05,9.81581]
[1776316057877,41.61,74992.17,0.0,0.92527,5e-05,9.78669]
[1776316062911,41.61,74990.63,0.0,0.9252,5e-05,9.79392]
[1776316067946,41.61,74990.55,0.0,0.9252,5e-05,9.79404]
[1776316072982,41.6,74990.73,0.0,0.92521,5e-05,9.79285]
[1776316078027,41.6,74992.08,0.0,0.92528,5e-05,9.78605]
[1776316083053,41.6,74992.21,0.0,0.92529,5e-05,9.78509]
[1776316088088,41.6,74993.57,0.0,0.92536,5e-05,9.77824]
[1776316093124,41.6,74993.17,0.0,0.92534,5e-05,9.77978]
[1776316098157,41.6,74988.19,0.0,0.9251,5e-05,9.80303]
[1776316101179,41.6,74980.12,0.0,0.92471,5e-05,9.84118]
[1776316103193,41.6,74973.24,0.0,0.92437,5e-05,9.87444]
[1776316104200,41.6,74966.7,0.0,0.92404,5e-05,9.90588]
[1776316105206,41.6,74965.59,0.0,0.92398,5e-05,9.91129]
[1776316110244,41.6,74965.21,0.0,0.92396,5e-05,9.91353]
[1776316115276,41.6,74965.45,0.0,0.92401,5e-05,9.90802]
[1776316120313,41.6,74966.89,0.0,0.92409,5e-05,9.89976]
[1776316125353,41.59,74966.53,0.0,0.92409,5e-05,9.90014]
[1776316130389,41.59,74965.97,0.0,0.92407,5e-05,9.90147]
[1776316135424,41.59,74964.39,0.0,0.924,5e-05,9.90815]
[1776316140460,41.59,74962.4,0.0,0.9239,5e-05,9.9181]
[1776316142473,41.59,74957.18,0.0,0.92364,5e-05,9.9433]
[1776316144489,41.59,74954.49,0.0,0.9235,5e-05,9.9563]
[1776316147509,41.59,74947.64,0.0,0.92316,5e-05,9.98932]
[1776316148522,41.59,74943.66,0.0,0.92296,5e-05,10.0084]
[1776316150529,41.59,74937.37,0.0,0.92265,5e-05,10.03863]
[1776316155565,41.59,74939.94,0.0,0.92278,5e-05,10.02554]
[1776316162614,41.59,74943.19,0.0,0.92296,5e-05,10.00892]
[1776316167650,41.58,74944.51,0.0,0.92305,5e-05,10.00012]
[1776316172683,41.58,74946.4,0.0,0.92319,5e-05,9.98531]
[1776316177718,41.57,74946.52,0.0,0.92322,5e-05,9.98234]
[1776316178734,41.57,74941.26,0.0,0.92296,5e-05,10.00754]
[1776316181747,41.57,74947.17,0.0,0.92326,5e-05,9.97865]
[1776316186782,41.57,74950.73,0.0,0.92344,5e-05,9.96069]
[1776316191817,41.56,74948.36,0.0,0.92335,5e-05,9.97004]
[1776316196852,41.56,74948.13,0.0,0.92336,5e-05,9.96895]
[1776316199872,41.56,74955.18,0.0,0.92372,5e-05,9.93379]
[1776316201886,41.56,74960.57,0.0,0.924,5e-05,9.90715]
[1776316206922,41.55,74958.06,0.0,0.92389,5e-05,9.91745]
[1776316212963,41.55,74954.62,0.0,0.92374,5e-05,9.93198]
[1776316217999,41.54,74946.15,0.0,0.92333,5e-05,9.97114]
[1776316219006,41.54,74938.62,0.0,0.92296,5e-05,10.00709]
[1776316220016,41.54,74936.98,0.0,0.92288,5e-05,10.01461]
[1776316225049,41.54,74939.51,0.0,0.92303,5e-05,10.00041]
[1776316227064,41.54,74931.51,0.0,0.92263,5e-05,10.03824]
[1776316230084,41.53,74931.64,0.0,0.92265,5e-05,10.03626]
[1776316236125,41.53,74932.07,0.0,0.92272,5e-05,10.02814]
[1776316240156,41.53,74931.84,0.0,0.92273,5e-05,10.02741]
[1776316243177,41.52,74938.47,0.0,0.92308,5e-05,9.99402]
[1776316246199,41.52,74946.81,0.0,0.92351,5e-05,9.9526]
[1776316251233,41.52,74947.9,0.0,0.92358,5e-05,9.94551]
[1776316253246,41.51,74953.35,0.0,0.92386,5e-05,9.91864]
[1776316257276,41.51,74955.5,0.0,0.92398,5e-05,9.90718]
[1776316262312,41.51,74960.1,0.0,0.92422,5e-05,9.88387]
[1776316263319,41.51,74963.38,0.0,0.92438,5e-05,9.86794]
[1776316268356,41.51,74965.02,0.0,0.92447,5e-05,9.85924]
[1776316273390,41.51,74966.75,0.0,0.92457,5e-05,9.85022]
[1776316278424,41.5,74966.6,0.0,0.92457,5e-05,9.85027]
[1776316283459,41.5,74966.7,0.0,0.92458,5e-05,9.84911]
[1776316286480,41.5,74976.95,0.0,0.92509,5e-05,9.79967]
[1776316291516,41.5,74980.35,0.0,0.92528,5e-05,9.77976]
[1776316296550,41.5,74978.19,0.0,0.92518,5e-05,9.78983]
[1776316305618,41.5,74977.31,0.0,0.92514,5e-05,9.79365]
[1776316310691,41.5,74974.77,0.0,0.92502,5e-05,9.80557]
[1776316311680,41.5,74961.25,0.0,0.92435,5e-05,9.87029]
[1776316312688,41.5,74951.97,0.0,0.92388,5e-05,9.91513]
[1776316313677,41.5,74945.21,0.0,0.92355,5e-05,9.94772]
[1776316318711,41.5,74946.7,0.0,0.92362,5e-05,9.94102]
[1776316323747,41.5,74945.36,0.0,0.92354,5e-05,9.94799]
[1776316328782,41.5,74944.98,0.0,0.92352,5e-05,9.95039]
[1776316333817,41.5,74945.18,0.0,0.92352,5e-05,9.95006]
[1776316338853,41.51,74945.54,0.0,0.92353,5e-05,9.94903]
[1776316343888,41.51,74944.77,0.0,0.92349,5e-05,9.95343]
[1776316349929,41.51,74944.51,0.0,0.92347,5e-05,9.95551]
[1776316351944,41.51,74952.37,0.0,0.92388,5e-05,9.91407]
[1776316356979,41.51,74954.33,0.0,0.92399,5e-05,9.90415]
[1776316364028,41.51,74954.77,0.0,0.92401,5e-05,9.902]
[1776316369064,41.51,74957.88,0.0,0.92415,5e-05,9.88831]
[1776316374099,41.51,74958.1,0.0,0.92415,5e-05,9.8885]
[1776316379134,41.52,74955.22,0.0,0.92399,5e-05,9.90353]
[1776316384171,41.52,74954.32,0.0,0.92394,5e-05,9.90891]
[1776316389209,41.52,74954.0,0.0,0.92391,5e-05,9.91147]
[1776316391221,41.52,74945.54,0.0,0.92349,5e-05,9.95252]
[1776316393235,41.52,74945.04,0.0,0.92346,5e-05,9.95519]
[1776316398272,41.52,74943.55,0.0,0.92338,5e-05,9.96288]
[1776316405321,41.52,74945.3,0.0,0.92346,5e-05,9.95507]
[1776316410357,41.52,74947.61,0.0,0.92357,5e-05,9.94443]
[1776316415393,41.53,74950.24,0.0,0.92372,5e-05,9.92901]
[1776316416398,41.53,74955.26,0.0,0.92397,5e-05,9.905]
[1776316418412,41.52,74960.58,0.0,0.92424,5e-05,9.87905]
[1776316424454,41.52,74961.34,0.0,0.92429,5e-05,9.87429]
[1776316429489,41.52,74960.22,0.0,0.92424,5e-05,9.87869]
[1776316433523,41.52,74951.81,0.0,0.92383,5e-05,9.91821]
[1776316435537,41.52,74949.12,0.0,0.9237,5e-05,9.93036]
[1776316439565,41.51,74943.29,0.0,0.92342,5e-05,9.9573]
[1776316444600,41.51,74943.23,0.0,0.92344,5e-05,9.95594]
[1776316450642,41.51,74944.57,0.0,0.92352,5e-05,9.94761]
[1776316455677,41.5,74943.61,0.0,0.92349,5e-05,9.95063]
[1776316460711,41.5,74943.53,0.0,0.9235,5e-05,9.94941]
[1776316465746,41.5,74942.91,0.0,0.92349,5e-05,9.9508]
[1776316470781,41.49,74942.84,0.0,0.9235,5e-05,9.94946]
[1776316475817,41.49,74943.7,0.0,0.92358,5e-05,9.94042]
[1776316480851,41.49,74943.54,0.0,0.92359,5e-05,9.9397]
[1776316485887,41.48,74942.04,0.0,0.92353,5e-05,9.94548]
[1776316490921,41.48,74941.78,0.0,0.92353,5e-05,9.94533]
[1776316495958,41.48,74941.31,0.0,0.92352,5e-05,9.94624]
[1776316500993,41.48,74940.76,0.0,0.92351,5e-05,9.94755]
[1776316506030,41.47,74936.55,0.0,0.92331,5e-05,9.96646]
[1776316511065,41.47,74934.58,0.0,0.92323,5e-05,9.97445]
[1776316516100,41.47,74932.57,0.0,0.92314,5e-05,9.98271]
[1776316521146,41.46,74934.04,0.0,0.92323,5e-05,9.97411]
[1776316526169,41.46,74939.38,0.0,0.92351,5e-05,9.9468]
[1776316531204,41.46,74942.23,0.0,0.92369,5e-05,9.9282]
[1776316539267,41.45,74944.52,0.0,0.92383,5e-05,9.91471]
[1776316541279,41.45,74940.12,0.0,0.92361,5e-05,9.93593]
[1776316542285,41.45,74935.11,0.0,0.92336,5e-05,9.96004]
[1776316547319,41.45,74935.38,0.0,0.92338,5e-05,9.95855]
[1776316552355,41.45,74935.27,0.0,0.92339,5e-05,9.9578]
[1776316556383,41.45,74940.96,0.0,0.92369,5e-05,9.92891]
[1776316560411,41.44,74947.0,0.0,0.924,5e-05,9.89846]
[1776316562425,41.44,74953.6,0.0,0.92433,5e-05,9.86615]
[1776316564440,41.44,74961.81,0.0,0.92475,5e-05,9.82632]
[1776316568468,41.44,74966.48,0.0,0.92498,5e-05,9.80338]
[1776316574509,41.44,74966.83,0.0,0.92501,5e-05,9.80101]
[1776316576524,41.44,74972.8,0.0,0.9253,5e-05,9.77225]
[1776316577530,41.44,74977.23,0.0,0.92552,5e-05,9.75104]
[1776316579544,41.44,74979.69,0.0,0.92564,5e-05,9.73929]
[1776316582565,41.44,74972.09,0.0,0.92527,5e-05,9.77558]
[1776316584580,41.44,74975.03,0.0,0.92541,5e-05,9.76142]
[1776316586596,41.44,74980.11,0.0,0.92566,5e-05,9.73714]
[1776316589614,41.44,74983.28,0.0,0.92582,5e-05,9.72212]
[1776316594649,41.44,74979.8,0.0,0.92567,5e-05,9.73564]
[1776316599684,41.44,74979.53,0.0,0.92565,5e-05,9.73706]
[1776316602705,41.44,74987.1,0.0,0.92602,5e-05,9.70109]
[1776316607740,41.44,74989.25,0.0,0.92612,5e-05,9.69134]
[1776316613781,41.44,74992.34,0.0,0.92628,5e-05,9.67619]
[1776316618817,41.44,74991.85,0.0,0.92626,5e-05,9.67811]
[1776316623852,41.44,74992.69,0.0,0.9263,5e-05,9.67371]
[1776316628887,41.44,74995.2,0.0,0.92643,5e-05,9.66152]
[1776316633921,41.44,74994.51,0.0,0.9264,5e-05,9.66457]
[1776316638956,41.44,74994.11,0.0,0.92638,5e-05,9.66623]
[1776316643992,41.43,74993.35,0.0,0.92634,5e-05,9.66958]
[1776316649027,41.43,74995.0,0.0,0.92643,5e-05,9.66151]
[1776316654061,41.43,74995.07,0.0,0.92645,5e-05,9.65771]
[1776316659097,41.43,74992.48,0.0,0.92633,5e-05,9.66977]
[1776316664131,41.43,74988.46,0.0,0.92614,5e-05,9.68858]
[1776316666146,41.43,74980.86,0.0,0.92577,5e-05,9.72456]
[1776316671181,41.43,74980.62,0.0,0.92576,5e-05,9.72508]
[1776316676216,41.43,74977.63,0.0,0.92562,5e-05,9.73865]
[1776316681263,41.43,74976.89,0.0,0.92559,5e-05,9.74147]
[1776316686287,41.43,74978.91,0.0,0.9257,5e-05,9.73122]
[1776316691321,41.43,74978.74,0.0,0.9257,5e-05,9.73147]
[1776316696358,41.42,74982.32,0.0,0.92588,5e-05,9.71388]
[1776316699378,41.42,74990.1,0.0,0.92626,5e-05,9.67664]
[1776316700385,41.42,74998.77,0.0,0.92668,5e-05,9.63547]
[1776316703412,41.42,75009.76,0.0,0.92721,5e-05,9.58361]
[1776316708441,41.43,75013.2,0.0,0.92737,5e-05,9.56805]
[1776316713475,41.43,75013.72,0.0,0.92741,5e-05,9.56303]
[1776316718511,41.43,75015.78,0.0,0.9275,5e-05,9.55406]
[1776316723547,41.43,75013.76,0.0,0.92739,5e-05,9.56441]
[1776316725562,41.43,75006.45,0.0,0.92704,5e-05,9.59926]
[1776316727575,41.43,75003.15,0.0,0.92688,5e-05,9.61506]
[1776316732610,41.43,74998.16,0.0,0.92663,5e-05,9.639]
[1776316735631,41.43,75005.05,0.0,0.92697,5e-05,9.6065]
[1776316739659,41.43,75006.09,0.0,0.92701,5e-05,9.60204]
[1776316742753,41.43,75011.11,0.0,0.92725,5e-05,9.57869]
[1776316745701,41.44,75017.03,0.0,0.92753,5e-05,9.55122]
[1776316750736,41.44,75019.08,0.0,0.92762,5e-05,9.54255]
[1776316756778,41.44,75019.94,0.0,0.92765,5e-05,9.53964]
[1776316762821,41.44,75020.99,0.0,0.92769,5e-05,9.53582]
[1776316767855,41.44,75021.88,0.0,0.92772,5e-05,9.53284]
[1776316772964,41.45,75022.16,0.0,0.92774,5e-05,9.5293]
[1776316779939,41.45,75022.52,0.0,0.92774,5e-05,9.52906]
[1776316785981,41.45,75023.06,0.0,0.92776,5e-05,9.52767]
[1776316792022,41.45,75023.88,0.0,0.92779,5e-05,9.52492]
[1776316797058,41.46,75024.07,0.0,0.92779,5e-05,9.52498]
[1776316802093,41.46,75023.73,0.0,0.92776,5e-05,9.52758]
[1776316803176,41.46,75013.8,0.0,0.92728,5e-05,9.57463]
[1776316804107,41.46,75013.8,0.0,0.92728,5e-05,9.57476]
[1776316809142,41.46,75015.72,0.0,0.92737,5e-05,9.56645]
[1776316814177,41.46,75016.17,0.0,0.92738,5e-05,9.56524]
[1776316819213,41.46,75013.51,0.0,0.92724,5e-05,9.57869]
[1776316823319,41.47,75021.79,0.0,0.92763,5e-05,9.5403]
[1776316824246,41.47,75021.79,0.0,0.92763,5e-05,9.54054]
[1776316825253,41.47,75030.9,0.0,0.92806,5e-05,9.49792]
[1776316830289,41.47,75036.21,0.0,0.9283,5e-05,9.47448]
[1776316835324,41.47,75038.65,0.0,0.92842,5e-05,9.46122]
[1776316837345,41.47,75047.59,0.0,0.92884,5e-05,9.41972]
[1776316838346,41.48,75054.68,0.0,0.92918,5e-05,9.38674]
[1776316839353,41.48,75059.69,0.0,0.92941,5e-05,9.36356]
[1776316844388,41.48,75056.52,0.0,0.92925,5e-05,9.37946]
[1776316849423,41.48,75056.62,0.0,0.92925,5e-05,9.38003]
[1776316854458,41.48,75056.69,0.0,0.92924,5e-05,9.38072]
[1776316860500,41.48,75056.43,0.0,0.92921,5e-05,9.38314]
[1776316865535,41.49,75056.03,0.0,0.92919,5e-05,9.386]
[1776316870575,41.49,75056.03,0.0,0.92918,5e-05,9.38694]
[1776316872592,41.49,75061.18,0.0,0.92941,5e-05,9.36333]
[1776316873739,41.49,75069.02,0.0,0.92978,5e-05,9.32702]
[1776316874600,41.49,75069.02,0.0,0.92978,5e-05,9.32731]
[1776316879635,41.49,75066.1,0.0,0.92963,5e-05,9.34242]
[1776316880641,41.49,75059.55,0.0,0.92932,5e-05,9.37322]
[1776316885677,41.5,75060.24,0.0,0.92934,5e-05,9.37119]
[1776316890712,41.5,75066.95,0.0,0.92964,5e-05,9.34123]
[1776316895748,41.5,75062.7,0.0,0.92945,5e-05,9.35935]
[1776316898768,41.5,75059.25,0.0,0.92928,5e-05,9.37627]
[1776316903950,41.51,75060.04,0.0,0.9293,5e-05,9.37383]
[1776316909844,41.51,75059.81,0.0,0.92927,5e-05,9.3764]
[1776316914880,41.51,75062.23,0.0,0.92938,5e-05,9.36637]
[1776316920922,41.51,75061.85,0.0,0.92936,5e-05,9.36758]
[1776316924950,41.51,75052.53,0.0,0.92893,5e-05,9.41077]
[1776316925959,41.51,75048.89,0.0,0.92876,5e-05,9.42766]
[1776316928985,41.51,75045.14,0.0,0.92859,5e-05,9.44468]
[1776316934016,41.51,75041.23,0.0,0.92841,5e-05,9.46194]
[1776316939052,41.51,75042.81,0.0,0.9285,5e-05,9.45335]
[1776316944236,41.5,75042.91,0.0,0.92852,5e-05,9.45147]
[1776316949123,41.5,75051.63,0.0,0.92894,5e-05,9.40955]
[1776316954306,41.5,75043.93,0.0,0.9286,5e-05,9.44149]
[1776316960201,41.5,75045.3,0.0,0.92868,5e-05,9.43372]
[1776316965234,41.49,75044.42,0.0,0.92865,5e-05,9.4367]
[1776316970269,41.49,75045.05,0.0,0.92869,5e-05,9.43256]
[1776316975305,41.49,75043.27,0.0,0.92862,5e-05,9.43966]
[1776316980340,41.49,75047.25,0.0,0.92882,5e-05,9.41982]
[1776316985374,41.48,75045.78,0.0,0.92876,5e-05,9.42561]
[1776316990411,41.48,75044.27,0.0,0.9287,5e-05,9.43159]
[1776316992424,41.48,75039.16,0.0,0.92847,5e-05,9.45505]
[1776316993431,41.48,75044.39,0.0,0.92872,5e-05,9.43029]
[1776316996452,41.48,75050.26,0.0,0.929,5e-05,9.40221]
[1776316999473,41.48,75056.56,0.0,0.9293,5e-05,9.37229]
[1776317004656,41.48,75059.75,0.0,0.92946,5e-05,9.35679]
[1776317008536,41.47,75066.98,0.0,0.9298,5e-05,9.3227]
[1776317013571,41.47,75067.15,0.0,0.92983,5e-05,9.31837]
[1776317018606,41.47,75065.72,0.0,0.92977,5e-05,9.32471]
[1776317023641,41.47,75062.58,0.0,0.92962,5e-05,9.33896]
[1776317028676,41.47,75060.73,0.0,0.92954,5e-05,9.34714]
[1776317033711,41.47,75060.53,0.0,0.92954,5e-05,9.34762]
[1776317038746,41.47,75060.67,0.0,0.92955,5e-05,9.34654]
[1776317043780,41.47,75059.9,0.0,0.92952,5e-05,9.34971]
[1776317048817,41.47,75058.94,0.0,0.92948,5e-05,9.35375]
[1776317053851,41.47,75058.38,0.0,0.92945,5e-05,9.35593]
[1776317058899,41.47,75058.34,0.0,0.92946,5e-05,9.35567]
[1776317065079,41.47,75056.89,0.0,0.92939,5e-05,9.36189]
[1776317070986,41.46,75051.89,0.0,0.92916,5e-05,9.38468]
[1776317076023,41.46,75050.41,0.0,0.92912,5e-05,9.38773]
[1776317081058,41.46,75049.83,0.0,0.9291,5e-05,9.38981]
[1776317086093,41.46,75049.85,0.0,0.92911,5e-05,9.3891]
[1776317091128,41.46,75055.61,0.0,0.92938,5e-05,9.36166]
[1776317096162,41.46,75054.91,0.0,0.92935,5e-05,9.36455]
[1776317102204,41.46,75054.28,0.0,0.92933,5e-05,9.36702]
[1776317107240,41.46,75048.75,0.0,0.92907,5e-05,9.39243]
[1776317112276,41.45,75050.32,0.0,0.92915,5e-05,9.38445]
[1776317118317,41.45,75050.0,0.0,0.92914,5e-05,9.38533]
[1776317124360,41.45,75053.58,0.0,0.92932,5e-05,9.36812]
[1776317128387,41.45,75066.5,0.0,0.92993,5e-05,9.30763]
[1776317129394,41.45,75075.38,0.0,0.93034,5e-05,9.26641]
[1776317134431,41.45,75079.1,0.0,0.93053,5e-05,9.24641]
[1776317140471,41.45,75081.09,0.0,0.93062,5e-05,9.23782]
[1776317145639,41.46,75082.51,0.0,0.93068,5e-05,9.2318]
[1776317151550,41.46,75082.61,0.0,0.93067,5e-05,9.23219]
[1776317154570,41.46,75086.96,0.0,0.93087,5e-05,9.21258]
[1776317159606,41.46,75085.37,0.0,0.93079,5e-05,9.22095]
[1776317164640,41.46,75090.06,0.0,0.93099,5e-05,9.20015]
[1776317169676,41.47,75093.23,0.0,0.93113,5e-05,9.18646]
[1776317175849,41.47,75094.74,0.0,0.93119,5e-05,9.1806]
[1776317181760,41.47,75098.47,0.0,0.93135,5e-05,9.16451]
[1776317186794,41.47,75099.76,0.0,0.9314,5e-05,9.15952]
[1776317189816,41.47,75093.41,0.0,0.9311,5e-05,9.18936]
[1776317194851,41.47,75093.54,0.0,0.93112,5e-05,9.18621]
[1776317197872,41.48,75098.87,0.0,0.93136,5e-05,9.16206]
[1776317202908,41.48,75103.99,0.0,0.93159,5e-05,9.13932]
[1776317207944,41.48,75107.01,0.0,0.93172,5e-05,9.12623]
[1776317213987,41.48,75111.29,0.0,0.93191,5e-05,9.10758]
[1776317219020,41.48,75109.27,0.0,0.93181,5e-05,9.11776]
[1776317224056,41.48,75107.28,0.0,0.93171,5e-05,9.12778]
[1776317226203,41.49,75116.6,0.0,0.93213,5e-05,9.08522]
[1776317228084,41.49,75119.3,0.0,0.93225,5e-05,9.07323]
[1776317229090,41.49,75125.07,0.0,0.93251,5e-05,9.04677]
[1776317230098,41.49,75132.39,0.0,0.93284,5e-05,9.0133]
[1776317232112,41.49,75131.21,0.0,0.93279,5e-05,9.0189]
[1776317237146,41.49,75128.75,0.0,0.93267,5e-05,9.03068]
[1776317242193,41.49,75126.33,0.0,0.93256,5e-05,9.04236]
[1776317243196,41.49,75120.28,0.0,0.93228,5e-05,9.07022]
[1776317244207,41.49,75115.18,0.0,0.93205,5e-05,9.09371]
[1776317246220,41.49,75115.5,0.0,0.93206,5e-05,9.0923]
[1776317251253,41.49,75117.93,0.0,0.93219,5e-05,9.07807]
[1776317256288,41.49,75112.71,0.0,0.93195,5e-05,9.10215]
[1776317261323,41.49,75107.83,0.0,0.93173,5e-05,9.12457]
[1776317266358,41.49,75105.31,0.0,0.93161,5e-05,9.13614]
[1776317270386,41.49,75105.53,0.0,0.93162,5e-05,9.13512]
[1776317271393,41.49,75106.07,0.0,0.93165,5e-05,9.13264]
[1776317273407,41.49,75114.06,0.0,0.93201,5e-05,9.09595]
[1776317278441,41.49,75114.4,0.0,0.93203,5e-05,9.09475]
[1776317283477,41.49,75119.59,0.0,0.93226,5e-05,9.07137]
[1776317288512,41.49,75126.02,0.0,0.93254,5e-05,9.04252]
[1776317289519,41.49,75131.36,0.0,0.93278,5e-05,9.01823]
[1776317292540,41.49,75123.64,0.0,0.93243,5e-05,9.0541]
[1776317294554,41.5,75119.37,0.0,0.93223,5e-05,9.07403]
[1776317299588,41.5,75117.75,0.0,0.93215,5e-05,9.08196]
[1776317304624,41.5,75117.6,0.0,0.93214,5e-05,9.08317]
[1776317306769,41.5,75123.18,0.0,0.93239,5e-05,9.05779]
[1776317312679,41.5,75122.86,0.0,0.93239,5e-05,9.05692]
[1776317317714,41.5,75123.26,0.0,0.9324,5e-05,9.05585]
[1776317322749,41.5,75124.32,0.0,0.93244,5e-05,9.05181]
[1776317327784,41.5,75123.57,0.0,0.9324,5e-05,9.05609]
[1776317332820,41.51,75113.65,0.0,0.93194,5e-05,9.10235]
[1776317337855,41.51,75111.26,0.0,0.93183,5e-05,9.11373]
[1776317342895,41.51,75098.05,0.0,0.93122,5e-05,9.17488]
[1776317343902,41.51,75083.91,0.0,0.93056,5e-05,9.24055]
[1776317344910,41.51,75076.81,0.0,0.93023,5e-05,9.27369]
[1776317349945,41.51,75077.24,0.0,0.93025,5e-05,9.27131]
[1776317353972,41.51,75073.97,0.0,0.93011,5e-05,9.28573]
[1776317359007,41.5,75074.77,0.0,0.93016,5e-05,9.28096]
[1776317364043,41.5,75077.85,0.0,0.93031,5e-05,9.26564]
[1776317369078,41.5,75080.05,0.0,0.93042,5e-05,9.25445]
[1776317373106,41.5,75071.79,0.0,0.93007,5e-05,9.2887]
[1776317378141,41.5,75070.69,0.0,0.93003,5e-05,9.29254]
[1776317383181,41.49,75070.09,0.0,0.93001,5e-05,9.29404]
[1776317388214,41.49,75074.13,0.0,0.93021,5e-05,9.27403]
[1776317393250,41.49,75078.84,0.0,0.93044,5e-05,9.25101]
[1776317396272,41.49,75084.75,0.0,0.93072,5e-05,9.22296]
[1776317399293,41.49,75092.52,0.0,0.93109,5e-05,9.1865]
[1776317404326,41.48,75094.89,0.0,0.9312,5e-05,9.17498]
[1776317407491,41.48,75114.47,0.0,0.93211,5e-05,9.08448]
[1776317408356,41.48,75114.47,0.0,0.93211,5e-05,9.08449]
[1776317410369,41.48,75114.34,0.0,0.9321,5e-05,9.08518]
[1776317412383,41.48,75124.25,0.0,0.93255,5e-05,9.03985]
[1776317415404,41.48,75124.81,0.0,0.93257,5e-05,9.03768]
[1776317420439,41.49,75131.19,0.0,0.93285,5e-05,9.00913]
[1776317425474,41.49,75130.78,0.0,0.93283,5e-05,9.01188]
[1776317430517,41.49,75136.57,0.0,0.93308,5e-05,8.98629]
[1776317432523,41.49,75140.95,0.0,0.93329,5e-05,8.96354]
[1776317437718,41.49,75138.0,0.0,0.93315,5e-05,8.97838]
[1776317443604,41.5,75135.0,0.0,0.933,5e-05,8.99311]
[1776317445621,41.5,75128.94,0.0,0.93273,5e-05,9.02083]
[1776317447788,41.5,75125.3,0.0,0.93256,5e-05,9.03736]
[1776317453675,41.5,75121.62,0.0,0.9324,5e-05,9.05387]
[1776317455696,41.49,75116.16,0.0,0.93215,5e-05,9.07873]
[1776317456702,41.49,75105.82,0.0,0.93168,5e-05,9.12615]
[1776317457858,41.49,75110.67,0.0,0.93191,5e-05,9.10343]
[1776317459723,41.49,75113.44,0.0,0.93204,5e-05,9.09055]
[1776317461740,41.49,75116.06,0.0,0.93216,5e-05,9.07816]
[1776317466774,41.49,75116.55,0.0,0.93219,5e-05,9.07544]
[1776317469795,41.49,75110.33,0.0,0.9319,5e-05,9.10371]
[1776317471809,41.49,75102.27,0.0,0.93154,5e-05,9.1405]
[1776317476844,41.49,75100.22,0.0,0.93145,5e-05,9.1491]
[1776317481879,41.49,75099.12,0.0,0.93141,5e-05,9.15335]
[1776317486915,41.49,75098.93,0.0,0.93141,5e-05,9.15354]
[1776317488073,41.48,75092.14,0.0,0.9311,5e-05,9.18472]
[1776317491950,41.48,75098.09,0.0,0.9314,5e-05,9.15332]
[1776317496985,41.48,75099.02,0.0,0.93145,5e-05,9.14833]
[1776317502020,41.48,75102.19,0.0,0.9316,5e-05,9.13306]
[1776317507057,41.48,75102.64,0.0,0.93162,5e-05,9.13059]
[1776317512092,41.48,75102.67,0.0,0.93162,5e-05,9.13086]
[1776317517127,41.48,75103.33,0.0,0.93165,5e-05,9.12823]
[1776317522166,41.48,75102.82,0.0,0.93162,5e-05,9.13095]
[1776317524177,41.48,75096.97,0.0,0.93135,5e-05,9.15801]
[1776317525183,41.48,75089.49,0.0,0.93101,5e-05,9.19254]
[1776317528357,41.48,75084.52,0.0,0.93078,5e-05,9.21538]
[1776317532234,41.48,75082.21,0.0,0.93068,5e-05,9.22568]
[1776317537269,41.48,75085.12,0.0,0.93082,5e-05,9.21157]
[1776317543311,41.48,75088.41,0.0,0.93097,5e-05,9.19579]
[1776317548497,41.48,75088.95,0.0,0.931,5e-05,9.19278]
[1776317554387,41.48,75087.58,0.0,0.93097,5e-05,9.19519]
[1776317560430,41.47,75087.34,0.0,0.93096,5e-05,9.19557]
[1776317565465,41.47,75086.93,0.0,0.93095,5e-05,9.19686]
[1776317570499,41.47,75086.84,0.0,0.93095,5e-05,9.19664]
[1776317575535,41.47,75092.96,0.0,0.93124,5e-05,9.16776]
[1776317576541,41.47,75098.01,0.0,0.93148,5e-05,9.14437]
[1776317578708,41.47,75099.56,0.0,0.93155,5e-05,9.13717]
[1776317583592,41.47,75105.25,0.0,0.93181,5e-05,9.11086]
[1776317585605,41.47,75109.76,0.0,0.93201,5e-05,9.09017]
[1776317587619,41.47,75112.6,0.0,0.93214,5e-05,9.07726]
[1776317592653,41.47,75111.06,0.0,0.93207,5e-05,9.08476]
[1776317597688,41.47,75108.71,0.0,0.93196,5e-05,9.09597]
[1776317602727,41.47,75119.26,0.0,0.93243,5e-05,9.04791]
[1776317603733,41.47,75120.58,0.0,0.93249,5e-05,9.04202]
[1776317608919,41.48,75122.65,0.0,0.93258,5e-05,9.03364]
[1776317614842,41.48,75126.44,0.0,0.93276,5e-05,9.01407]
[1776317619876,41.48,75127.7,0.0,0.93281,5e-05,9.00948]
[1776317624914,41.48,75133.53,0.0,0.93306,5e-05,8.98427]
[1776317629947,41.49,75137.15,0.0,0.93321,5e-05,8.96908]
[1776317634982,41.49,75138.89,0.0,0.93327,5e-05,8.96241]
[1776317636995,41.49,75133.47,0.0,0.93302,5e-05,8.9876]
[1776317638002,41.49,75124.95,0.0,0.93264,5e-05,9.02671]
[1776317643038,41.49,75130.04,0.0,0.93286,5e-05,9.00418]
[1776317648073,41.49,75134.89,0.0,0.93307,5e-05,8.98305]
[1776317653108,41.5,75133.66,0.0,0.933,5e-05,8.98966]
[1776317656129,41.5,75127.88,0.0,0.93274,5e-05,9.01658]
[1776317661164,41.5,75122.7,0.0,0.9325,5e-05,9.04095]
[1776317666200,41.5,75121.16,0.0,0.93242,5e-05,9.04863]
[1776317668214,41.5,75114.9,0.0,0.93213,5e-05,9.07751]
[1776317671234,41.5,75125.7,0.0,0.93264,5e-05,9.02511]
[1776317676270,41.5,75126.19,0.0,0.93266,5e-05,9.02365]
[1776317679410,41.5,75118.44,0.0,0.9323,5e-05,9.05956]
[1776317685333,41.5,75113.69,0.0,0.93208,5e-05,9.08181]
[1776317686340,41.5,75098.87,0.0,0.9314,5e-05,9.14996]
[1776317687347,41.5,75093.59,0.0,0.93116,5e-05,9.17424]
[1776317689488,41.5,75102.71,0.0,0.93158,5e-05,9.13204]
[1776317691375,41.5,75105.68,0.0,0.93172,5e-05,9.11835]
[1776317695403,41.5,75115.97,0.0,0.93219,5e-05,9.07125]
[1776317697417,41.5,75123.68,0.0,0.93253,5e-05,9.03617]
[1776317702452,41.51,75125.73,0.0,0.93262,5e-05,9.02754]
[1776317707488,41.51,75128.99,0.0,0.93276,5e-05,9.01344]
[1776317712523,41.51,75128.04,0.0,0.93271,5e-05,9.01861]
[1776317717558,41.51,75127.87,0.0,0.93269,5e-05,9.02016]
[1776317722593,41.51,75122.85,0.0,0.93246,5e-05,9.04383]
[1776317723599,41.51,75116.87,0.0,0.93219,5e-05,9.07136]
[1776317724607,41.51,75111.81,0.0,0.93195,5e-05,9.09467]
[1776317726624,41.51,75107.46,0.0,0.93175,5e-05,9.11474]
[1776317729773,41.51,75113.25,0.0,0.93202,5e-05,9.08819]
[1776317731660,41.51,75118.36,0.0,0.93227,5e-05,9.06163]
[1776317732665,41.51,75124.04,0.0,0.93253,5e-05,9.03573]
[1776317737700,41.52,75124.28,0.0,0.93253,5e-05,9.03547]
[1776317742736,41.52,75124.18,0.0,0.93252,5e-05,9.03679]
[1776317747771,41.52,75124.07,0.0,0.93251,5e-05,9.03816]
[1776317752805,41.52,75122.97,0.0,0.93245,5e-05,9.04406]
[1776317755826,41.52,75116.04,0.0,0.93213,5e-05,9.07635]
[1776317756834,41.52,75112.75,0.0,0.93198,5e-05,9.09159]
[1776317758848,41.52,75118.09,0.0,0.93222,5e-05,9.06732]
[1776317763885,41.52,75118.96,0.0,0.93225,5e-05,9.06407]
[1776317768919,41.53,75115.38,0.0,0.93208,5e-05,9.08114]
[1776317773954,41.53,75103.3,0.0,0.93152,5e-05,9.13732]
[1776317774960,41.53,75100.01,0.0,0.93137,5e-05,9.15254]
[1776317776975,41.53,75096.73,0.0,0.93122,5e-05,9.16772]
[1776317780132,41.53,75103.22,0.0,0.93151,5e-05,9.13793]
[1776317786038,41.53,75103.82,0.0,0.93154,5e-05,9.13561]
[1776317791073,41.53,75103.91,0.0,0.93156,5e-05,9.1324]
[1776317796107,41.53,75103.26,0.0,0.93152,5e-05,9.13587]
[1776317801147,41.53,75102.18,0.0,0.93147,5e-05,9.14135]
[1776317806181,41.53,75101.99,0.0,0.93146,5e-05,9.14277]
[1776317811215,41.53,75101.18,0.0,0.93141,5e-05,9.14706]
[1776317813229,41.53,75095.87,0.0,0.93117,5e-05,9.17172]
[1776317819270,41.54,75094.9,0.0,0.93112,5e-05,9.1765]
[1776317823299,41.54,75103.25,0.0,0.9315,5e-05,9.13829]
[1776317824307,41.54,75110.76,0.0,0.93184,5e-05,9.1039]
[1776317825318,41.54,75119.47,0.0,0.93224,5e-05,9.06414]
[1776317826320,41.54,75130.76,0.0,0.93275,5e-05,9.01275]
[1776317827329,41.54,75142.08,0.0,0.93326,4e-05,8.96147]
[1776317830483,41.54,75147.28,0.0,0.93348,4e-05,8.93896]
[1776317835383,41.54,75161.12,0.0,0.93408,4e-05,8.87749]
[1776317839411,41.55,75153.51,0.0,0.93373,4e-05,8.9139]
[1776317840564,41.55,75130.57,0.0,0.93269,5e-05,9.01878]
[1776317841427,41.55,75130.57,0.0,0.93269,5e-05,9.01905]
[1776317842432,41.55,75123.44,0.0,0.93236,5e-05,9.05189]
[1776317847469,41.55,75120.4,0.0,0.93221,5e-05,9.06674]
[1776317852505,41.55,75122.47,0.0,0.93232,5e-05,9.05494]
[1776317857539,41.55,75120.27,0.0,0.93221,5e-05,9.06587]
[1776317862575,41.56,75114.05,0.0,0.93192,5e-05,9.09507]
[1776317864589,41.56,75108.83,0.0,0.93168,5e-05,9.11923]
[1776317869625,41.56,75105.69,0.0,0.93153,5e-05,9.13406]
[1776317870780,41.56,75098.34,0.0,0.9312,5e-05,9.168]
[1776317871639,41.56,75098.34,0.0,0.9312,5e-05,9.16803]
[1776317876673,41.56,75094.41,0.0,0.93101,5e-05,9.18613]
[1776317881708,41.56,75094.31,0.0,0.93101,5e-05,9.18649]
[1776317886742,41.56,75098.94,0.0,0.93122,5e-05,9.16511]
[1776317890913,41.56,75096.37,0.0,0.93111,5e-05,9.1769]
[1776317897820,41.56,75096.43,0.0,0.93111,5e-05,9.1764]
[1776317900990,41.56,75090.29,0.0,0.93083,5e-05,9.2046]
[1776317906884,41.56,75091.51,0.0,0.93089,5e-05,9.19841]
[1776317911917,41.55,75096.79,0.0,0.93116,5e-05,9.17033]
[1776317913932,41.55,75102.12,0.0,0.93141,5e-05,9.14566]
[1776317916952,41.55,75096.19,0.0,0.93114,5e-05,9.17296]
[1776317917959,41.55,75088.89,0.0,0.9308,5e-05,9.20661]
[1776317918966,41.55,75085.77,0.0,0.93066,5e-05,9.22092]
[1776317921997,41.55,75081.42,0.0,0.93046,5e-05,9.24058]
[1776317927029,41.55,75081.5,0.0,0.93047,5e-05,9.23936]
[1776317932067,41.55,75084.98,0.0,0.93064,5e-05,9.22257]
[1776317937100,41.55,75084.6,0.0,0.93063,5e-05,9.22372]
[1776317942136,41.55,75084.65,0.0,0.93063,5e-05,9.22291]
[1776317947171,41.55,75088.49,0.0,0.93082,5e-05,9.20462]
[1776317955231,41.54,75091.82,0.0,0.93098,5e-05,9.18857]
[1776317960261,41.54,75093.56,0.0,0.93106,5e-05,9.18018]
[1776317965296,41.54,75093.9,0.0,0.93108,5e-05,9.17825]
[1776317970333,41.54,75097.21,0.0,0.93124,5e-05,9.1627]
[1776317975367,41.54,75100.22,0.0,0.9314,5e-05,9.14542]
[1776317980404,41.54,75099.52,0.0,0.93137,5e-05,9.14855]
[1776317984430,41.54,75104.34,0.0,0.93159,5e-05,9.12638]
[1776317991621,41.54,75103.01,0.0,0.93153,5e-05,9.13264]
[1776317996515,41.54,75116.78,0.0,0.93215,5e-05,9.06956]
[1776317997522,41.54,75130.53,0.0,0.93278,5e-05,9.00684]
[1776317998529,41.54,75137.49,0.0,0.93309,5e-05,8.97534]
[1776318005577,41.55,75138.34,0.0,0.93311,5e-05,8.97334]
[1776318010613,41.55,75131.29,0.0,0.93278,5e-05,9.00676]
[1776318015648,41.55,75129.67,0.0,0.93269,5e-05,9.01519]
[1776318017661,41.55,75134.1,0.0,0.93289,5e-05,8.99545]
[1776318022696,41.56,75136.41,0.0,0.93298,5e-05,8.98629]
[1776318027732,41.56,75133.15,0.0,0.93282,5e-05,9.00254]
[1776318033773,41.56,75132.64,0.0,0.9328,5e-05,9.00326]
[1776318038809,41.57,75131.07,0.0,0.93272,5e-05,9.01184]
[1776318044855,41.57,75129.32,0.0,0.93262,5e-05,9.0215]
[1776318052041,41.57,75126.36,0.0,0.93247,5e-05,9.0369]
[1776318057947,41.58,75125.21,0.0,0.9324,5e-05,9.0437]
[1776318059959,41.58,75119.19,0.0,0.93213,5e-05,9.07175]
[1776318063986,41.58,75113.51,0.0,0.93186,5e-05,9.09858]
[1776318069022,41.58,75114.07,0.0,0.93188,5e-05,9.09675]
[1776318072181,41.58,75107.72,0.0,0.93158,5e-05,9.12636]
[1776318074056,41.58,75100.71,0.0,0.93126,5e-05,9.15884]
[1776318075065,41.58,75099.78,0.0,0.93121,5e-05,9.16316]
[1776318077079,41.58,75094.01,0.0,0.93095,5e-05,9.18983]
[1776318078085,41.58,75085.06,0.0,0.93053,5e-05,9.23118]
[1776318079093,41.58,75085.25,0.0,0.93054,5e-05,9.23023]
[1776318084128,41.58,75087.82,0.0,0.93067,5e-05,9.21798]
[1776318090170,41.58,75091.33,0.0,0.93083,5e-05,9.20147]
[1776318096212,41.58,75094.09,0.0,0.93098,5e-05,9.18528]
[1776318101247,41.58,75095.5,0.0,0.93105,5e-05,9.17861]
[1776318106282,41.58,75099.97,0.0,0.93126,5e-05,9.15799]
[1776318111317,41.58,75096.35,0.0,0.93109,5e-05,9.17459]
[1776318117359,41.58,75096.61,0.0,0.9311,5e-05,9.17316]
[1776318122533,41.58,75095.62,0.0,0.93106,5e-05,9.17743]
[1776318128436,41.58,75098.36,0.0,0.93119,5e-05,9.16449]
[1776318133471,41.58,75095.56,0.0,0.93106,5e-05,9.17705]
[1776318139513,41.58,75097.63,0.0,0.93116,5e-05,9.16701]
[1776318146562,41.57,75099.33,0.0,0.93125,5e-05,9.1586]
[1776318151597,41.57,75099.24,0.0,0.93127,5e-05,9.1553]
[1776318157640,41.57,75099.13,0.0,0.93127,5e-05,9.1552]
[1776318162813,41.57,75097.74,0.0,0.93121,5e-05,9.16102]
[1776318167709,41.57,75092.41,0.0,0.93097,5e-05,9.18494]
[1776318171738,41.57,75083.2,0.0,0.93055,5e-05,9.22674]
[1776318172887,41.57,75076.25,0.0,0.93023,5e-05,9.25869]
[1776318174770,41.57,75069.19,0.0,0.92991,5e-05,9.29119]
[1776318175770,41.57,75062.51,0.0,0.9296,5e-05,9.32193]
[1776318178792,41.56,75061.86,0.0,0.92958,5e-05,9.32351]
[1776318182956,41.56,75049.31,0.0,0.929,5e-05,9.38054]
[1776318184834,41.56,75045.41,0.0,0.92883,5e-05,9.39786]
[1776318191883,41.55,75047.74,0.0,0.92897,5e-05,9.38386]
[1776318197925,41.55,75048.87,0.0,0.92905,5e-05,9.3761]
[1776318203096,41.54,75047.35,0.0,0.929,5e-05,9.3812]
[1776318205981,41.54,75041.79,0.0,0.92874,5e-05,9.40598]
[1776318211016,41.54,75044.4,0.0,0.92891,5e-05,9.38841]
[1776318216051,41.53,75047.5,0.0,0.92908,5e-05,9.37199]
[1776318221086,41.53,75046.13,0.0,0.92903,5e-05,9.37649]
[1776318226122,41.52,75045.84,0.0,0.92903,5e-05,9.37597]
[1776318233306,41.52,75044.91,0.0,0.92902,5e-05,9.37775]
[1776318239212,41.51,75045.81,0.0,0.92908,5e-05,9.37145]
[1776318244248,41.51,75046.45,0.0,0.92913,5e-05,9.36677]
[1776318246262,41.51,75053.53,0.0,0.92947,5e-05,9.33309]
[1776318251296,41.51,75050.35,0.0,0.92933,5e-05,9.34659]
[1776318256332,41.5,75049.24,0.0,0.92929,5e-05,9.35037]
[1776318259353,41.5,75058.62,0.0,0.92974,5e-05,9.30582]
[1776318260388,41.5,75065.24,0.0,0.93005,5e-05,9.27482]
[1776318261373,41.5,75065.3,0.0,0.93006,5e-05,9.27442]
[1776318266408,41.5,75060.35,0.0,0.92983,5e-05,9.29676]
[1776318271443,41.5,75059.31,0.0,0.92981,5e-05,9.29771]
[1776318277484,41.5,75058.68,0.0,0.92979,5e-05,9.29995]
[1776318283665,41.49,75057.97,0.0,0.92976,5e-05,9.30266]
[1776318290584,41.49,75057.54,0.0,0.92975,5e-05,9.30402]
[1776318295619,41.49,75061.66,0.0,0.92994,5e-05,9.2844]
[1776318297632,41.49,75066.87,0.0,0.93019,5e-05,9.26008]
[1776318300657,41.49,75070.71,0.0,0.93037,5e-05,9.24226]
[1776318305690,41.49,75067.18,0.0,0.9302,5e-05,9.25876]
[1776318306696,41.49,75061.96,0.0,0.92996,5e-05,9.28303]
[1776318308709,41.49,75055.85,0.0,0.92967,5e-05,9.31141]
[1776318313874,41.49,75058.44,0.0,0.9298,5e-05,9.29897]
[1776318319787,41.49,75059.21,0.0,0.92984,5e-05,9.29518]
[1776318323943,41.49,75052.35,0.0,0.92951,5e-05,9.32695]
[1776318325828,41.49,75051.57,0.0,0.92948,5e-05,9.3304]
[1776318327843,41.49,75057.31,0.0,0.92975,5e-05,9.30348]
[1776318332878,41.49,75060.3,0.0,0.92992,5e-05,9.28592]
[1776318339927,41.49,75062.56,0.0,0.93003,5e-05,9.27478]
[1776318346976,41.49,75063.33,0.0,0.93007,5e-05,9.27042]
[1776318352012,41.48,75064.93,0.0,0.93015,5e-05,9.26234]
[1776318357046,41.48,75066.75,0.0,0.93025,5e-05,9.25319]
[1776318358055,41.48,75072.46,0.0,0.93051,5e-05,9.22658]
[1776318359060,41.48,75078.01,0.0,0.93077,5e-05,9.20079]
[1776318362082,41.48,75082.1,0.0,0.93096,5e-05,9.18175]
[1776318366110,41.48,75077.17,0.0,0.93074,5e-05,9.20435]
[1776318371146,41.48,75078.19,0.0,0.93079,5e-05,9.19932]
[1776318376181,41.48,75078.0,0.0,0.93078,5e-05,9.19989]
[1776318379202,41.48,75086.34,0.0,0.93117,5e-05,9.16117]
[1776318383233,41.48,75092.15,0.0,0.93144,5e-05,9.13439]
[1776318388268,41.48,75091.6,0.0,0.93141,5e-05,9.13714]
[1776318393303,41.48,75091.82,0.0,0.93144,5e-05,9.13311]
[1776318399345,41.48,75096.37,0.0,0.93164,5e-05,9.11256]
[1776318404513,41.48,75095.85,0.0,0.93162,5e-05,9.11539]
[1776318411431,41.48,75094.71,0.0,0.93156,5e-05,9.12124]
[1776318414452,41.49,75087.54,0.0,0.93122,5e-05,9.1545]
[1776318418480,41.49,75088.38,0.0,0.93126,5e-05,9.15072]
[1776318422509,41.49,75078.98,0.0,0.93083,5e-05,9.19425]
[1776318423516,41.49,75075.63,0.0,0.93067,5e-05,9.20971]
[1776318428551,41.48,75072.6,0.0,0.93053,5e-05,9.22333]
[1776318431579,41.48,75078.17,0.0,0.9308,5e-05,9.19728]
[1776318433587,41.48,75082.81,0.0,0.93101,5e-05,9.17576]
[1776318438621,41.48,75083.1,0.0,0.93103,5e-05,9.17443]
[1776318443656,41.48,75081.68,0.0,0.93096,5e-05,9.18099]
[1776318448691,41.48,75078.83,0.0,0.93083,5e-05,9.19409]
[1776318453725,41.48,75075.38,0.0,0.93069,5e-05,9.20664]
[1776318458760,41.48,75072.68,0.0,0.93057,5e-05,9.21893]
[1776318463797,41.48,75071.58,0.0,0.93052,5e-05,9.22378]
[1776318468832,41.48,75070.19,0.0,0.93046,5e-05,9.22997]
[1776318473867,41.48,75069.0,0.0,0.9304,5e-05,9.23521]
[1776318476888,41.48,75063.45,0.0,0.93015,5e-05,9.26079]
[1776318479908,41.48,75056.4,0.0,0.92982,5e-05,9.29327]
[1776318483061,41.48,75050.82,0.0,0.92956,5e-05,9.31869]
[1776318488974,41.48,75049.87,0.0,0.92953,5e-05,9.32206]
[1776318494010,41.47,75051.43,0.0,0.92961,5e-05,9.31384]
[1776318499043,41.47,75052.75,0.0,0.92968,5e-05,9.30683]
[1776318504079,41.47,75053.2,0.0,0.92971,5e-05,9.30383]
[1776318509113,41.47,75051.27,0.0,0.92963,5e-05,9.31189]
[1776318514149,41.47,75047.96,0.0,0.92951,5e-05,9.32306]
[1776318519183,41.46,75047.13,0.0,0.92948,5e-05,9.32589]
[1776318524219,41.46,75045.74,0.0,0.92942,5e-05,9.33132]
[1776318529255,41.46,75044.75,0.0,0.92939,5e-05,9.33486]
[1776318534289,41.46,75047.78,0.0,0.92954,5e-05,9.31974]
[1776318536304,41.46,75053.0,0.0,0.92979,5e-05,9.29503]
[1776318538317,41.46,75059.03,0.0,0.93007,5e-05,9.26669]
[1776318543481,41.46,75060.32,0.0,0.93014,5e-05,9.26008]
[1776318549397,41.45,75054.24,0.0,0.92986,5e-05,9.28763]
[1776318554530,41.45,75055.22,0.0,0.92992,5e-05,9.28227]
[1776318559564,41.45,75056.97,0.0,0.93001,5e-05,9.27335]
[1776318564601,41.45,75052.97,0.0,0.92983,5e-05,9.29123]
[1776318570642,41.45,75052.79,0.0,0.92982,5e-05,9.29127]
[1776318575677,41.45,75053.13,0.0,0.92987,5e-05,9.28578]
[1776318580713,41.44,75053.08,0.0,0.92987,5e-05,9.28537]
[1776318585748,41.44,75056.14,0.0,0.93002,5e-05,9.27043]
[1776318588769,41.44,75050.94,0.0,0.92978,5e-05,9.29425]
[1776318591790,41.44,75042.8,0.0,0.9294,5e-05,9.3318]
[1776318592801,41.44,75042.18,0.0,0.92938,5e-05,9.33449]
[1776318596825,41.44,75047.66,0.0,0.92964,5e-05,9.30805]
[1776318598841,41.44,75042.12,0.0,0.92939,5e-05,9.33356]
[1776318600855,41.44,75039.63,0.0,0.92927,5e-05,9.34474]
[1776318605894,41.43,75042.22,0.0,0.92941,5e-05,9.33138]
[1776318610928,41.43,75036.62,0.0,0.92915,5e-05,9.35639]
[1776318612939,41.43,75042.28,0.0,0.92943,5e-05,9.32935]
[1776318616967,41.43,75046.67,0.0,0.92964,5e-05,9.3079]
[1776318622002,41.43,75044.56,0.0,0.92955,5e-05,9.31673]
[1776318624021,41.43,75038.75,0.0,0.92928,5e-05,9.34345]
[1776318626033,41.42,75036.38,0.0,0.92918,5e-05,9.35401]
[1776318630060,41.42,75030.88,0.0,0.92893,5e-05,9.37868]
[1776318632074,41.42,75027.4,0.0,0.92879,5e-05,9.39109]
[1776318636101,41.42,75034.9,0.0,0.92916,5e-05,9.35461]
[1776318641136,41.41,75034.45,0.0,0.92915,5e-05,9.35503]
[1776318646174,41.41,75033.31,0.0,0.92911,5e-05,9.35892]
[1776318651211,41.41,75035.17,0.0,0.92922,5e-05,9.34872]
[1776318655234,41.41,75040.55,0.0,0.92948,5e-05,9.32248]
[1776318657248,41.41,75046.35,0.0,0.92976,5e-05,9.29494]
[1776318658255,41.41,75054.3,0.0,0.93014,5e-05,9.25772]
[1776318663292,41.4,75056.5,0.0,0.93024,5e-05,9.24686]
[1776318666317,41.4,75061.65,0.0,0.93049,5e-05,9.2226]
[1776318671350,41.4,75059.77,0.0,0.93041,5e-05,9.23086]
[1776318675376,41.4,75065.99,0.0,0.9307,5e-05,9.20158]
[1776318678396,41.4,75070.76,0.0,0.93092,5e-05,9.17941]
[1776318683431,41.4,75070.55,0.0,0.93091,5e-05,9.18038]
[1776318688467,41.4,75069.54,0.0,0.93086,5e-05,9.18506]
[1776318691488,41.4,75061.43,0.0,0.93051,5e-05,9.21937]
[1776318696523,41.4,75056.38,0.0,0.93028,5e-05,9.24245]
[1776318701558,41.4,75054.84,0.0,0.93021,5e-05,9.24915]
[1776318706593,41.4,75051.87,0.0,0.93008,5e-05,9.26245]
[1776318710620,41.4,75063.42,0.0,0.93062,5e-05,9.20837]
[1776318715656,41.4,75062.05,0.0,0.93056,5e-05,9.21465]
[1776318720691,41.4,75060.89,0.0,0.9305,5e-05,9.21994]
[1776318726733,41.4,75062.69,0.0,0.93059,5e-05,9.21154]
[1776318732775,41.4,75064.92,0.0,0.93069,5e-05,9.20123]
[1776318737809,41.4,75067.32,0.0,0.9308,5e-05,9.19013]
[1776318742845,41.4,75067.38,0.0,0.93081,5e-05,9.18985]
[1776318747879,41.4,75070.78,0.0,0.93096,5e-05,9.17408]
[1776318752915,41.4,75072.7,0.0,0.93107,5e-05,9.162]
[1776318757950,41.4,75073.27,0.0,0.9311,5e-05,9.15951]
[1776318765028,41.4,75071.24,0.0,0.931,5e-05,9.16907]
[1776318770037,41.4,75069.32,0.0,0.93091,5e-05,9.17806]
[1776318775076,41.4,75074.03,0.0,0.93113,5e-05,9.15626]
[1776318780113,41.4,75075.99,0.0,0.93122,5e-05,9.14734]
[1776318785147,41.4,75076.11,0.0,0.93122,5e-05,9.14698]
[1776318790183,41.4,75079.62,0.0,0.93138,5e-05,9.13096]
[1776318795217,41.4,75082.78,0.0,0.93153,5e-05,9.11675]
[1776318799246,41.4,75076.9,0.0,0.93125,5e-05,9.14426]
[1776318801260,41.4,75072.03,0.0,0.93103,5e-05,9.16684]
[1776318806294,41.4,75072.5,0.0,0.93105,5e-05,9.16465]
[1776318811331,41.4,75076.99,0.0,0.93128,5e-05,9.14072]
[1776318816366,41.4,75080.78,0.0,0.93145,5e-05,9.12332]
[1776318821401,41.4,75086.21,0.0,0.9317,5e-05,9.0985]
[1776318826435,41.4,75088.79,0.0,0.93181,5e-05,9.08698]
[1776318831470,41.4,75089.23,0.0,0.93183,5e-05,9.08536]
[1776318836506,41.41,75093.15,0.0,0.932,5e-05,9.06857]
[1776318841541,41.41,75095.28,0.0,0.93208,5e-05,9.06036]
[1776318846576,41.41,75094.97,0.0,0.93205,5e-05,9.06339]
[1776318851611,41.42,75095.02,0.0,0.93204,5e-05,9.06478]
[1776318857652,41.42,75093.44,0.0,0.93195,5e-05,9.074]
[1776318862689,41.42,75083.08,0.0,0.93145,5e-05,9.12331]
[1776318867725,41.43,75077.52,0.0,0.93118,5e-05,9.15018]
[1776318868731,41.43,75070.98,0.0,0.93088,5e-05,9.18062]
[1776318873766,41.43,75068.05,0.0,0.93076,5e-05,9.1917]
[1776318877794,41.43,75057.92,0.0,0.93028,5e-05,9.23925]
[1776318879809,41.43,75052.78,0.0,0.93004,5e-05,9.26325]
[1776318884845,41.43,75051.62,0.0,0.92998,5e-05,9.2688]
[1776318888872,41.43,75065.21,0.0,0.93062,5e-05,9.20564]
[1776318889879,41.43,75070.15,0.0,0.93085,5e-05,9.18284]
[1776318891893,41.43,75072.34,0.0,0.93095,5e-05,9.17302]
[1776318896929,41.43,75070.36,0.0,0.93085,5e-05,9.18306]
[1776318901964,41.43,75069.49,0.0,0.9308,5e-05,9.188]
[1776318903979,41.44,75064.28,0.0,0.93055,5e-05,9.21253]
[1776318905993,41.44,75059.35,0.0,0.93032,5e-05,9.23571]
[1776318908011,41.44,75053.14,0.0,0.93002,5e-05,9.2648]
[1776318910020,41.44,75049.49,0.0,0.92985,5e-05,9.28191]
[1776318915057,41.44,75054.01,0.0,0.93006,5e-05,9.26102]
[1776318921117,41.44,75051.16,0.0,0.92993,5e-05,9.27458]
[1776318924119,41.44,75045.89,0.0,0.92968,5e-05,9.2992]
[1776318932176,41.44,75045.92,0.0,0.9297,5e-05,9.29567]
[1776318937211,41.44,75045.43,0.0,0.92968,5e-05,9.29783]
[1776318941242,41.44,75032.27,0.0,0.92906,5e-05,9.35917]
[1776318942249,41.44,75027.6,0.0,0.92884,5e-05,9.38093]
[1776318947280,41.43,75030.27,0.0,0.92897,5e-05,9.36765]
[1776318948289,41.43,75035.59,0.0,0.92923,5e-05,9.34259]
[1776318949296,41.43,75040.62,0.0,0.92947,5e-05,9.31896]
[1776318951308,41.43,75041.82,0.0,0.92952,5e-05,9.31323]
[1776318956344,41.43,75041.49,0.0,0.92951,5e-05,9.31448]
[1776318961381,41.43,75042.7,0.0,0.92957,5e-05,9.30856]
[1776318962386,41.43,75048.49,0.0,0.92984,5e-05,9.28149]
[1776318963393,41.43,75052.65,0.0,0.93004,5e-05,9.2621]
[1776318968427,41.43,75051.3,0.0,0.92997,5e-05,9.2685]
[1776318973462,41.43,75052.83,0.0,0.93005,5e-05,9.26148]
[1776318978498,41.43,75052.57,0.0,0.93003,5e-05,9.26283]
[1776318981518,41.43,75063.93,0.0,0.93056,5e-05,9.21005]
[1776318982526,41.43,75067.23,0.0,0.93071,5e-05,9.19498]
[1776318985547,41.43,75075.93,0.0,0.93111,5e-05,9.15516]
[1776318986574,41.44,75082.17,0.0,0.9314,5e-05,9.12654]
[1776318991588,41.44,75082.71,0.0,0.93144,5e-05,9.12201]
[1776318996624,41.44,75082.81,0.0,0.93143,5e-05,9.12277]
[1776319001659,41.44,75078.99,0.0,0.93124,5e-05,9.14144]
[1776319006694,41.44,75079.21,0.0,0.93124,5e-05,9.14143]
[1776319011729,41.45,75075.06,0.0,0.93104,5e-05,9.16159]
[1776319014750,41.45,75069.69,0.0,0.93079,5e-05,9.18696]
[1776319019784,41.45,75071.33,0.0,0.93085,5e-05,9.18012]
[1776319025830,41.45,75067.17,0.0,0.93065,5e-05,9.20017]
[1776319031872,41.45,75067.16,0.0,0.93065,5e-05,9.20076]
[1776319036908,41.45,75067.64,0.0,0.93067,5e-05,9.19892]
[1776319041943,41.45,75064.52,0.0,0.93052,5e-05,9.2137]
[1776319046977,41.45,75064.02,0.0,0.93049,5e-05,9.21618]
[1776319052012,41.45,75064.27,0.0,0.93053,5e-05,9.21186]
[1776319056041,41.45,75072.17,0.0,0.93089,5e-05,9.17537]
[1776319061076,41.46,75070.23,0.0,0.9308,5e-05,9.18478]
[1776319066111,41.46,75066.89,0.0,0.93064,5e-05,9.20071]
[1776319071146,41.46,75066.37,0.0,0.93061,5e-05,9.20358]
[1776319076181,41.46,75064.16,0.0,0.9305,5e-05,9.21432]
[1776319081216,41.46,75062.21,0.0,0.93041,5e-05,9.22373]
[1776319087259,41.46,75062.03,0.0,0.9304,5e-05,9.22489]
[1776319089272,41.46,75052.33,0.0,0.92994,5e-05,9.27008]
[1776319090279,41.46,75051.83,0.0,0.92992,5e-05,9.27239]
[1776319095314,41.46,75053.46,0.0,0.92999,5e-05,9.26465]
[1776319100349,41.46,75054.08,0.0,0.93003,5e-05,9.26165]
[1776319105384,41.46,75049.83,0.0,0.92983,5e-05,9.28118]
[1776319110419,41.46,75055.07,0.0,0.93008,5e-05,9.25649]
[1776319115456,41.46,75053.13,0.0,0.93001,5e-05,9.26205]
[1776319120490,41.46,75047.81,0.0,0.92976,5e-05,9.28655]
[1776319125525,41.46,75047.75,0.0,0.92976,5e-05,9.28639]
[1776319130561,41.46,75044.71,0.0,0.92963,5e-05,9.30006]
[1776319135595,41.45,75044.05,0.0,0.9296,5e-05,9.30267]
[1776319140630,41.45,75047.68,0.0,0.92977,5e-05,9.28533]
[1776319145665,41.45,75048.67,0.0,0.92982,5e-05,9.28049]
[1776319150699,41.45,75048.39,0.0,0.92981,5e-05,9.28166]
[1776319157773,41.45,75046.15,0.0,0.92971,5e-05,9.29191]
[1776319163791,41.45,75043.68,0.0,0.92959,5e-05,9.30322]
[1776319167820,41.45,75049.15,0.0,0.92985,5e-05,9.27767]
[1776319172854,41.45,75052.1,0.0,0.93001,5e-05,9.26087]
[1776319175875,41.45,75046.04,0.0,0.92972,5e-05,9.28918]
[1776319180910,41.45,75046.61,0.0,0.92975,5e-05,9.2865]
[1776319185945,41.45,75048.72,0.0,0.92985,5e-05,9.27669]
[1776319190979,41.45,75050.29,0.0,0.92992,5e-05,9.26945]
[1776319198054,41.45,75049.66,0.0,0.92989,5e-05,9.27245]
[1776319202061,41.45,75064.99,0.0,0.93061,5e-05,9.2013]
[1776319203075,41.45,75072.97,0.0,0.93098,5e-05,9.16449]
[1776319204082,41.45,75078.51,0.0,0.93123,5e-05,9.13906]
[1776319205089,41.45,75089.96,0.0,0.93176,5e-05,9.08651]
[1776319211131,41.46,75091.66,0.0,0.93182,5e-05,9.08037]
[1776319215158,41.46,75101.68,0.0,0.93227,5e-05,9.03557]
[1776319220195,41.46,75104.92,0.0,0.9324,5e-05,9.02251]
[1776319225230,41.47,75110.13,0.0,0.93263,5e-05,8.99965]
[1776319230265,41.47,75111.8,0.0,0.93269,5e-05,8.99283]
[1776319231272,41.47,75105.57,0.0,0.93243,5e-05,9.01833]
[1776319232281,41.47,75095.75,0.0,0.93198,5e-05,9.06355]
[1776319233286,41.47,75089.6,0.0,0.9317,5e-05,9.09192]
[1776319234294,41.47,75082.18,0.0,0.93135,5e-05,9.12614]
[1776319235300,41.47,75080.26,0.0,0.93127,5e-05,9.13496]
[1776319240336,41.47,75085.82,0.0,0.93153,5e-05,9.10908]
[1776319245371,41.47,75085.7,0.0,0.93152,5e-05,9.10976]
[1776319248415,41.47,75079.56,0.0,0.93123,5e-05,9.13812]
[1776319253427,41.47,75078.09,0.0,0.93117,5e-05,9.14488]
[1776319258462,41.47,75073.98,0.0,0.93098,5e-05,9.16387]
[1776319263497,41.47,75074.24,0.0,0.93099,5e-05,9.16274]
[1776319267524,41.47,75066.95,0.0,0.93065,5e-05,9.19659]
[1776319269539,41.47,75065.7,0.0,0.93059,5e-05,9.20232]
[1776319273566,41.47,75072.52,0.0,0.93091,5e-05,9.17065]
[1776319278602,41.47,75075.8,0.0,0.93106,5e-05,9.15566]
[1776319280615,41.47,75081.5,0.0,0.93132,5e-05,9.12944]
[1776319285651,41.47,75082.2,0.0,0.93135,5e-05,9.12664]
[1776319287665,41.47,75089.01,0.0,0.93166,5e-05,9.0954]
[1776319288672,41.47,75094.26,0.0,0.9319,5e-05,9.07135]
[1776319290686,41.47,75100.49,0.0,0.93219,5e-05,9.04232]
[1776319295722,41.47,75102.24,0.0,0.9323,5e-05,9.0302]
[1776319301764,41.47,75102.77,0.0,0.93233,5e-05,9.02682]
[1776319306799,41.46,75112.2,0.0,0.93277,5e-05,8.9828]
[1776319311838,41.46,75115.31,0.0,0.93292,5e-05,8.96804]
[1776319313848,41.46,75122.6,0.0,0.93325,5e-05,8.93451]
[1776319316869,41.46,75127.61,0.0,0.93348,5e-05,8.91163]
[1776319321904,41.46,75128.1,0.0,0.9335,5e-05,8.90939]
[1776319323918,41.46,75122.96,0.0,0.93326,5e-05,8.93355]
[1776319328955,41.47,75119.11,0.0,0.93307,5e-05,8.95266]
[1776319332983,41.47,75112.06,0.0,0.93274,5e-05,8.986]
[1776319336009,41.47,75106.71,0.0,0.93249,5e-05,9.01118]
[1776319341041,41.47,75107.16,0.0,0.9325,5e-05,9.01019]
[1776319347082,41.48,75105.31,0.0,0.93241,5e-05,9.01985]
[1776319350103,41.48,75097.32,0.0,0.93204,5e-05,9.05703]
[1776319354131,41.48,75092.55,0.0,0.93183,5e-05,9.07619]
[1776319359191,41.48,75090.66,0.0,0.93174,5e-05,9.08523]
[1776319364201,41.48,75097.86,0.0,0.93207,5e-05,9.05251]
[1776319366215,41.48,75103.13,0.0,0.93231,5e-05,9.0286]
[1776319371250,41.48,75102.12,0.0,0.93226,5e-05,9.03396]
[1776319376286,41.48,75098.42,0.0,0.93208,5e-05,9.05156]
[1776319382329,41.48,75093.79,0.0,0.93186,5e-05,9.07327]
[1776319387363,41.48,75094.76,0.0,0.93191,5e-05,9.06908]
[1776319391392,41.48,75085.35,0.0,0.93147,5e-05,9.11256]
[1776319396427,41.48,75083.54,0.0,0.93139,5e-05,9.12087]
[1776319401462,41.48,75082.86,0.0,0.93136,5e-05,9.12399]
[1776319406498,41.48,75075.5,0.0,0.93102,5e-05,9.15802]
[1776319407504,41.48,75072.39,0.0,0.93087,5e-05,9.17238]
[1776319412539,41.48,75071.86,0.0,0.93087,5e-05,9.17131]
[1776319417583,41.48,75071.97,0.0,0.93088,5e-05,9.17054]
[1776319422618,41.48,75071.79,0.0,0.93087,5e-05,9.17117]
[1776319425639,41.48,75065.42,0.0,0.93058,5e-05,9.20058]
[1776319427653,41.48,75056.89,0.0,0.93018,5e-05,9.24003]
[1776319432688,41.48,75054.25,0.0,0.93006,5e-05,9.25172]
[1776319437722,41.48,75056.42,0.0,0.93017,5e-05,9.24108]
[1776319442762,41.48,75050.52,0.0,0.9299,5e-05,9.268]
[1776319447797,41.48,75045.81,0.0,0.92968,5e-05,9.28919]
[1776319448804,41.48,75038.25,0.0,0.92933,5e-05,9.32429]
[1776319449811,41.48,75038.0,0.0,0.92932,5e-05,9.32522]
[1776319454846,41.47,75040.59,0.0,0.92945,5e-05,9.31193]
[1776319459880,41.47,75042.52,0.0,0.92955,5e-05,9.30178]
[1776319464917,41.47,75046.86,0.0,0.92977,5e-05,9.2804]
[1776319469951,41.47,75050.07,0.0,0.92993,5e-05,9.26449]
[1776319474986,41.47,75048.33,0.0,0.92988,5e-05,9.26839]
[1776319480085,41.46,75045.88,0.0,0.92978,5e-05,9.27859]
[1776319486067,41.46,75046.19,0.0,0.9298,5e-05,9.27583]
[1776319491106,41.46,75046.71,0.0,0.92984,5e-05,9.27231]
[1776319496138,41.46,75045.75,0.0,0.92981,5e-05,9.27567]
[1776319501175,41.45,75047.33,0.0,0.92989,5e-05,9.2672]
[1776319504194,41.45,75054.62,0.0,0.93024,5e-05,9.23268]
[1776319509229,41.45,75045.89,0.0,0.92984,5e-05,9.27243]
[1776319510296,41.45,75038.26,0.0,0.92948,5e-05,9.3078]
[1776319511243,41.45,75038.26,0.0,0.92948,5e-05,9.30752]
[1776319516278,41.45,75032.54,0.0,0.92923,5e-05,9.33286]
[1776319521317,41.44,75031.18,0.0,0.92918,5e-05,9.3377]
[1776319523331,41.44,75038.62,0.0,0.92953,5e-05,9.30239]
[1776319524337,41.44,75045.88,0.0,0.92988,5e-05,9.26833]
[1776319529372,41.44,75049.28,0.0,0.93005,5e-05,9.25166]
[1776319534468,41.44,75052.54,0.0,0.93023,5e-05,9.23243]
[1776319536421,41.44,75056.11,0.0,0.9304,5e-05,9.21558]
[1776319540448,41.44,75063.63,0.0,0.93075,5e-05,9.18035]
[1776319545484,41.44,75059.82,0.0,0.93058,5e-05,9.19781]
[1776319547498,41.44,75051.86,0.0,0.93021,5e-05,9.23463]
[1776319550519,41.43,75045.91,0.0,0.92993,5e-05,9.26191]
[1776319556561,41.43,75047.19,0.0,0.93,5e-05,9.25504]
[1776319561596,41.43,75043.2,0.0,0.92982,5e-05,9.27287]
[1776319566630,41.43,75046.18,0.0,0.92997,5e-05,9.25813]
[1776319571668,41.43,75045.35,0.0,0.92994,5e-05,9.26122]
[1776319576700,41.43,75053.73,0.0,0.93034,5e-05,9.22139]
[1776319578714,41.43,75056.87,0.0,0.93049,5e-05,9.2066]
[1776319583750,41.42,75057.33,0.0,0.93051,5e-05,9.20404]
[1776319588799,41.42,75063.33,0.0,0.9308,5e-05,9.17589]
[1776319590810,41.42,75064.96,0.0,0.93087,5e-05,9.16831]
[1776319595844,41.42,75064.89,0.0,0.93089,5e-05,9.16544]
[1776319600879,41.42,75061.18,0.0,0.93072,5e-05,9.18272]
[1776319605913,41.42,75058.27,0.0,0.93058,5e-05,9.1962]
[1776319607929,41.42,75069.1,0.0,0.93109,5e-05,9.14596]
[1776319608935,41.42,75075.82,0.0,0.9314,5e-05,9.11493]
[1776319609942,41.42,75076.8,0.0,0.93144,5e-05,9.11051]
[1776319614976,41.43,75078.89,0.0,0.93153,5e-05,9.10141]
[1776319620025,41.43,75080.74,0.0,0.93161,5e-05,9.09341]
[1776319622029,41.43,75072.82,0.0,0.93124,5e-05,9.13021]
[1776319623036,41.43,75065.44,0.0,0.9309,5e-05,9.16443]
[1776319624046,41.43,75063.49,0.0,0.93081,5e-05,9.17348]
[1776319630085,41.43,75058.16,0.0,0.93056,5e-05,9.1981]
[1776319634114,41.43,75050.44,0.0,0.9302,5e-05,9.23391]
[1776319635120,41.43,75043.82,0.0,0.92989,5e-05,9.26469]
[1776319637134,41.43,75050.22,0.0,0.93019,5e-05,9.23469]
[1776319642168,41.43,75054.64,0.0,0.9304,5e-05,9.21388]
[1776319646247,41.43,75056.9,0.0,0.93051,5e-05,9.20337]
[1776319652239,41.43,75059.19,0.0,0.93064,5e-05,9.18966]
[1776319657274,41.43,75063.12,0.0,0.93082,5e-05,9.17171]
[1776319661303,41.43,75058.62,0.0,0.9306,5e-05,9.1928]
[1776319666341,41.43,75053.84,0.0,0.93038,5e-05,9.21509]
[1776319671375,41.43,75049.93,0.0,0.9302,5e-05,9.2333]
[1776319676410,41.43,75047.09,0.0,0.93006,5e-05,9.24644]
[1776319681446,41.43,75049.23,0.0,0.93016,5e-05,9.23645]
[1776319685474,41.43,75054.64,0.0,0.93042,5e-05,9.21142]
[1776319689501,41.43,75047.36,0.0,0.93007,5e-05,9.24544]
[1776319694536,41.43,75045.7,0.0,0.93,5e-05,9.25315]
[1776319699574,41.43,75045.76,0.0,0.93,5e-05,9.25287]
[1776319704609,41.43,75049.58,0.0,0.93018,5e-05,9.23517]
[1776319708637,41.43,75057.8,0.0,0.93056,5e-05,9.19714]
[1776319709644,41.43,75068.91,0.0,0.93108,5e-05,9.14579]
[1776319712665,41.43,75073.92,0.0,0.93133,5e-05,9.1199]
[1776319717701,41.43,75078.2,0.0,0.93151,5e-05,9.10106]
[1776319722736,41.43,75081.28,0.0,0.93165,5e-05,9.08763]
[1776319727770,41.44,75086.07,0.0,0.93186,5e-05,9.06629]
[1776319732805,41.44,75089.88,0.0,0.93203,5e-05,9.04952]
[1776319736834,41.44,75097.03,0.0,0.93235,5e-05,9.01726]
[1776319738850,41.44,75100.4,0.0,0.9325,5e-05,9.00219]
[1776319743883,41.44,75101.15,0.0,0.93253,5e-05,8.99976]
[1776319748918,41.44,75101.41,0.0,0.93253,5e-05,8.99952]
[1776319753953,41.44,75101.62,0.0,0.93253,5e-05,8.99947]
[1776319757981,41.45,75109.18,0.0,0.93287,5e-05,8.96554]
[1776319759995,41.45,75113.74,0.0,0.93307,5e-05,8.94515]
[1776319762009,41.45,75123.24,0.0,0.93349,5e-05,8.90233]
[1776319763016,41.45,75122.77,0.0,0.93347,5e-05,8.90481]
[1776319768052,41.45,75119.47,0.0,0.9333,5e-05,8.92155]
[1776319773086,41.46,75121.98,0.0,0.93342,5e-05,8.90862]
[1776319775100,41.46,75129.81,0.0,0.93377,4e-05,8.87371]
[1776319777115,41.46,75133.41,0.0,0.93392,4e-05,8.85819]
[1776319782150,41.46,75132.59,0.0,0.93386,4e-05,8.86409]
[1776319787235,41.47,75124.21,0.0,0.93347,5e-05,8.90437]
[1776319789201,41.47,75122.55,0.0,0.93338,5e-05,8.91271]
[1776319791213,41.47,75117.12,0.0,0.93313,5e-05,8.93819]
[1776319795241,41.47,75112.58,0.0,0.93291,5e-05,8.96015]
[1776319799269,41.48,75107.07,0.0,0.93265,5e-05,8.9864]
[1776319801282,41.48,75102.1,0.0,0.93242,5e-05,9.0096]
[1776319803296,41.48,75095.09,0.0,0.9321,5e-05,9.04214]
[1776319804303,41.48,75094.91,0.0,0.93209,5e-05,9.0431]
[1776319809339,41.48,75097.73,0.0,0.93221,5e-05,9.03076]
[1776319814374,41.48,75101.13,0.0,0.93236,5e-05,9.01584]
[1776319816389,41.48,75109.35,0.0,0.93273,5e-05,8.97867]
[1776319818402,41.48,75114.57,0.0,0.93297,5e-05,8.95501]
[1776319820416,41.48,75107.98,0.0,0.93266,5e-05,8.9856]
[1776319825451,41.49,75107.02,0.0,0.93261,5e-05,8.99086]
[1776319830486,41.49,75107.7,0.0,0.93263,5e-05,8.98876]
[1776319835520,41.49,75108.05,0.0,0.93266,5e-05,8.98479]
[1776319840556,41.49,75108.76,0.0,0.93268,5e-05,8.98243]
[1776319845591,41.49,75106.48,0.0,0.93257,5e-05,8.9937]
[1776319850630,41.5,75107.26,0.0,0.9326,5e-05,8.99093]
[1776319855663,41.5,75108.36,0.0,0.93264,5e-05,8.98672]
[1776319860698,41.5,75106.16,0.0,0.93253,5e-05,8.99762]
[1776319862712,41.5,75099.34,0.0,0.93222,5e-05,9.02913]
[1776319867799,41.5,75093.86,0.0,0.93196,5e-05,9.05464]
[1776319873788,41.5,75095.46,0.0,0.93204,5e-05,9.04758]
[1776319878824,41.5,75096.27,0.0,0.93207,5e-05,9.04412]
[1776319883860,41.5,75090.59,0.0,0.93181,5e-05,9.07039]
[1776319888895,41.5,75090.29,0.0,0.93179,5e-05,9.07185]
[1776319894936,41.5,75089.74,0.0,0.93179,5e-05,9.07131]
[1776319899972,41.5,75089.24,0.0,0.93176,5e-05,9.07384]
[1776319901985,41.5,75082.48,0.0,0.93145,5e-05,9.10507]
[1776319904001,41.5,75077.18,0.0,0.9312,5e-05,9.12954]
[1776319909035,41.5,75073.2,0.0,0.93102,5e-05,9.14784]
[1776319914070,41.5,75073.25,0.0,0.93102,5e-05,9.14759]
[1776319918152,41.5,75067.16,0.0,0.93074,5e-05,9.17576]
[1776319925147,41.5,75060.46,0.0,0.93043,5e-05,9.20666]
[1776319932196,41.5,75060.14,0.0,0.93042,5e-05,9.20805]
[1776319936226,41.5,75054.21,0.0,0.93014,5e-05,9.23553]
[1776319942266,41.5,75052.26,0.0,0.93005,5e-05,9.24441]
[1776319944280,41.5,75047.13,0.0,0.92981,5e-05,9.26821]
[1776319949315,41.5,75048.12,0.0,0.92986,5e-05,9.26336]
[1776319954350,41.5,75044.49,0.0,0.92971,5e-05,9.27681]
[1776319959384,41.5,75044.29,0.0,0.9297,5e-05,9.27751]
[1776319964421,41.5,75046.26,0.0,0.9298,5e-05,9.26817]
[1776319969455,41.5,75046.77,0.0,0.92982,5e-05,9.26574]
[1776319974492,41.5,75051.12,0.0,0.93003,5e-05,9.24549]
[1776319977513,41.5,75059.67,0.0,0.93043,5e-05,9.20593]
[1776319978573,41.5,75066.37,0.0,0.93074,5e-05,9.17512]
[1776319981541,41.5,75072.61,0.0,0.93102,5e-05,9.14656]
[1776319984564,41.5,75078.15,0.0,0.93127,5e-05,9.12161]
[1776319986575,41.5,75083.5,0.0,0.93152,5e-05,9.09712]
[1776319991611,41.51,75089.17,0.0,0.93177,5e-05,9.07216]
[1776319995641,41.51,75095.07,0.0,0.93203,5e-05,9.04582]
[1776320000677,41.51,75097.98,0.0,0.93215,5e-05,9.03357]
[1776320005712,41.51,75099.21,0.0,0.9322,5e-05,9.02898]
[1776320010747,41.51,75099.18,0.0,0.93219,5e-05,9.03018]
[1776320015782,41.52,75102.32,0.0,0.93234,5e-05,9.01363]
[1776320020817,41.52,75105.02,0.0,0.93246,5e-05,9.00238]
[1776320025854,41.52,75099.89,0.0,0.93221,5e-05,9.02683]
[1776320031893,41.52,75100.01,0.0,0.93221,5e-05,9.02731]
[1776320036928,41.52,75100.5,0.0,0.93222,5e-05,9.02592]
[1776320042970,41.53,75101.6,0.0,0.93226,5e-05,9.02191]
[1776320048006,41.53,75100.83,0.0,0.93222,5e-05,9.02628]
[1776320053042,41.53,75100.97,0.0,0.93222,5e-05,9.02642]
[1776320058076,41.53,75105.06,0.0,0.9324,5e-05,9.00849]
[1776320063110,41.53,75104.94,0.0,0.93238,5e-05,9.00993]
[1776320068145,41.54,75105.39,0.0,0.93239,5e-05,9.00877]
[1776320073181,41.54,75105.48,0.0,0.93241,5e-05,9.00601]
[1776320078216,41.54,75105.56,0.0,0.93241,5e-05,9.00653]
[1776320083251,41.54,75105.25,0.0,0.93238,5e-05,9.00882]
[1776320088286,41.54,75108.02,0.0,0.9325,5e-05,8.99698]
[1776320093322,41.55,75113.11,0.0,0.93272,5e-05,8.97474]
[1776320097357,41.55,75086.09,0.0,0.93148,5e-05,9.09962]
[1776320098363,41.55,75060.7,0.0,0.93029,5e-05,9.21737]
[1776320099370,41.55,75049.19,0.0,0.92975,5e-05,9.27104]
[1776320100376,41.55,75033.11,0.0,0.92899,5e-05,9.34598]
[1776320101383,41.55,75031.61,0.0,0.92892,5e-05,9.35321]
[1776320104405,41.55,75040.16,0.0,0.92933,5e-05,9.31245]
[1776320106418,41.55,75041.29,0.0,0.92939,5e-05,9.30663]
[1776320111455,41.54,75038.53,0.0,0.92927,5e-05,9.31818]
[1776320113470,41.54,75049.32,0.0,0.92979,5e-05,9.26744]
[1776320114474,41.54,75042.86,0.0,0.92949,5e-05,9.29734]
[1776320115481,41.54,75038.08,0.0,0.92926,5e-05,9.31941]
[1776320119512,41.54,75033.4,0.0,0.92905,5e-05,9.34041]
[1776320120519,41.54,75040.13,0.0,0.92937,5e-05,9.30869]
[1776320121526,41.54,75047.26,0.0,0.92971,5e-05,9.27523]
[1776320122533,41.54,75048.61,0.0,0.92977,5e-05,9.26875]
[1776320125553,41.54,75053.79,0.0,0.93002,5e-05,9.24412]
[1776320130588,41.54,75053.79,0.0,0.93003,5e-05,9.24342]
[1776320135624,41.53,75050.32,0.0,0.9299,5e-05,9.25556]
[1776320140658,41.53,75050.41,0.0,0.92991,5e-05,9.25439]
[1776320145697,41.53,75049.38,0.0,0.92987,5e-05,9.25836]
[1776320149779,41.53,75058.35,0.0,0.93029,5e-05,9.21622]
[1776320153751,41.53,75063.98,0.0,0.93056,5e-05,9.18997]
[1776320157778,41.53,75057.52,0.0,0.93026,5e-05,9.21984]
[1776320162814,41.53,75052.69,0.0,0.93003,5e-05,9.24192]
[1776320165840,41.53,75045.58,0.0,0.9297,5e-05,9.27465]
[1776320166847,41.53,75040.2,0.0,0.92945,5e-05,9.29955]
[1776320170875,41.53,75034.53,0.0,0.92919,5e-05,9.32563]
[1776320174903,41.53,75027.55,0.0,0.92886,5e-05,9.35781]
[1776320179937,41.52,75024.47,0.0,0.92872,5e-05,9.37172]
[1776320184975,41.52,75027.92,0.0,0.92888,5e-05,9.35521]
[1776320190060,41.52,75033.34,0.0,0.92914,5e-05,9.3297]
[1776320196053,41.52,75042.55,0.0,0.92961,5e-05,9.28259]
[1776320197060,41.52,75047.75,0.0,0.92986,5e-05,9.25825]
[1776320202095,41.52,75050.9,0.0,0.93001,5e-05,9.24301]
[1776320207131,41.52,75054.28,0.0,0.93017,5e-05,9.22679]
[1776320209144,41.52,75068.65,0.0,0.93084,5e-05,9.16013]
[1776320212167,41.52,75062.22,0.0,0.93054,5e-05,9.18997]
[1776320214181,41.52,75056.12,0.0,0.93026,5e-05,9.21815]
[1776320219216,41.52,75052.82,0.0,0.93011,5e-05,9.23313]
[1776320225258,41.52,75051.71,0.0,0.93006,5e-05,9.23781]
[1776320230292,41.52,75054.21,0.0,0.93018,5e-05,9.2259]
[1776320235327,41.52,75052.53,0.0,0.93011,5e-05,9.23338]
[1776320237341,41.52,75059.78,0.0,0.93045,5e-05,9.19966]
[1776320242377,41.52,75062.98,0.0,0.9306,5e-05,9.18486]
[1776320247411,41.52,75063.39,0.0,0.93061,5e-05,9.18306]
[1776320252447,41.52,75062.48,0.0,0.93059,5e-05,9.1841]
[1776320257482,41.52,75063.61,0.0,0.93064,5e-05,9.17898]
[1776320262517,41.52,75063.7,0.0,0.93065,5e-05,9.17871]
[1776320267551,41.52,75063.38,0.0,0.93063,5e-05,9.18035]
[1776320274601,41.52,75063.11,0.0,0.93062,5e-05,9.18182]
[1776320280704,41.52,75062.95,0.0,0.93061,5e-05,9.18276]
[1776320287694,41.52,75062.15,0.0,0.93057,5e-05,9.18672]
[1776320289708,41.52,75073.19,0.0,0.93108,5e-05,9.13572]
[1776320290774,41.52,75079.19,0.0,0.93136,5e-05,9.10814]
[1776320296757,41.52,75083.13,0.0,0.93153,5e-05,9.09085]
[1776320300785,41.52,75079.72,0.0,0.93137,5e-05,9.10706]
[1776320305820,41.52,75080.42,0.0,0.9314,5e-05,9.10423]
[1776320310861,41.52,75085.75,0.0,0.93164,5e-05,9.08011]
[1776320315895,41.52,75089.29,0.0,0.93182,5e-05,9.06102]
[1776320317908,41.52,75096.23,0.0,0.93213,5e-05,9.02936]
[1776320319921,41.53,75101.62,0.0,0.93238,5e-05,9.00497]
[1776320324957,41.53,75104.94,0.0,0.93252,5e-05,8.99064]
[1776320329991,41.53,75103.57,0.0,0.93245,5e-05,8.99771]
[1776320335052,41.53,75103.5,0.0,0.93244,5e-05,8.99877]
[1776320340074,41.53,75101.17,0.0,0.93233,5e-05,9.01004]
[1776320344103,41.53,75093.39,0.0,0.93197,5e-05,9.04613]
[1776320345109,41.53,75087.77,0.0,0.93171,5e-05,9.07199]
[1776320350144,41.53,75088.01,0.0,0.93172,5e-05,9.07103]
[1776320354173,41.53,75093.48,0.0,0.93197,5e-05,9.0461]
[1776320355178,41.53,75103.18,0.0,0.93241,5e-05,9.00176]
[1776320360214,41.54,75104.2,0.0,0.93245,5e-05,8.99787]
[1776320365249,41.54,75096.94,0.0,0.93211,5e-05,9.03182]
[1776320370284,41.54,75096.95,0.0,0.93211,5e-05,9.03223]
[1776320375319,41.54,75099.16,0.0,0.93224,5e-05,9.01831]
[1776320380354,41.54,75099.74,0.0,0.93227,5e-05,9.01519]
[1776320385390,41.53,75099.48,0.0,0.93226,5e-05,9.01586]
[1776320390423,41.53,75101.08,0.0,0.93234,5e-05,9.00804]
[1776320395458,41.53,75102.14,0.0,0.93239,5e-05,9.00272]
[1776320400494,41.53,75104.52,0.0,0.9325,5e-05,8.9914]
[1776320401503,41.53,75109.54,0.0,0.93273,5e-05,8.9684]
[1776320404523,41.53,75103.15,0.0,0.93244,5e-05,8.99747]
[1776320409559,41.53,75101.7,0.0,0.93238,5e-05,9.00372]
[1776320414629,41.53,75098.72,0.0,0.93225,5e-05,9.01694]
[1776320419663,41.53,75094.44,0.0,0.93206,5e-05,9.03612]
[1776320421676,41.53,75089.11,0.0,0.93181,5e-05,9.06034]
[1776320423697,41.53,75073.15,0.0,0.93108,5e-05,9.134]
[1776320424705,41.53,75062.9,0.0,0.9306,5e-05,9.18155]
[1776320426718,41.53,75054.57,0.0,0.93021,5e-05,9.22025]
[1776320431754,41.53,75050.77,0.0,0.93006,5e-05,9.23343]
[1776320436788,41.52,75058.23,0.0,0.93043,5e-05,9.19694]
[1776320438803,41.52,75060.29,0.0,0.93053,5e-05,9.18705]
[1776320443838,41.52,75058.3,0.0,0.93044,5e-05,9.19547]
[1776320448873,41.52,75056.69,0.0,0.93038,5e-05,9.2021]
[1776320453908,41.52,75054.88,0.0,0.9303,5e-05,9.20972]
[1776320456929,41.51,75061.82,0.0,0.93063,5e-05,9.1771]
[1776320457936,41.51,75065.6,0.0,0.93081,5e-05,9.1595]
[1776320460958,41.51,75066.41,0.0,0.93085,5e-05,9.15559]
[1776320465993,41.51,75061.13,0.0,0.9306,5e-05,9.1797]
[1776320467000,41.51,75054.15,0.0,0.93028,5e-05,9.212]
[1776320468012,41.51,75053.3,0.0,0.93024,5e-05,9.21582]
[1776320473042,41.51,75050.98,0.0,0.93014,5e-05,9.22599]
[1776320478077,41.51,75048.93,0.0,0.93005,5e-05,9.23498]
[1776320483112,41.51,75050.55,0.0,0.93013,5e-05,9.22695]
[1776320489153,41.51,75050.81,0.0,0.93014,5e-05,9.22524]
[1776320494188,41.51,75049.39,0.0,0.9301,5e-05,9.22829]
[1776320499225,41.51,75042.51,0.0,0.92978,5e-05,9.25992]
[1776320504259,41.51,75045.04,0.0,0.92991,5e-05,9.24761]
[1776320509294,41.5,75045.14,0.0,0.92992,5e-05,9.24659]
[1776320514330,41.5,75045.7,0.0,0.92995,5e-05,9.2434]
[1776320520372,41.5,75045.71,0.0,0.92996,5e-05,9.24262]
[1776320524400,41.5,75037.45,0.0,0.92957,5e-05,9.2805]
[1776320529436,41.5,75039.38,0.0,0.92967,5e-05,9.27055]
[1776320534470,41.5,75039.93,0.0,0.92971,5e-05,9.26701]
[1776320539504,41.49,75041.15,0.0,0.92978,5e-05,9.26034]
[1776320544539,41.49,75044.97,0.0,0.92996,5e-05,9.24159]
[1776320546555,41.49,75051.94,0.0,0.93029,5e-05,9.20892]
[1776320552616,41.49,75052.78,0.0,0.93036,5e-05,9.20103]
[1776320558639,41.49,75053.13,0.0,0.93039,5e-05,9.19871]
[1776320566694,41.49,75052.36,0.0,0.93036,5e-05,9.20137]
[1776320571730,41.49,75047.5,0.0,0.93014,5e-05,9.22332]
[1776320574750,41.48,75042.43,0.0,0.9299,5e-05,9.24642]
[1776320579786,41.48,75042.29,0.0,0.92991,5e-05,9.2461]
[1776320583814,41.48,75035.56,0.0,0.9296,5e-05,9.27666]
[1776320585828,41.48,75027.15,0.0,0.9292,5e-05,9.31542]
[1776320590863,41.48,75024.6,0.0,0.9291,5e-05,9.32581]
[1776320596904,41.47,75024.94,0.0,0.92913,5e-05,9.32238]
[1776320598919,41.47,75030.55,0.0,0.9294,5e-05,9.29559]
[1776320603955,41.47,75030.46,0.0,0.92941,5e-05,9.29475]
[1776320608990,41.47,75030.53,0.0,0.92943,5e-05,9.29315]
[1776320611004,41.47,75036.76,0.0,0.92975,5e-05,9.2603]
[1776320612010,41.46,75037.64,0.0,0.92979,5e-05,9.25599]
[1776320613017,41.46,75032.17,0.0,0.92954,5e-05,9.28132]
[1776320618060,41.46,75031.17,0.0,0.9295,5e-05,9.28487]
[1776320623104,41.46,75037.68,0.0,0.92982,5e-05,9.25345]
[1776320624111,41.46,75049.06,0.0,0.93036,5e-05,9.20033]
[1776320625118,41.46,75052.6,0.0,0.93052,5e-05,9.18382]
[1776320628138,41.46,75055.02,0.0,0.93064,5e-05,9.17248]
[1776320633185,41.46,75053.86,0.0,0.93058,5e-05,9.17773]
[1776320637203,41.46,75059.0,0.0,0.93082,5e-05,9.15383]
[1776320641230,41.46,75066.0,0.0,0.93115,5e-05,9.12152]
[1776320645258,41.46,75074.41,0.0,0.93154,5e-05,9.08294]
[1776320646265,41.46,75078.84,0.0,0.93174,5e-05,9.06262]
[1776320649291,41.46,75080.39,0.0,0.93181,5e-05,9.05608]
[1776320652307,41.46,75087.91,0.0,0.93215,5e-05,9.02202]
[1776320657345,41.46,75078.82,0.0,0.93172,5e-05,9.06468]
[1776320658349,41.46,75073.63,0.0,0.93148,5e-05,9.08869]
[1776320660363,41.46,75068.44,0.0,0.93124,5e-05,9.11277]
[1776320665398,41.46,75062.87,0.0,0.93098,5e-05,9.13861]
[1776320670433,41.46,75067.63,0.0,0.9312,5e-05,9.11666]
[1776320675468,41.47,75072.49,0.0,0.93144,5e-05,9.09121]
[1776320680503,41.47,75076.43,0.0,0.93162,5e-05,9.07356]
[1776320684530,41.47,75068.0,0.0,0.93122,5e-05,9.11304]
[1776320687554,41.47,75062.6,0.0,0.93097,5e-05,9.13828]
[1776320692586,41.47,75061.07,0.0,0.9309,5e-05,9.14536]
[1776320697623,41.47,75058.27,0.0,0.93077,5e-05,9.15836]
[1776320702657,41.47,75053.59,0.0,0.93055,5e-05,9.17997]
[1776320703665,41.47,75047.58,0.0,0.93027,5e-05,9.2078]
[1776320708699,41.47,75044.36,0.0,0.93012,5e-05,9.22218]
[1776320710713,41.47,75050.22,0.0,0.9304,5e-05,9.19474]
[1776320716754,41.46,75050.44,0.0,0.93042,5e-05,9.19326]
[1776320721792,41.46,75049.58,0.0,0.93038,5e-05,9.19689]
[1776320723806,41.46,75042.06,0.0,0.93003,5e-05,9.23164]
[1776320728843,41.46,75039.8,0.0,0.92993,5e-05,9.24138]
[1776320732870,41.46,75050.66,0.0,0.93047,5e-05,9.18713]
[1776320734884,41.46,75058.04,0.0,0.93081,5e-05,9.15286]
[1776320740927,41.46,75056.34,0.0,0.93073,5e-05,9.1607]
[1776320744957,41.46,75049.62,0.0,0.93042,5e-05,9.19187]
[1776320746970,41.46,75047.16,0.0,0.9303,5e-05,9.20321]
[1776320752014,41.46,75048.15,0.0,0.93035,5e-05,9.19831]
[1776320756035,41.46,75040.68,0.0,0.93001,5e-05,9.23275]
[1776320759056,41.46,75037.16,0.0,0.92984,5e-05,9.2487]
[1776320764091,41.46,75040.45,0.0,0.93001,5e-05,9.23263]
[1776320768119,41.46,75048.45,0.0,0.93039,5e-05,9.1949]
[1776320773154,41.45,75046.25,0.0,0.93029,5e-05,9.20466]
[1776320778189,41.45,75046.6,0.0,0.93031,5e-05,9.20247]
[1776320783231,41.45,75050.1,0.0,0.93048,5e-05,9.18567]
[1776320788260,41.45,75051.93,0.0,0.93057,5e-05,9.17674]
[1776320790274,41.45,75058.04,0.0,0.93086,5e-05,9.1483]
[1776320793295,41.45,75066.22,0.0,0.93126,5e-05,9.10718]
[1776320795309,41.45,75068.14,0.0,0.93135,5e-05,9.09843]
[1776320802358,41.45,75069.45,0.0,0.9314,5e-05,9.09305]
[1776320804372,41.45,75063.31,0.0,0.93111,5e-05,9.12164]
[1776320805380,41.45,75059.24,0.0,0.93092,5e-05,9.14054]
[1776320807392,41.45,75055.7,0.0,0.93076,5e-05,9.157]
[1776320812428,41.45,75054.38,0.0,0.9307,5e-05,9.16323]
[1776320817463,41.45,75052.13,0.0,0.93059,5e-05,9.17385]
[1776320824561,41.45,75050.99,0.0,0.93053,5e-05,9.17939]
[1776320831560,41.46,75049.1,0.0,0.93044,5e-05,9.18843]
[1776320836596,41.46,75044.56,0.0,0.93023,5e-05,9.20968]
[1776320841631,41.46,75040.55,0.0,0.93004,5e-05,9.22827]
[1776320845659,41.46,75045.58,0.0,0.93028,5e-05,9.20487]
[1776320851700,41.46,75047.91,0.0,0.9304,5e-05,9.19106]
[1776320856736,41.46,75053.4,0.0,0.93066,5e-05,9.16586]
[1776320861772,41.46,75056.02,0.0,0.93078,5e-05,9.15418]
[1776320866811,41.46,75054.09,0.0,0.93068,5e-05,9.16365]
[1776320869834,41.46,75048.47,0.0,0.93042,5e-05,9.18993]
[1776320874866,41.46,75046.79,0.0,0.93033,5e-05,9.19797]
[1776320879902,41.46,75045.31,0.0,0.93026,5e-05,9.20508]
[1776320884982,41.46,75040.61,0.0,0.93004,5e-05,9.22715]
[1776320891988,41.46,75039.37,0.0,0.92998,5e-05,9.23297]
[1776320897025,41.46,75040.67,0.0,0.93004,5e-05,9.22692]
[1776320902058,41.46,75042.93,0.0,0.93015,5e-05,9.21643]
[1776320907093,41.46,75043.77,0.0,0.93019,5e-05,9.21255]
[1776320913135,41.46,75042.32,0.0,0.93014,5e-05,9.21601]
[1776320920185,41.46,75043.88,0.0,0.93022,5e-05,9.20872]
[1776320925264,41.46,75045.78,0.0,0.9303,5e-05,9.19988]
[1776320930255,41.46,75039.31,0.0,0.93,5e-05,9.22994]
[1776320935290,41.46,75039.62,0.0,0.93002,5e-05,9.22819]
[1776320940324,41.46,75039.87,0.0,0.93003,5e-05,9.2267]
[1776320945403,41.46,75041.64,0.0,0.93012,5e-05,9.21809]
[1776320951403,41.46,75037.8,0.0,0.92994,5e-05,9.2355]
[1776320956438,41.46,75032.99,0.0,0.92972,5e-05,9.25727]
[1776320961473,41.45,75031.75,0.0,0.92967,5e-05,9.26234]
[1776320966507,41.45,75031.35,0.0,0.92966,5e-05,9.26353]
[1776320972549,41.45,75030.8,0.0,0.92966,5e-05,9.262]
[1776320977586,41.45,75030.03,0.0,0.92963,5e-05,9.26492]
[1776320982620,41.45,75029.33,0.0,0.92961,5e-05,9.26756]
[1776320987656,41.45,75028.58,0.0,0.92958,5e-05,9.27034]
[1776320993699,41.45,75025.58,0.0,0.92944,5e-05,9.28354]
[1776320999742,41.44,75025.41,0.0,0.92944,5e-05,9.28351]
[1776321004777,41.44,75026.36,0.0,0.9295,5e-05,9.2784]
[1776321009811,41.44,75024.6,0.0,0.92942,5e-05,9.286]
[1776321014846,41.44,75024.67,0.0,0.92943,5e-05,9.28503]
[1776321019881,41.44,75025.44,0.0,0.92947,5e-05,9.2808]
[1776321023909,41.44,75035.03,0.0,0.92993,5e-05,9.2356]
[1776321025923,41.44,75043.01,0.0,0.93031,5e-05,9.19838]
[1776321030957,41.44,75043.06,0.0,0.93031,5e-05,9.19797]
[1776321035993,41.44,75040.91,0.0,0.93023,5e-05,9.20444]
[1776321042037,41.44,75041.09,0.0,0.93025,5e-05,9.20321]
[1776321047071,41.43,75044.56,0.0,0.93041,5e-05,9.18676]
[1776321052106,41.43,75043.43,0.0,0.93036,5e-05,9.19168]
[1776321057141,41.43,75040.78,0.0,0.93024,5e-05,9.20359]
[1776321062179,41.43,75043.38,0.0,0.93037,5e-05,9.19107]
[1776321068221,41.43,75044.59,0.0,0.93043,5e-05,9.18492]
[1776321073257,41.43,75047.21,0.0,0.93056,5e-05,9.17231]
[1776321078291,41.43,75048.07,0.0,0.9306,5e-05,9.16793]
[1776321082320,41.43,75042.94,0.0,0.93036,5e-05,9.19144]
[1776321087354,41.43,75039.79,0.0,0.93022,5e-05,9.20546]
[1776321092392,41.43,75039.4,0.0,0.93023,5e-05,9.20345]
[1776321097427,41.43,75034.97,0.0,0.93003,5e-05,9.22356]
[1776321098432,41.42,75028.18,0.0,0.92971,5e-05,9.25511]
[1776321099439,41.42,75021.31,0.0,0.92938,5e-05,9.28704]
[1776321100447,41.42,75021.15,0.0,0.92938,5e-05,9.28757]
[1776321105482,41.42,75018.95,0.0,0.92929,5e-05,9.29668]
[1776321110516,41.42,75018.06,0.0,0.92926,5e-05,9.29952]
[1776321116559,41.42,75018.06,0.0,0.92927,5e-05,9.2978]
[1776321121594,41.41,75020.34,0.0,0.9294,5e-05,9.2857]
[1776321123607,41.41,75031.55,0.0,0.92993,5e-05,9.23281]
[1776321124615,41.41,75030.39,0.0,0.92988,5e-05,9.23801]
[1776321126672,41.41,75017.94,0.0,0.92929,5e-05,9.29574]
[1776321127636,41.41,75017.94,0.0,0.9293,5e-05,9.29545]
[1776321132670,41.41,75021.46,0.0,0.92948,5e-05,9.27752]
[1776321136742,41.4,75028.0,0.0,0.9298,5e-05,9.24583]
[1776321142741,41.4,75028.8,0.0,0.92985,5e-05,9.24065]
[1776321147776,41.4,75025.83,0.0,0.92972,5e-05,9.2533]
[1776321153818,41.39,75027.65,0.0,0.92985,5e-05,9.23971]
[1776321158857,41.39,75034.27,0.0,0.93017,5e-05,9.20767]
[1776321159865,41.39,75040.32,0.0,0.93046,5e-05,9.17934]
[1776321161878,41.39,75044.83,0.0,0.93067,5e-05,9.15812]
[1776321166913,41.39,75042.49,0.0,0.93057,5e-05,9.16844]
[1776321168927,41.39,75034.8,0.0,0.93021,5e-05,9.20393]
[1776321174970,41.39,75031.06,0.0,0.93004,5e-05,9.22031]
[1776321180007,41.38,75027.8,0.0,0.9299,5e-05,9.2346]
[1776321185038,41.38,75031.0,0.0,0.93006,5e-05,9.2189]
[1776321190079,41.38,75030.49,0.0,0.93004,5e-05,9.22059]
[1776321195113,41.38,75027.58,0.0,0.92991,5e-05,9.2335]
[1776321200149,41.38,75028.03,0.0,0.92994,5e-05,9.23076]
[1776321205185,41.38,75025.73,0.0,0.92984,5e-05,9.24085]
[1776321209212,41.38,75018.78,0.0,0.92951,5e-05,9.27276]
[1776321210220,41.38,75013.49,0.0,0.92926,5e-05,9.29731]
[1776321215254,41.37,75012.26,0.0,0.92924,5e-05,9.29863]
[1776321220292,41.37,75013.95,0.0,0.92933,5e-05,9.28951]
[1776321227375,41.37,75014.83,0.0,0.92939,5e-05,9.28374]
[1776321237445,41.36,75016.15,0.0,0.92947,5e-05,9.27509]
[1776321243451,41.36,75016.86,0.0,0.92952,5e-05,9.27029]
[1776321248485,41.36,75017.36,0.0,0.92956,5e-05,9.26658]
[1776321253525,41.35,75016.24,0.0,0.92952,5e-05,9.27046]
[1776321259566,41.35,75016.44,0.0,0.92955,5e-05,9.26791]
[1776321261580,41.35,75004.82,0.0,0.92899,5e-05,9.32234]
[1776321262587,41.35,75003.14,0.0,0.92891,5e-05,9.33015]
[1776321266615,41.35,74996.21,0.0,0.92858,5e-05,9.36237]
[1776321268629,41.35,74990.71,0.0,0.92832,5e-05,9.38804]
[1776321271650,41.35,74987.92,0.0,0.92822,5e-05,9.39741]
[1776321275679,41.35,74993.59,0.0,0.9285,5e-05,9.37001]
[1776321280712,41.34,74994.45,0.0,0.92854,5e-05,9.3653]
[1776321285748,41.34,74994.27,0.0,0.92854,5e-05,9.36555]
[1776321290782,41.34,74995.4,0.0,0.9286,5e-05,9.3596]
[1776321292797,41.34,75004.08,0.0,0.92902,5e-05,9.31859]
[1776321293804,41.34,75010.48,0.0,0.92932,5e-05,9.28851]
[1776321294810,41.34,75011.37,0.0,0.92937,5e-05,9.28433]
[1776321299846,41.34,75010.23,0.0,0.92931,5e-05,9.28967]
[1776321302869,41.34,75015.44,0.0,0.92956,5e-05,9.26528]
[1776321304885,41.34,75020.53,0.0,0.9298,5e-05,9.24157]
[1776321310925,41.34,75023.29,0.0,0.92993,5e-05,9.22918]
[1776321315961,41.34,75023.64,0.0,0.92994,5e-05,9.22791]
[1776321320996,41.34,75022.19,0.0,0.92987,5e-05,9.23493]
[1776321323010,41.34,75017.16,0.0,0.92963,5e-05,9.25847]
[1776321328082,41.34,75017.93,0.0,0.92967,5e-05,9.2547]
[1776321333080,41.34,75024.24,0.0,0.92999,5e-05,9.22193]
[1776321334087,41.34,75029.31,0.0,0.93023,5e-05,9.19834]
[1776321339122,41.34,75029.05,0.0,0.93021,5e-05,9.19985]
[1776321346172,41.34,75028.96,0.0,0.93021,5e-05,9.20059]
[1776321347178,41.34,75021.27,0.0,0.92984,5e-05,9.23648]
[1776321348225,41.34,75013.81,0.0,0.92949,5e-05,9.27132]
[1776321350200,41.34,75008.46,0.0,0.92924,5e-05,9.29624]
[1776321355234,41.34,75007.52,0.0,0.9292,5e-05,9.30016]
[1776321358256,41.34,75013.56,0.0,0.92948,5e-05,9.2717]
[1776321363290,41.34,75016.86,0.0,0.92964,5e-05,9.25615]
[1776321368325,41.34,75015.42,0.0,0.92957,5e-05,9.26279]
[1776321373361,41.34,75015.92,0.0,0.9296,5e-05,9.26035]
[1776321378435,41.34,75016.75,0.0,0.92964,5e-05,9.25639]
[1776321384438,41.34,75016.9,0.0,0.92965,5e-05,9.25562]
[1776321389473,41.34,75017.38,0.0,0.92967,5e-05,9.25333]
[1776321394508,41.34,75015.03,0.0,0.92958,5e-05,9.26101]
[1776321399543,41.34,75019.38,0.0,0.92979,5e-05,9.24058]
[1776321403571,41.34,75027.11,0.0,0.93015,5e-05,9.20463]
[1776321408606,41.34,75030.01,0.0,0.93029,5e-05,9.19149]
[1776321414647,41.34,75030.4,0.0,0.9303,5e-05,9.1901]
[1776321419683,41.34,75033.01,0.0,0.93043,5e-05,9.17754]
[1776321424721,41.34,75030.92,0.0,0.93034,5e-05,9.18642]
[1776321429753,41.34,75032.71,0.0,0.93043,5e-05,9.17726]
[1776321434788,41.34,75032.57,0.0,0.93043,5e-05,9.17705]
[1776321439823,41.34,75033.44,0.0,0.93048,5e-05,9.1721]
[1776321441837,41.33,75027.76,0.0,0.93022,5e-05,9.19821]
[1776321443853,41.33,75022.47,0.0,0.92997,5e-05,9.22243]
[1776321446872,41.33,75017.11,0.0,0.92973,5e-05,9.2467]
[1776321448886,41.33,75011.13,0.0,0.92944,5e-05,9.27457]
[1776321453922,41.33,75011.73,0.0,0.9295,5e-05,9.26734]
[1776321458957,41.33,75006.33,0.0,0.92926,5e-05,9.29154]
[1776321463992,41.33,75009.3,0.0,0.9294,5e-05,9.27725]
[1776321469068,41.33,75008.92,0.0,0.92939,5e-05,9.27888]
[1776321475070,41.33,75009.56,0.0,0.92942,5e-05,9.27577]
[1776321480104,41.33,75009.8,0.0,0.92943,5e-05,9.27463]
[1776321482117,41.33,75004.15,0.0,0.92916,5e-05,9.30112]
[1776321487153,41.33,75000.0,0.0,0.92896,5e-05,9.32038]
[1776321490173,41.33,75007.63,0.0,0.92933,5e-05,9.28441]
[1776321492188,41.33,75009.52,0.0,0.92942,5e-05,9.27555]
[1776321497223,41.32,75007.2,0.0,0.92931,5e-05,9.2864]
[1776321501252,41.32,75001.57,0.0,0.92904,5e-05,9.3127]
[1776321506286,41.32,75003.21,0.0,0.92912,5e-05,9.30475]
[1776321510314,41.32,75008.71,0.0,0.92939,5e-05,9.27888]
[1776321512328,41.32,75016.67,0.0,0.92979,5e-05,9.2384]
[1776321517363,41.32,75017.23,0.0,0.92981,5e-05,9.23615]
[1776321522398,41.33,75016.86,0.0,0.92979,5e-05,9.23824]
[1776321527434,41.33,75015.53,0.0,0.92972,5e-05,9.24484]
[1776321539520,41.33,75014.81,0.0,0.92968,5e-05,9.24908]
[1776321544554,41.33,75011.34,0.0,0.92952,5e-05,9.26514]
[1776321546568,41.33,75019.2,0.0,0.92989,5e-05,9.22808]
[1776321549589,41.33,75024.29,0.0,0.93014,5e-05,9.204]
[1776321552610,41.33,75020.09,0.0,0.92994,5e-05,9.22324]
[1776321555631,41.33,75027.76,0.0,0.93031,5e-05,9.18708]
[1776321560666,41.33,75027.94,0.0,0.93031,5e-05,9.18672]
[1776321565701,41.33,75026.9,0.0,0.93025,5e-05,9.19228]
[1776321568721,41.33,75020.98,0.0,0.92997,5e-05,9.21999]
[1776321573757,41.33,75022.74,0.0,0.93009,5e-05,9.20758]
[1776321578793,41.32,75026.28,0.0,0.93026,5e-05,9.1901]
[1776321581813,41.32,75032.29,0.0,0.93055,5e-05,9.16156]
[1776321586849,41.32,75028.2,0.0,0.93037,5e-05,9.17987]
[1776321591883,41.32,75028.16,0.0,0.93037,5e-05,9.17914]
[1776321596918,41.32,75028.75,0.0,0.93041,5e-05,9.17535]
[1776321601953,41.31,75029.94,0.0,0.93048,5e-05,9.16871]
[1776321603967,41.31,75024.11,0.0,0.93021,5e-05,9.1957]
[1776321606988,41.31,75017.91,0.0,0.92991,5e-05,9.22459]
[1776321610011,41.31,75009.27,0.0,0.9295,5e-05,9.26491]
[1776321611016,41.31,75004.17,0.0,0.92926,5e-05,9.28874]
[1776321613029,41.31,75002.27,0.0,0.92917,5e-05,9.29813]
[1776321618065,41.32,75004.86,0.0,0.92928,5e-05,9.28718]
[1776321624107,41.32,75004.45,0.0,0.92924,5e-05,9.29064]
[1776321629142,41.32,75004.6,0.0,0.92924,5e-05,9.29123]
[1776321636191,41.33,75003.92,0.0,0.92921,5e-05,9.29301]
[1776321641230,41.33,75006.21,0.0,0.92932,5e-05,9.28227]
[1776321646265,41.33,75006.32,0.0,0.92933,5e-05,9.28139]
[1776321651299,41.33,75007.6,0.0,0.92939,5e-05,9.27504]
[1776321656335,41.33,75008.48,0.0,0.92944,5e-05,9.27059]
[1776321661370,41.32,75007.68,0.0,0.9294,5e-05,9.27402]
[1776321665397,41.32,74998.89,0.0,0.92898,5e-05,9.31501]
[1776321670433,41.32,75000.49,0.0,0.92907,5e-05,9.30689]
[1776321675471,41.32,75000.61,0.0,0.92908,5e-05,9.30574]
[1776321680543,41.32,75003.88,0.0,0.92924,5e-05,9.29001]
[1776321686547,41.32,75004.53,0.0,0.92927,5e-05,9.28663]
[1776321691583,41.32,75007.22,0.0,0.92943,5e-05,9.27054]
[1776321696618,41.32,75006.59,0.0,0.9294,5e-05,9.27341]
[1776321697625,41.32,74995.65,0.0,0.92887,5e-05,9.32502]
[1776321698632,41.32,74983.81,0.0,0.9283,5e-05,9.38097]
[1776321702661,41.32,74952.09,0.0,0.92675,5e-05,9.53171]
[1776321703668,41.32,74921.23,0.0,0.92523,5e-05,9.67884]
[1776321706695,41.32,74906.98,0.0,0.92452,5e-05,9.74669]
[1776321707702,41.32,74894.67,0.0,0.9239,5e-05,9.8059]
[1776321708708,41.32,74888.41,0.0,0.92359,5e-05,9.83574]
[1776321710764,41.32,74912.82,0.0,0.92483,5e-05,9.71736]
[1776321711728,41.32,74912.82,0.0,0.92483,5e-05,9.71713]
[1776321715787,41.31,74903.64,0.0,0.92438,5e-05,9.76043]
[1776321716795,41.31,74893.9,0.0,0.92389,5e-05,9.80706]
[1776321719807,41.31,74884.86,0.0,0.92343,5e-05,9.85069]
[1776321723837,41.31,74890.36,0.0,0.92372,5e-05,9.82355]
[1776321724843,41.31,74881.89,0.0,0.92328,5e-05,9.86471]
[1776321726856,41.31,74871.33,0.0,0.92274,5e-05,9.91616]
[1776321727864,41.31,74877.05,0.0,0.92304,5e-05,9.88819]
[1776321728870,41.31,74882.36,0.0,0.92331,5e-05,9.86228]
[1776321729876,41.31,74887.39,0.0,0.92357,5e-05,9.8378]
[1776321733905,41.31,74896.78,0.0,0.92405,5e-05,9.79126]
[1776321736926,41.31,74902.22,0.0,0.92434,5e-05,9.76417]
[1776321741968,41.3,74903.91,0.0,0.92444,5e-05,9.75474]
[1776321745990,41.3,74918.5,0.0,0.92517,5e-05,9.68374]
[1776321746997,41.3,74925.82,0.0,0.92554,5e-05,9.64856]
[1776321752032,41.3,74932.57,0.0,0.9259,5e-05,9.61265]
[1776321753038,41.3,74937.74,0.0,0.92616,5e-05,9.58792]
[1776321755056,41.3,74940.21,0.0,0.92628,5e-05,9.57615]
[1776321759081,41.3,74945.9,0.0,0.92656,5e-05,9.54914]
[1776321764117,41.3,74947.63,0.0,0.92664,5e-05,9.54111]
[1776321769152,41.3,74950.8,0.0,0.92679,5e-05,9.52621]
[1776321775193,41.3,74951.64,0.0,0.92683,5e-05,9.52243]
[1776321780229,41.3,74954.15,0.0,0.92695,5e-05,9.51068]
[1776321785266,41.3,74955.99,0.0,0.92704,5e-05,9.50213]
[1776321790298,41.31,74957.0,0.0,0.92709,5e-05,9.49754]
[1776321795334,41.31,74962.81,0.0,0.92737,5e-05,9.47015]
[1776321796341,41.31,74965.61,0.0,0.92751,5e-05,9.45696]
[1776321801377,41.31,74965.33,0.0,0.92749,5e-05,9.45884]
[1776321807418,41.31,74965.22,0.0,0.92748,5e-05,9.46009]
[1776321811479,41.31,74970.42,0.0,0.92775,5e-05,9.43269]
[1776321814469,41.31,74974.66,0.0,0.92795,5e-05,9.41316]
[1776321819504,41.31,74972.54,0.0,0.92784,5e-05,9.42324]
[1776321821517,41.31,74965.72,0.0,0.92751,5e-05,9.45592]
[1776321826553,41.31,74959.36,0.0,0.92719,5e-05,9.48683]
[1776321831587,41.31,74958.79,0.0,0.92716,5e-05,9.49009]
[1776321836623,41.32,74959.64,0.0,0.92719,5e-05,9.48664]
[1776321841657,41.32,74954.96,0.0,0.92696,5e-05,9.50945]
[1776321846692,41.32,74955.37,0.0,0.92697,5e-05,9.50801]
[1776321851728,41.32,74957.05,0.0,0.92705,5e-05,9.5005]
[1776321856763,41.32,74957.96,0.0,0.92709,5e-05,9.49665]
[1776321861798,41.32,74959.46,0.0,0.92716,5e-05,9.49006]
[1776321865826,41.32,74965.79,0.0,0.92746,5e-05,9.46054]
[1776321870862,41.32,74968.0,0.0,0.92756,5e-05,9.45092]
[1776321875896,41.33,74967.09,0.0,0.92753,5e-05,9.45279]
[1776321880931,41.33,74964.02,0.0,0.92737,5e-05,9.46814]
[1776321885966,41.33,74964.56,0.0,0.92739,5e-05,9.46635]
[1776321892013,41.33,74964.79,0.0,0.92739,5e-05,9.4662]
[1776321897043,41.33,74967.53,0.0,0.92752,5e-05,9.45408]
[1776321902123,41.33,74969.82,0.0,0.92762,5e-05,9.44417]
[1776321904137,41.34,74963.69,0.0,0.92732,5e-05,9.47354]
[1776321909173,41.34,74964.07,0.0,0.92733,5e-05,9.47249]
[1776321914208,41.34,74962.79,0.0,0.92726,5e-05,9.47929]
[1776321919244,41.34,74962.79,0.0,0.92725,5e-05,9.47998]
[1776321921258,41.34,74953.69,0.0,0.9268,5e-05,9.52344]
[1776321923273,41.34,74954.08,0.0,0.92682,5e-05,9.52172]
[1776321928306,41.34,74955.45,0.0,0.92689,5e-05,9.51555]
[1776321933340,41.34,74955.85,0.0,0.92692,5e-05,9.51072]
[1776321938376,41.34,74958.03,0.0,0.92703,5e-05,9.50079]
[1776321943412,41.34,74957.45,0.0,0.92699,5e-05,9.50401]
[1776321948447,41.35,74955.03,0.0,0.92687,5e-05,9.51593]
[1776321954488,41.35,74954.43,0.0,0.92684,5e-05,9.51931]
[1776321958516,41.35,74949.08,0.0,0.92657,5e-05,9.54513]
[1776321964559,41.35,74947.41,0.0,0.92648,5e-05,9.55364]
[1776321970600,41.35,74945.34,0.0,0.92637,5e-05,9.56409]
[1776321977648,41.35,74943.69,0.0,0.92629,5e-05,9.57263]
[1776321982684,41.35,74943.84,0.0,0.92629,5e-05,9.57241]
[1776321987719,41.35,74943.64,0.0,0.92627,5e-05,9.57385]
[1776321992755,41.35,74945.03,0.0,0.92636,5e-05,9.56441]
[1776321997790,41.36,74946.87,0.0,0.92644,5e-05,9.55615]
[1776321998798,41.36,74941.4,0.0,0.92617,5e-05,9.58232]
[1776321999803,41.36,74938.39,0.0,0.92602,5e-05,9.59673]
[1776322004838,41.36,74935.49,0.0,0.92588,5e-05,9.61065]
[1776322009873,41.36,74936.64,0.0,0.92594,5e-05,9.6051]
[1776322014908,41.36,74939.96,0.0,0.9261,5e-05,9.58935]
[1776322019943,41.36,74940.83,0.0,0.92614,5e-05,9.58531]
[1776322024978,41.36,74942.48,0.0,0.92622,5e-05,9.57756]
[1776322030013,41.36,74943.71,0.0,0.92628,5e-05,9.57184]
[1776322035048,41.36,74942.7,0.0,0.92623,5e-05,9.57674]
[1776322040083,41.36,74942.11,0.0,0.9262,5e-05,9.57965]
[1776322047131,41.36,74940.93,0.0,0.92614,5e-05,9.58542]
[1776322052167,41.36,74939.6,0.0,0.9261,5e-05,9.58852]
[1776322054180,41.36,74948.27,0.0,0.92652,5e-05,9.54733]
[1776322056195,41.36,74954.31,0.0,0.92682,5e-05,9.51885]
[1776322061229,41.36,74959.63,0.0,0.92707,5e-05,9.49437]
[1776322066265,41.36,74962.54,0.0,0.92721,5e-05,9.48135]
[1776322071300,41.36,74963.16,0.0,0.92723,5e-05,9.47916]
[1776322076335,41.36,74964.53,0.0,0.92729,5e-05,9.47337]
[1776322081371,41.37,74967.43,0.0,0.92742,5e-05,9.46035]
[1776322086406,41.37,74968.94,0.0,0.92749,5e-05,9.45391]
[1776322089448,41.37,74962.16,0.0,0.92715,5e-05,9.48646]
[1776322090434,41.37,74958.42,0.0,0.92697,5e-05,9.50429]
[1776322095469,41.37,74960.17,0.0,0.92705,5e-05,9.49634]
[1776322100505,41.37,74961.05,0.0,0.92709,5e-05,9.49258]
[1776322102520,41.37,74982.5,0.0,0.92813,5e-05,9.39129]
[1776322103528,41.37,75013.79,0.0,0.92963,5e-05,9.24457]
[1776322104535,41.37,75016.86,0.0,0.92977,5e-05,9.23071]
[1776322105542,41.37,75011.19,0.0,0.92949,5e-05,9.25775]
[1776322110582,41.38,75011.03,0.0,0.92948,5e-05,9.25957]
[1776322114610,41.38,75006.44,0.0,0.92927,5e-05,9.27829]
[1776322118639,41.38,75003.49,0.0,0.92912,5e-05,9.29321]
[1776322123675,41.38,75005.38,0.0,0.92919,5e-05,9.28651]
[1776322129716,41.39,75004.64,0.0,0.92913,5e-05,9.29253]
[1776322134752,41.39,75006.2,0.0,0.92918,5e-05,9.28731]
[1776322139787,41.4,75007.16,0.0,0.92921,5e-05,9.28487]
[1776322144822,41.4,75011.46,0.0,0.92939,5e-05,9.26677]
[1776322149856,41.41,75014.46,0.0,0.92952,5e-05,9.25493]
[1776322154892,41.41,75016.29,0.0,0.92958,5e-05,9.24865]
[1776322159927,41.42,75018.02,0.0,0.92964,5e-05,9.24289]
[1776322164035,41.42,75033.06,0.0,0.93033,5e-05,9.1752]
[1776322165973,41.42,75033.55,0.0,0.93034,5e-05,9.1735]
[1776322171008,41.43,75033.1,0.0,0.93031,5e-05,9.17584]
[1776322177052,41.44,75032.66,0.0,0.93026,5e-05,9.18135]
[1776322184101,41.45,75033.39,0.0,0.93025,5e-05,9.18189]
[1776322189135,41.45,75032.96,0.0,0.9302,5e-05,9.1866]
[1776322194248,41.46,75029.11,0.0,0.93,5e-05,9.20706]
[1776322200213,41.46,75029.24,0.0,0.92997,5e-05,9.20936]
[1776322205250,41.47,75029.77,0.0,0.92998,5e-05,9.20926]
[1776322210284,41.47,75031.83,0.0,0.93005,5e-05,9.20207]
[1776322215319,41.48,75031.63,0.0,0.93002,5e-05,9.20535]
[1776322220353,41.48,75031.79,0.0,0.93,5e-05,9.20692]
[1776322225388,41.49,75031.64,0.0,0.92997,5e-05,9.20989]
[1776322230423,41.49,75031.79,0.0,0.92996,5e-05,9.21144]
[1776322235458,41.5,75030.28,0.0,0.92989,5e-05,9.21737]
[1776322240494,41.5,75031.09,0.0,0.9299,5e-05,9.21577]
[1776322245529,41.51,75031.03,0.0,0.92988,5e-05,9.21819]
[1776322250566,41.51,75031.18,0.0,0.92987,5e-05,9.2196]
[1776322255600,41.52,75032.99,0.0,0.92993,5e-05,9.2133]
[1776322260637,41.52,75032.58,0.0,0.92989,5e-05,9.21734]
[1776322266677,41.53,75032.16,0.0,0.92984,5e-05,9.22179]
[1776322271715,41.53,75031.84,0.0,0.92981,5e-05,9.22533]
[1776322276752,41.53,75032.2,0.0,0.92981,5e-05,9.22568]
[1776322281795,41.54,75032.89,0.0,0.92982,5e-05,9.22449]
[1776322284810,41.54,75038.69,0.0,0.93008,5e-05,9.19853]
[1776322289844,41.54,75039.73,0.0,0.93011,5e-05,9.19538]
[1776322294880,41.55,75039.76,0.0,0.93013,5e-05,9.19329]
[1776322296894,41.55,75045.51,0.0,0.9304,5e-05,9.16662]
[1776322299914,41.55,75045.99,0.0,0.93042,5e-05,9.16455]
[1776322304951,41.55,75042.89,0.0,0.93027,5e-05,9.1793]
[1776322305958,41.55,75036.33,0.0,0.92995,5e-05,9.21019]
[1776322306964,41.55,75032.07,0.0,0.92975,5e-05,9.23039]
[1776322309986,41.55,75028.57,0.0,0.92957,5e-05,9.24773]
[1776322315024,41.56,75028.27,0.0,0.92954,5e-05,9.25079]
[1776322320060,41.56,75027.88,0.0,0.92951,5e-05,9.25421]
[1776322323152,41.56,75034.67,0.0,0.92982,5e-05,9.22359]
[1776322329123,41.57,75034.73,0.0,0.9298,5e-05,9.22547]
[1776322332143,41.57,75043.14,0.0,0.93019,5e-05,9.18682]
[1776322334158,41.57,75051.0,0.0,0.93056,5e-05,9.15054]
[1776322335165,41.57,75054.52,0.0,0.93072,5e-05,9.13438]
[1776322344227,41.57,75054.44,0.0,0.9307,5e-05,9.13633]
[1776322348255,41.57,75049.33,0.0,0.93046,5e-05,9.16056]
[1776322353289,41.57,75049.45,0.0,0.93048,5e-05,9.15739]
[1776322358326,41.57,75050.91,0.0,0.93054,5e-05,9.15135]
[1776322363359,41.58,75049.24,0.0,0.93046,5e-05,9.15983]
[1776322368395,41.58,75048.96,0.0,0.93044,5e-05,9.16187]
[1776322373431,41.58,75048.66,0.0,0.93041,5e-05,9.16401]
[1776322379473,41.58,75048.2,0.0,0.93038,5e-05,9.16697]
[1776322384508,41.58,75049.13,0.0,0.93042,5e-05,9.16343]
[1776322388536,41.58,75044.02,0.0,0.93018,5e-05,9.18764]
[1776322393571,41.58,75042.37,0.0,0.93009,5e-05,9.19579]
[1776322398609,41.59,75036.97,0.0,0.92982,5e-05,9.22265]
[1776322400622,41.59,75031.72,0.0,0.92957,5e-05,9.24784]
[1776322405657,41.59,75029.48,0.0,0.92944,5e-05,9.26008]
[1776322410692,41.6,75029.17,0.0,0.92941,5e-05,9.26331]
[1776322415727,41.6,75037.22,0.0,0.9298,5e-05,9.22403]
[1776322416735,41.6,75038.63,0.0,0.92986,5e-05,9.21753]
[1776322422776,41.6,75039.15,0.0,0.92988,5e-05,9.21569]
[1776322425796,41.6,75034.06,0.0,0.92964,5e-05,9.23962]
[1776322430834,41.6,75030.87,0.0,0.92949,5e-05,9.25472]
[1776322434860,41.6,75035.47,0.0,0.9297,5e-05,9.23359]
[1776322439894,41.6,75030.38,0.0,0.92946,5e-05,9.25764]
[1776322442916,41.61,75025.1,0.0,0.9292,5e-05,9.28274]
[1776322444929,41.61,75017.0,0.0,0.92881,5e-05,9.32124]
[1776322446944,41.61,75012.98,0.0,0.92861,5e-05,9.34061]
[1776322452987,41.61,75014.71,0.0,0.92868,5e-05,9.33407]
[1776322458021,41.61,75015.11,0.0,0.92868,5e-05,9.33347]
[1776322462085,41.62,75008.34,0.0,0.92835,5e-05,9.36609]
[1776322463079,41.62,75001.58,0.0,0.92802,5e-05,9.39797]
[1776322464085,41.62,74998.23,0.0,0.92786,5e-05,9.41383]
[1776322469119,41.62,74996.56,0.0,0.92778,5e-05,9.42222]
[1776322474154,41.62,74999.45,0.0,0.92793,5e-05,9.406]
[1776322477304,41.62,75005.3,0.0,0.92821,5e-05,9.37901]
[1776322483218,41.62,75010.17,0.0,0.92843,5e-05,9.35728]
[1776322488253,41.63,75011.18,0.0,0.92847,5e-05,9.35345]
[1776322496308,41.63,75013.0,0.0,0.92854,5e-05,9.34633]
[1776322502351,41.63,75015.13,0.0,0.92863,5e-05,9.33739]
[1776322507514,41.63,75014.43,0.0,0.92859,5e-05,9.34166]
[1776322510406,41.63,75008.17,0.0,0.92829,5e-05,9.37126]
[1776322515442,41.63,75006.64,0.0,0.92821,5e-05,9.37911]
[1776322521484,41.64,75006.88,0.0,0.92821,5e-05,9.37855]
[1776322526519,41.64,75005.27,0.0,0.92813,5e-05,9.38654]
[1776322532561,41.64,75005.44,0.0,0.92816,5e-05,9.38292]
[1776322537725,41.64,75006.25,0.0,0.92819,5e-05,9.37953]
[1776322545653,41.64,75005.49,0.0,0.92815,5e-05,9.3837]
[1776322550689,41.64,75006.02,0.0,0.92817,5e-05,9.3816]
[1776322555723,41.64,75006.66,0.0,0.9282,5e-05,9.37899]
[1776322560759,41.64,75008.71,0.0,0.92829,5e-05,9.36984]
[1776322565794,41.64,75009.64,0.0,0.92833,5e-05,9.36596]
[1776322570832,41.64,75009.9,0.0,0.92834,5e-05,9.3652]
[1776322575865,41.65,75004.55,0.0,0.92808,5e-05,9.39067]
[1776322578005,41.65,74998.79,0.0,0.9278,5e-05,9.41774]
[1776322583921,41.65,74998.96,0.0,0.92781,5e-05,9.41706]
[1776322588955,41.65,74997.18,0.0,0.92772,5e-05,9.4256]
[1776322593990,41.65,74995.94,0.0,0.92768,5e-05,9.42828]
[1776322599026,41.65,74994.1,0.0,0.92759,5e-05,9.43713]
[1776322606075,41.65,74991.89,0.0,0.92748,5e-05,9.44779]
[1776322611110,41.65,74990.28,0.0,0.9274,5e-05,9.45557]
[1776322616144,41.65,74985.32,0.0,0.92716,5e-05,9.47904]
[1776322621180,41.65,74985.38,0.0,0.92716,5e-05,9.47885]
[1776322624201,41.65,74979.78,0.0,0.92689,5e-05,9.50528]
[1776322629237,41.65,74979.31,0.0,0.92687,5e-05,9.50737]
[1776322634272,41.65,74978.6,0.0,0.92683,5e-05,9.51056]
[1776322639306,41.65,74976.72,0.0,0.92675,5e-05,9.51919]
[1776322644341,41.65,74976.69,0.0,0.92675,5e-05,9.51905]
[1776322649378,41.65,74976.41,0.0,0.92674,5e-05,9.52008]
[1776322655421,41.65,74975.83,0.0,0.92673,5e-05,9.51913]
[1776322662472,41.64,74974.84,0.0,0.92669,5e-05,9.52339]
[1776322666499,41.64,74981.55,0.0,0.92702,5e-05,9.49152]
[1776322668644,41.64,74990.48,0.0,0.92745,5e-05,9.44952]
[1776322674555,41.64,74991.52,0.0,0.9275,5e-05,9.44493]
[1776322679590,41.65,74991.14,0.0,0.92748,5e-05,9.44715]
[1776322684629,41.65,74991.18,0.0,0.92747,5e-05,9.44736]
[1776322689660,41.65,74990.07,0.0,0.92742,5e-05,9.45297]
[1776322695701,41.65,74989.7,0.0,0.92739,5e-05,9.45518]
[1776322700739,41.65,74990.64,0.0,0.92744,5e-05,9.45116]
[1776322705774,41.65,74990.6,0.0,0.92743,5e-05,9.45174]
[1776322710809,41.65,74986.61,0.0,0.92723,5e-05,9.47079]
[1776322717858,41.65,74986.98,0.0,0.92727,5e-05,9.46611]
[1776322722896,41.65,74990.44,0.0,0.92743,5e-05,9.45017]
[1776322727929,41.65,74993.35,0.0,0.92757,5e-05,9.43701]
[1776322732964,41.65,74992.79,0.0,0.92754,5e-05,9.44015]
[1776322736991,41.66,74998.05,0.0,0.92779,5e-05,9.41591]
[1776322739134,41.66,75008.11,0.0,0.92827,5e-05,9.36904]
[1776322741022,41.66,75009.41,0.0,0.92833,5e-05,9.36335]
[1776322743035,41.66,75014.96,0.0,0.92859,5e-05,9.33785]
[1776322746056,41.66,75009.44,0.0,0.92832,5e-05,9.36432]
[1776322748071,41.66,75007.72,0.0,0.92823,5e-05,9.37271]
[1776322753107,41.66,75008.63,0.0,0.92827,5e-05,9.36927]
[1776322760155,41.66,75011.41,0.0,0.92839,5e-05,9.35746]
[1776322766197,41.67,75012.99,0.0,0.92845,5e-05,9.35113]
[1776322771231,41.67,75014.14,0.0,0.92852,5e-05,9.34341]
[1776322776267,41.67,75013.38,0.0,0.92847,5e-05,9.34786]
[1776322781303,41.67,75014.2,0.0,0.92851,5e-05,9.34495]
[1776322786338,41.67,75014.24,0.0,0.9285,5e-05,9.34569]
[1776322791373,41.68,75021.56,0.0,0.92884,5e-05,9.31246]
[1776322796437,41.68,75017.91,0.0,0.92865,5e-05,9.3306]
[1776322798430,41.68,75037.85,0.0,0.9296,5e-05,9.23818]
[1776322799563,41.68,75056.23,0.0,0.93046,5e-05,9.15341]
[1776322800447,41.68,75056.23,0.0,0.93045,5e-05,9.15389]
[1776322802455,41.68,75047.29,0.0,0.93003,5e-05,9.19581]
[1776322803460,41.68,75037.51,0.0,0.92956,5e-05,9.24156]
[1776322804467,41.68,75036.67,0.0,0.92952,5e-05,9.24579]
[1776322809638,41.69,75035.45,0.0,0.92945,5e-05,9.253]
[1776322811517,41.69,75029.01,0.0,0.92913,5e-05,9.28353]
[1776322812523,41.69,75024.0,0.0,0.92889,5e-05,9.30711]
[1776322815544,41.69,75022.27,0.0,0.92881,5e-05,9.31579]
[1776322820581,41.69,75020.47,0.0,0.92871,5e-05,9.32513]
[1776322825615,41.69,75019.93,0.0,0.92868,5e-05,9.32858]
[1776322830649,41.7,75020.57,0.0,0.9287,5e-05,9.32654]
[1776322831656,41.7,75011.97,0.0,0.92831,5e-05,9.3636]
[1776322832674,41.7,75007.75,0.0,0.9281,5e-05,9.38347]
[1776322836690,41.7,75004.45,0.0,0.92794,5e-05,9.39934]
[1776322841726,41.7,75003.73,0.0,0.9279,5e-05,9.40314]
[1776322844748,41.7,75019.86,0.0,0.92867,5e-05,9.32797]
[1776322845754,41.7,75027.63,0.0,0.92904,5e-05,9.29195]
[1776322846761,41.7,75030.17,0.0,0.92916,5e-05,9.28038]
[1776322851797,41.7,75026.65,0.0,0.92897,5e-05,9.29829]
[1776322855826,41.71,75021.45,0.0,0.92872,5e-05,9.32341]
[1776322860860,41.71,75017.95,0.0,0.92854,5e-05,9.34064]
[1776322865894,41.71,75013.74,0.0,0.92833,5e-05,9.36106]
[1776322867909,41.71,75020.18,0.0,0.92864,5e-05,9.33135]
[1776322872944,41.71,75024.6,0.0,0.92884,5e-05,9.31186]
[1776322877978,41.71,75024.81,0.0,0.92884,5e-05,9.312]
[1776322883020,41.72,75025.03,0.0,0.92884,5e-05,9.31209]
[1776322888050,41.72,75025.85,0.0,0.92886,5e-05,9.30942]
[1776322890223,41.72,75019.92,0.0,0.92858,5e-05,9.33754]
[1776322891073,41.72,75019.92,0.0,0.9286,5e-05,9.33442]
[1776322892079,41.72,75014.11,0.0,0.92832,5e-05,9.36168]
[1776322897114,41.72,75015.28,0.0,0.92836,5e-05,9.35769]
[1776322902148,41.73,75014.3,0.0,0.9283,5e-05,9.36292]
[1776322907187,41.73,75014.14,0.0,0.92829,5e-05,9.36427]
[1776322912220,41.73,75015.79,0.0,0.92836,5e-05,9.35721]
[1776322918272,41.73,75014.74,0.0,0.92831,5e-05,9.36284]
[1776322923308,41.73,75014.11,0.0,0.92827,5e-05,9.36635]
[1776322928341,41.73,75016.46,0.0,0.92838,5e-05,9.35592]
[1776322930356,41.73,75022.7,0.0,0.92867,5e-05,9.32709]
[1776322932371,41.73,75029.98,0.0,0.92902,5e-05,9.29351]
[1776322933378,41.73,75036.68,0.0,0.92933,5e-05,9.26258]
[1776322934384,41.73,75041.49,0.0,0.92956,5e-05,9.24052]
[1776322936401,41.74,75041.77,0.0,0.92956,5e-05,9.23981]
[1776322943456,41.74,75044.96,0.0,0.92969,5e-05,9.22724]
[1776322945473,41.74,75035.0,0.0,0.92921,5e-05,9.27407]
[1776322946481,41.74,75028.74,0.0,0.92892,5e-05,9.30344]
[1776322948495,41.74,75025.66,0.0,0.92876,5e-05,9.31819]
[1776322953529,41.75,75026.28,0.0,0.92881,5e-05,9.31303]
[1776322957558,41.75,75032.98,0.0,0.92912,5e-05,9.28279]
[1776322959572,41.75,75038.8,0.0,0.92939,5e-05,9.25634]
[1776322963600,41.75,75033.28,0.0,0.92911,5e-05,9.28326]
[1776322968636,41.75,75034.4,0.0,0.92915,5e-05,9.27952]
[1776322973671,41.76,75026.27,0.0,0.92875,5e-05,9.31879]
[1776322974678,41.76,75023.78,0.0,0.92863,5e-05,9.33061]
[1776322979713,41.76,75025.7,0.0,0.92871,5e-05,9.32274]
[1776322984747,41.76,75029.43,0.0,0.92888,5e-05,9.30648]
[1776322989783,41.77,75029.17,0.0,0.92885,5e-05,9.30892]
[1776322994817,41.77,75031.08,0.0,0.92893,5e-05,9.3013]
[1776322999853,41.77,75035.57,0.0,0.92913,5e-05,9.28177]
[1776323004889,41.77,75031.35,0.0,0.92891,5e-05,9.30286]
[1776323011075,41.78,75033.13,0.0,0.929,5e-05,9.29315]
[1776323016974,41.78,75039.74,0.0,0.9293,5e-05,9.2642]
[1776323018989,41.78,75044.76,0.0,0.92953,5e-05,9.24125]
[1776323021149,41.79,75047.67,0.0,0.92966,5e-05,9.22885]
[1776323026069,41.79,75042.47,0.0,0.9294,5e-05,9.2547]
[1776323031223,41.79,75046.73,0.0,0.92958,5e-05,9.23668]
[1776323037149,41.8,75048.28,0.0,0.92963,5e-05,9.23161]
[1776323042182,41.8,75047.24,0.0,0.92957,5e-05,9.23813]
[1776323047218,41.8,75046.32,0.0,0.92951,5e-05,9.24398]
[1776323050240,41.81,75040.87,0.0,0.92924,5e-05,9.27008]
[1776323055275,41.81,75044.73,0.0,0.92941,5e-05,9.25354]
[1776323060312,41.81,75050.43,0.0,0.92966,5e-05,9.22864]
[1776323061433,41.81,75072.88,0.0,0.93071,5e-05,9.12554]
[1776323062326,41.81,75072.88,0.0,0.9307,5e-05,9.12603]
[1776323067360,41.82,75074.84,0.0,0.93077,5e-05,9.11945]
[1776323072395,41.82,75077.71,0.0,0.9309,5e-05,9.1055]
[1776323073402,41.83,75084.54,0.0,0.93121,5e-05,9.07468]
[1776323074413,41.83,75092.31,0.0,0.93157,5e-05,9.03966]
[1776323075415,41.83,75095.0,0.0,0.93169,5e-05,9.02761]
[1776323078437,41.83,75098.9,0.0,0.93185,5e-05,9.0117]
[1776323083472,41.84,75099.87,0.0,0.93186,5e-05,9.01049]
[1776323088507,41.84,75095.37,0.0,0.93162,5e-05,9.03416]
[1776323093541,41.85,75094.57,0.0,0.93156,5e-05,9.04074]
[1776323097569,41.86,75089.42,0.0,0.9313,5e-05,9.06651]
[1776323102608,41.86,75084.72,0.0,0.93106,5e-05,9.09062]
[1776323107640,41.87,75083.04,0.0,0.93096,5e-05,9.10083]
[1776323109653,41.87,75077.21,0.0,0.93067,5e-05,9.12858]
[1776323110661,41.87,75074.58,0.0,0.93055,5e-05,9.14112]
[1776323115696,41.87,75074.75,0.0,0.93053,5e-05,9.14252]
[1776323120731,41.88,75073.83,0.0,0.93047,5e-05,9.14889]
[1776323121855,41.88,75067.41,0.0,0.93017,5e-05,9.17885]
[1776323123755,41.88,75054.54,0.0,0.92956,5e-05,9.23901]
[1776323124762,41.88,75047.22,0.0,0.92921,5e-05,9.27315]
[1776323125769,41.88,75039.57,0.0,0.92884,5e-05,9.30883]
[1776323126776,41.88,75042.86,0.0,0.929,5e-05,9.29388]
[1776323129797,41.89,75054.77,0.0,0.92955,5e-05,9.23977]
[1776323130805,41.89,75059.27,0.0,0.92976,5e-05,9.21939]
[1776323135839,41.89,75055.84,0.0,0.9296,5e-05,9.23395]
[1776323140873,41.9,75054.03,0.0,0.92949,5e-05,9.24423]
[1776323141997,41.9,75044.98,0.0,0.92906,5e-05,9.28647]
[1776323143894,41.9,75041.0,0.0,0.92887,5e-05,9.30555]
[1776323148930,41.9,75032.36,0.0,0.92844,5e-05,9.34702]
[1776323149937,41.9,75025.61,0.0,0.92812,5e-05,9.37866]
[1776323150944,41.9,75021.89,0.0,0.92794,5e-05,9.39617]
[1776323155979,41.9,75023.62,0.0,0.92801,5e-05,9.38891]
[1776323161016,41.9,75021.08,0.0,0.92788,5e-05,9.40161]
[1776323162023,41.91,75011.75,0.0,0.92743,5e-05,9.44557]
[1776323163029,41.91,75004.83,0.0,0.92709,5e-05,9.47827]
[1776323164036,41.91,75003.4,0.0,0.92702,5e-05,9.48526]
[1776323167057,41.91,74995.9,0.0,0.92665,5e-05,9.52123]
[1776323169071,41.91,74995.01,0.0,0.9266,5e-05,9.52584]
[1776323174106,41.91,74995.75,0.0,0.92663,5e-05,9.52336]
[1776323180149,41.91,74998.11,0.0,0.92673,5e-05,9.51363]
[1776323185183,41.92,74993.55,0.0,0.9265,5e-05,9.53598]
[1776323190219,41.92,74994.01,0.0,0.92651,5e-05,9.53461]
[1776323195253,41.92,74984.61,0.0,0.92607,5e-05,9.57615]
[1776323202427,41.92,74981.51,0.0,0.92591,5e-05,9.59124]
[1776323208367,41.92,74979.86,0.0,0.92583,5e-05,9.59947]
[1776323213386,41.92,74976.15,0.0,0.92564,5e-05,9.61725]
[1776323218420,41.92,74977.1,0.0,0.92569,5e-05,9.61306]
[1776323223456,41.92,74978.9,0.0,0.92577,5e-05,9.60492]
[1776323228490,41.92,74977.94,0.0,0.92572,5e-05,9.60986]
[1776323235539,41.93,74979.72,0.0,0.9258,5e-05,9.60221]
[1776323240575,41.93,74977.03,0.0,0.92566,5e-05,9.61542]
[1776323245609,41.93,74975.59,0.0,0.92559,5e-05,9.62272]
[1776323250645,41.93,74974.04,0.0,0.92551,5e-05,9.63053]
[1776323255679,41.93,74972.63,0.0,0.92546,5e-05,9.63432]
[1776323260715,41.93,74978.32,0.0,0.92573,5e-05,9.608]
[1776323262729,41.93,74986.53,0.0,0.92613,5e-05,9.56964]
[1776323266756,41.93,74991.14,0.0,0.92635,5e-05,9.54875]
[1776323271792,41.94,74990.06,0.0,0.92628,5e-05,9.55486]
[1776323276827,41.94,74991.12,0.0,0.92632,5e-05,9.55081]
[1776323281862,41.94,74994.12,0.0,0.92646,5e-05,9.53767]
[1776323286897,41.94,74994.87,0.0,0.92649,5e-05,9.53513]
[1776323290926,41.94,74995.42,0.0,0.92651,5e-05,9.53335]
[1776323293057,41.95,74995.93,0.0,0.92653,5e-05,9.53136]
[1776323298982,41.95,74996.13,0.0,0.92652,5e-05,9.53164]
[1776323304019,41.95,74995.76,0.0,0.9265,5e-05,9.53436]
[1776323310060,41.95,74997.62,0.0,0.92657,5e-05,9.52684]
[1776323315096,41.95,74996.77,0.0,0.92655,5e-05,9.52854]
[1776323320132,41.96,74995.57,0.0,0.92648,5e-05,9.53514]
[1776323325165,41.96,74996.49,0.0,0.92651,5e-05,9.53171]
[1776323333337,41.96,74997.2,0.0,0.92653,5e-05,9.53042]
[1776323343407,41.97,74997.78,0.0,0.92653,5e-05,9.52999]
[1776323349334,41.97,74998.65,0.0,0.92656,5e-05,9.52733]
[1776323352357,41.97,74991.61,0.0,0.92621,5e-05,9.56102]
[1776323355379,41.97,74983.08,0.0,0.92579,5e-05,9.60161]
[1776323356385,41.97,74972.58,0.0,0.92527,5e-05,9.65114]
[1776323359407,41.97,74978.0,0.0,0.92554,5e-05,9.62574]
[1776323364443,41.97,74979.07,0.0,0.92559,5e-05,9.62117]
[1776323371490,41.98,74977.12,0.0,0.92551,5e-05,9.62757]
[1776323376527,41.98,74975.04,0.0,0.9254,5e-05,9.63771]
[1776323379546,41.98,74980.57,0.0,0.92567,5e-05,9.61191]
[1776323384582,41.98,74982.81,0.0,0.92578,5e-05,9.60157]
[1776323389624,41.98,74985.29,0.0,0.9259,5e-05,9.59015]
[1776323394660,41.98,74987.96,0.0,0.92602,5e-05,9.57825]
[1776323399693,41.98,74989.95,0.0,0.92611,5e-05,9.56963]
[1776323405736,41.98,74986.46,0.0,0.92593,5e-05,9.58678]
[1776323410771,41.98,74987.42,0.0,0.92597,5e-05,9.58286]
[1776323415806,41.99,74984.67,0.0,0.92583,5e-05,9.59633]
[1776323421855,41.99,74983.11,0.0,0.92575,5e-05,9.60421]
[1776323426887,41.99,74981.89,0.0,0.92569,5e-05,9.61033]
[1776323431922,41.99,74979.73,0.0,0.9256,5e-05,9.6174]
[1776323436957,41.99,74979.52,0.0,0.92559,5e-05,9.61858]
[1776323441992,41.99,74978.73,0.0,0.92555,5e-05,9.62244]
[1776323448038,41.99,74979.7,0.0,0.9256,5e-05,9.61798]
[1776323453204,41.99,74980.67,0.0,0.92564,5e-05,9.61352]
[1776323462160,41.99,74980.98,0.0,0.92566,5e-05,9.61222]
[1776323463276,41.99,74948.97,0.0,0.92408,5e-05,9.76354]
[1776323464172,41.99,74948.97,0.0,0.92408,5e-05,9.76344]
[1776323465180,41.99,74945.21,0.0,0.92389,5e-05,9.78108]
[1776323466186,41.99,74939.32,0.0,0.9236,5e-05,9.80884]
[1776323468199,41.99,74948.89,0.0,0.92408,5e-05,9.76282]
[1776323469207,41.99,74948.93,0.0,0.92409,5e-05,9.76242]
[1776323474242,41.98,74951.75,0.0,0.92424,5e-05,9.74803]
[1776323479278,41.98,74953.73,0.0,0.92435,5e-05,9.73775]
[1776323484312,41.98,74950.66,0.0,0.9242,5e-05,9.75141]
[1776323489349,41.98,74946.9,0.0,0.92402,5e-05,9.76894]
[1776323495390,41.98,74950.31,0.0,0.9242,5e-05,9.75028]
[1776323500427,41.98,74952.46,0.0,0.9243,5e-05,9.74091]
[1776323503555,41.98,74958.76,0.0,0.92461,5e-05,9.71112]
[1776323507475,41.98,74962.25,0.0,0.92479,5e-05,9.69418]
[1776323512510,41.98,74962.35,0.0,0.9248,5e-05,9.69325]
[1776323513628,41.98,74946.99,0.0,0.92404,5e-05,9.76589]
[1776323514525,41.98,74946.99,0.0,0.92404,5e-05,9.76571]
[1776323518551,41.98,74941.92,0.0,0.92379,5e-05,9.78905]
[1776323522579,41.98,74935.7,0.0,0.92349,5e-05,9.81824]
[1776323523699,41.98,74928.86,0.0,0.92314,5e-05,9.85095]
[1776323529629,41.98,74929.89,0.0,0.92319,5e-05,9.84652]
[1776323530635,41.98,74924.31,0.0,0.92291,5e-05,9.87318]
[1776323535670,41.98,74921.22,0.0,0.92275,5e-05,9.88799]
[1776323538701,41.98,74915.21,0.0,0.92244,5e-05,9.91713]
[1776323543839,41.98,74915.88,0.0,0.92247,5e-05,9.91449]
[1776323547755,41.98,74922.17,0.0,0.92278,5e-05,9.88497]
[1776323552789,41.99,74924.63,0.0,0.92292,5e-05,9.87073]
[1776323557826,41.99,74925.35,0.0,0.92295,5e-05,9.86828]
[1776323562860,41.99,74923.06,0.0,0.92282,5e-05,9.88009]
[1776323565880,41.99,74928.38,0.0,0.92309,5e-05,9.85528]
[1776323567894,41.99,74940.3,0.0,0.92368,5e-05,9.79904]
[1776323569910,41.99,74947.31,0.0,0.92402,5e-05,9.76639]
[1776323574944,42.0,74949.65,0.0,0.92412,5e-05,9.75702]
[1776323579979,42.0,74950.4,0.0,0.92414,5e-05,9.75518]
[1776323585015,42.0,74952.53,0.0,0.92423,5e-05,9.74685]
[1776323590053,42.01,74951.83,0.0,0.92418,5e-05,9.75192]
[1776323595084,42.01,74949.82,0.0,0.92406,5e-05,9.76313]
[1776323597099,42.01,74956.3,0.0,0.92437,5e-05,9.73306]
[1776323601127,42.02,74959.2,0.0,0.9245,5e-05,9.72079]
[1776323606162,42.02,74960.19,0.0,0.92453,5e-05,9.71802]
[1776323611197,42.02,74961.46,0.0,0.9246,5e-05,9.71058]
[1776323616231,42.03,74960.94,0.0,0.92455,5e-05,9.71498]
[1776323621267,42.03,74958.54,0.0,0.92442,5e-05,9.72821]
[1776323626302,42.04,74960.18,0.0,0.92448,5e-05,9.72225]
[1776323631336,42.04,74961.75,0.0,0.92454,5e-05,9.7167]
[1776323636372,42.04,74955.32,0.0,0.9242,5e-05,9.74899]
[1776323638385,42.05,74951.15,0.0,0.92399,5e-05,9.76939]
[1776323643420,42.05,74953.13,0.0,0.92407,5e-05,9.76157]
[1776323648461,42.05,74951.65,0.0,0.92398,5e-05,9.77018]
[1776323653490,42.06,74953.83,0.0,0.92407,5e-05,9.76138]
[1776323658526,42.06,74945.52,0.0,0.92364,5e-05,9.80233]
[1776323660540,42.06,74939.58,0.0,0.92334,5e-05,9.83105]
[1776323665574,42.06,74939.17,0.0,0.92331,5e-05,9.83402]
[1776323671617,42.06,74939.15,0.0,0.92332,5e-05,9.83186]
[1776323676652,42.07,74939.37,0.0,0.92332,5e-05,9.83187]
[1776323681688,42.07,74939.28,0.0,0.92331,5e-05,9.83313]
[1776323686739,42.07,74945.26,0.0,0.9236,5e-05,9.80556]
[1776323691772,42.07,74947.74,0.0,0.92371,5e-05,9.79488]
[1776323696807,42.08,74944.52,0.0,0.92354,5e-05,9.81118]
[1776323701842,42.08,74944.5,0.0,0.92353,5e-05,9.81218]
[1776323706878,42.08,74948.59,0.0,0.92372,5e-05,9.79375]
[1776323712920,42.08,74947.99,0.0,0.92368,5e-05,9.79778]
[1776323717957,42.08,74948.05,0.0,0.92367,5e-05,9.79846]
[1776323722989,42.09,74948.58,0.0,0.92369,5e-05,9.7969]
[1776323728025,42.09,74949.5,0.0,0.92373,5e-05,9.79347]
[1776323734067,42.09,74949.85,0.0,0.92375,5e-05,9.78954]
[1776323740108,42.09,74949.15,0.0,0.92371,5e-05,9.79384]
[1776323745265,42.09,74939.86,0.0,0.92324,5e-05,9.8387]
[1776323747158,42.09,74935.46,0.0,0.92301,5e-05,9.85986]
[1776323752194,42.1,74940.95,0.0,0.92329,5e-05,9.83406]
[1776323753201,42.1,74946.31,0.0,0.92355,5e-05,9.80872]
[1776323755335,42.1,74947.62,0.0,0.92362,5e-05,9.80282]
[1776323761256,42.1,74948.33,0.0,0.92364,5e-05,9.80051]
[1776323767303,42.1,74947.32,0.0,0.92358,5e-05,9.80643]
[1776323774347,42.1,74946.39,0.0,0.92352,5e-05,9.81214]
[1776323779382,42.11,74946.04,0.0,0.92349,5e-05,9.81474]
[1776323782404,42.11,74950.73,0.0,0.92372,5e-05,9.79312]
[1776323789452,42.11,74948.49,0.0,0.92359,5e-05,9.80538]
[1776323794487,42.11,74947.74,0.0,0.92356,5e-05,9.80681]
[1776323800529,42.12,74946.69,0.0,0.92349,5e-05,9.81335]
[1776323805685,42.12,74943.94,0.0,0.92334,5e-05,9.82769]
[1776323811614,42.12,74943.42,0.0,0.9233,5e-05,9.83169]
[1776323816649,42.13,74939.93,0.0,0.92311,5e-05,9.84954]
[1776323821684,42.13,74937.87,0.0,0.923,5e-05,9.86033]
[1776323823697,42.13,74929.62,0.0,0.92258,5e-05,9.89993]
[1776323824703,42.13,74928.5,0.0,0.92252,5e-05,9.90537]
[1776323829741,42.13,74931.25,0.0,0.92266,5e-05,9.89272]
[1776323831753,42.13,74936.06,0.0,0.9229,5e-05,9.87007]
[1776323835895,42.13,74943.22,0.0,0.92325,5e-05,9.83678]
[1776323837795,42.13,74936.94,0.0,0.92293,5e-05,9.8668]
[1776323838803,42.13,74933.83,0.0,0.92278,5e-05,9.88173]
[1776323841824,42.13,74931.48,0.0,0.92265,5e-05,9.89325]
[1776323848873,42.13,74934.21,0.0,0.92279,5e-05,9.88074]
[1776323853908,42.14,74937.83,0.0,0.92299,5e-05,9.86056]
[1776323858942,42.14,74938.72,0.0,0.92303,5e-05,9.85675]
[1776323863977,42.14,74939.38,0.0,0.92306,5e-05,9.85404]
[1776323866107,42.14,74945.04,0.0,0.92334,5e-05,9.82732]
[1776323866999,42.14,74945.04,0.0,0.92334,5e-05,9.82744]
[1776323868008,42.14,74951.3,0.0,0.92365,5e-05,9.79793]
[1776323870021,42.14,74958.13,0.0,0.92398,5e-05,9.76603]
[1776323872034,42.14,74963.22,0.0,0.92423,5e-05,9.7425]
[1776323877069,42.14,74966.58,0.0,0.92438,5e-05,9.72815]
[1776323882104,42.15,74962.92,0.0,0.92418,5e-05,9.74697]
[1776323887139,42.15,74963.26,0.0,0.92419,5e-05,9.74683]
[1776323892174,42.15,74963.54,0.0,0.92418,5e-05,9.74698]
[1776323897209,42.16,74963.38,0.0,0.92416,5e-05,9.74922]
[1776323902246,42.16,74963.24,0.0,0.92414,5e-05,9.75135]
[1776323906387,42.16,74957.25,0.0,0.92383,5e-05,9.78076]
[1776323912314,42.17,74960.51,0.0,0.924,5e-05,9.76356]
[1776323917350,42.17,74960.64,0.0,0.92399,5e-05,9.76431]
[1776323922385,42.17,74962.12,0.0,0.92405,5e-05,9.75871]
[1776323927420,42.17,74963.14,0.0,0.92409,5e-05,9.75531]
[1776323932455,42.18,74960.52,0.0,0.92394,5e-05,9.7691]
[1776323937489,42.18,74962.46,0.0,0.92403,5e-05,9.76129]
[1776323942525,42.18,74962.66,0.0,0.92402,5e-05,9.76178]
[1776323947563,42.19,74961.25,0.0,0.92394,5e-05,9.76979]
[1776323954609,42.19,74961.24,0.0,0.92392,5e-05,9.77168]
[1776323959646,42.19,74963.12,0.0,0.924,5e-05,9.76411]
[1776323964680,42.2,74965.04,0.0,0.92408,5e-05,9.75646]
[1776323969715,42.2,74962.41,0.0,0.92393,5e-05,9.7703]
[1776323974750,42.2,74961.52,0.0,0.9239,5e-05,9.77244]
[1776323979786,42.2,74958.86,0.0,0.92375,5e-05,9.78622]
[1776323984821,42.21,74951.3,0.0,0.92337,5e-05,9.82308]
[1776323985828,42.21,74944.49,0.0,0.92302,5e-05,9.85554]
[1776323986951,42.21,74942.17,0.0,0.92291,5e-05,9.86676]
[1776323992877,42.21,74945.69,0.0,0.92308,5e-05,9.85045]
[1776323997914,42.21,74948.44,0.0,0.92321,5e-05,9.8379]
[1776324002947,42.21,74948.85,0.0,0.92323,5e-05,9.83637]
[1776324007982,42.21,74946.27,0.0,0.92309,5e-05,9.84888]
[1776324013021,42.21,74946.02,0.0,0.92308,5e-05,9.85023]
[1776324020069,42.21,74945.92,0.0,0.92307,5e-05,9.85079]
[1776324025103,42.21,74947.35,0.0,0.92315,5e-05,9.84407]
[1776324029132,42.21,74955.17,0.0,0.92353,5e-05,9.80718]
[1776324034167,42.21,74951.51,0.0,0.92337,5e-05,9.82157]
[1776324040209,42.21,74945.79,0.0,0.92308,5e-05,9.8489]
[1776324046252,42.21,74942.23,0.0,0.9229,5e-05,9.86578]
[1776324051286,42.21,74939.9,0.0,0.92279,5e-05,9.87675]
[1776324056321,42.21,74940.58,0.0,0.92282,5e-05,9.87336]
[1776324061356,42.21,74940.53,0.0,0.92282,5e-05,9.87342]
[1776324066391,42.21,74941.14,0.0,0.92286,5e-05,9.87034]
[1776324071427,42.21,74942.14,0.0,0.92291,5e-05,9.86543]
[1776324077581,42.21,74942.44,0.0,0.92292,5e-05,9.86383]
[1776324084518,42.21,74942.92,0.0,0.92295,5e-05,9.86134]
[1776324089554,42.21,74942.88,0.0,0.92295,5e-05,9.86138]
[1776324094588,42.21,74942.93,0.0,0.92298,5e-05,9.85762]
[1776324099622,42.21,74942.68,0.0,0.92297,5e-05,9.85867]
[1776324105665,42.21,74942.52,0.0,0.92296,5e-05,9.85924]
[1776324108685,42.21,74936.93,0.0,0.92268,5e-05,9.88567]
[1776324113720,42.21,74938.83,0.0,0.92278,5e-05,9.87641]
[1776324118758,42.21,74939.37,0.0,0.92281,5e-05,9.87368]
[1776324123790,42.21,74938.6,0.0,0.92277,5e-05,9.8772]
[1776324128829,42.21,74938.36,0.0,0.92276,5e-05,9.87821]
[1776324133862,42.21,74937.92,0.0,0.92274,5e-05,9.88016]
[1776324138918,42.21,74935.35,0.0,0.92261,5e-05,9.89219]
[1776324143953,42.21,74936.69,0.0,0.92268,5e-05,9.88561]
[1776324148987,42.21,74938.88,0.0,0.92279,5e-05,9.87506]
[1776324154022,42.21,74938.96,0.0,0.92282,5e-05,9.87131]
[1776324159061,42.21,74939.45,0.0,0.92284,5e-05,9.86905]
[1776324164096,42.21,74940.54,0.0,0.9229,5e-05,9.86399]
[1776324168218,42.21,74951.16,0.0,0.92343,5e-05,9.81356]
[1776324172152,42.21,74956.96,0.0,0.92372,5e-05,9.78599]
[1776324177186,42.2,74955.72,0.0,0.92368,5e-05,9.78976]
[1776324182225,42.2,74954.91,0.0,0.92366,5e-05,9.79185]
[1776324188358,42.19,74954.83,0.0,0.92367,5e-05,9.79014]
[1776324194306,42.19,74954.13,0.0,0.92366,5e-05,9.7914]
[1776324200349,42.18,74956.59,0.0,0.9238,5e-05,9.77782]
[1776324205384,42.18,74955.73,0.0,0.92378,5e-05,9.78029]
[1776324209413,42.18,74946.91,0.0,0.92335,5e-05,9.82066]
[1776324215454,42.17,74947.91,0.0,0.92345,5e-05,9.8103]
[1776324220491,42.17,74949.05,0.0,0.92352,5e-05,9.80303]
[1776324225526,42.17,74949.53,0.0,0.92357,5e-05,9.7989]
[1776324230565,42.16,74949.54,0.0,0.92359,5e-05,9.79701]
[1776324236606,42.16,74948.65,0.0,0.92356,5e-05,9.79899]
[1776324241643,42.15,74949.4,0.0,0.92362,5e-05,9.79356]
[1776324247686,42.15,74949.45,0.0,0.92365,5e-05,9.79109]
[1776324252720,42.14,74949.3,0.0,0.92366,5e-05,9.78994]
[1776324257754,42.14,74953.98,0.0,0.92391,5e-05,9.76602]
[1776324262791,42.14,74951.38,0.0,0.9238,5e-05,9.77667]
[1776324267825,42.13,74949.69,0.0,0.92373,5e-05,9.78294]
[1776324272860,42.13,74950.35,0.0,0.9238,5e-05,9.77471]
[1776324277896,42.13,74947.8,0.0,0.92369,5e-05,9.78508]
[1776324280916,42.12,74937.23,0.0,0.92318,5e-05,9.83416]
[1776324282931,42.12,74933.13,0.0,0.92298,5e-05,9.85279]
[1776324287966,42.12,74934.05,0.0,0.92305,5e-05,9.84624]
[1776324289981,42.11,74940.68,0.0,0.92339,5e-05,9.81393]
[1776324296027,42.11,74936.52,0.0,0.9232,5e-05,9.83154]
[1776324297031,42.11,74942.23,0.0,0.92349,5e-05,9.80406]
[1776324299044,42.11,74932.59,0.0,0.92301,5e-05,9.8499]
[1776324300054,42.11,74932.09,0.0,0.92298,5e-05,9.85224]
[1776324305088,42.11,74930.23,0.0,0.92289,5e-05,9.86087]
[1776324310123,42.11,74929.7,0.0,0.92287,5e-05,9.86318]
[1776324315156,42.11,74933.97,0.0,0.92309,5e-05,9.84204]
[1776324320192,42.1,74934.85,0.0,0.92315,5e-05,9.83619]
[1776324325227,42.1,74934.93,0.0,0.92317,5e-05,9.83419]
[1776324330261,42.1,74930.95,0.0,0.92299,5e-05,9.85143]
[1776324335297,42.09,74931.05,0.0,0.92304,5e-05,9.84584]
[1776324342345,42.09,74931.36,0.0,0.92308,5e-05,9.84162]
[1776324347381,42.08,74930.71,0.0,0.92306,5e-05,9.843]
[1776324357450,42.07,74930.24,0.0,0.92308,5e-05,9.84182]
[1776324362486,42.07,74931.04,0.0,0.92313,5e-05,9.83637]
[1776324367520,42.07,74930.01,0.0,0.9231,5e-05,9.83963]
[1776324372557,42.06,74925.62,0.0,0.92289,5e-05,9.85915]
[1776324377594,42.06,74921.97,0.0,0.92272,5e-05,9.87539]
[1776324382632,42.06,74919.74,0.0,0.92263,5e-05,9.88414]
[1776324387667,42.05,74920.47,0.0,0.92268,5e-05,9.87882]
[1776324392701,42.05,74920.22,0.0,0.92271,5e-05,9.87485]
[1776324398745,42.05,74920.08,0.0,0.92273,5e-05,9.87343]
[1776324403780,42.04,74919.77,0.0,0.92273,5e-05,9.87319]
[1776324408815,42.04,74921.11,0.0,0.9228,5e-05,9.86612]
[1776324415865,42.04,74921.69,0.0,0.92283,5e-05,9.86346]
[1776324420900,42.04,74920.51,0.0,0.92277,5e-05,9.86916]
[1776324421907,42.04,74902.62,0.0,0.92186,5e-05,9.95471]
[1776324422915,42.04,74894.25,0.0,0.92144,5e-05,9.99473]
[1776324423921,42.04,74887.34,0.0,0.92108,5e-05,10.02774]
[1776324426942,42.04,74887.0,0.0,0.92107,5e-05,10.029]
[1776324431976,42.04,74890.02,0.0,0.92122,5e-05,10.0151]
[1776324437011,42.04,74890.34,0.0,0.92123,5e-05,10.01414]
[1776324442058,42.04,74893.02,0.0,0.92136,5e-05,10.00173]
[1776324447092,42.04,74893.52,0.0,0.92138,5e-05,9.99989]
[1776324453135,42.05,74893.8,0.0,0.92141,5e-05,9.9959]
[1776324458171,42.05,74893.53,0.0,0.92139,5e-05,9.9979]
[1776324462199,42.05,74900.52,0.0,0.92174,5e-05,9.96495]
[1776324467233,42.05,74899.67,0.0,0.92169,5e-05,9.97001]
[1776324472267,42.05,74898.78,0.0,0.92163,5e-05,9.97526]
[1776324477303,42.05,74902.95,0.0,0.92184,5e-05,9.95596]
[1776324479317,42.05,74904.49,0.0,0.92192,5e-05,9.9484]
[1776324484352,42.06,74902.28,0.0,0.92179,5e-05,9.9603]
[1776324489388,42.06,74901.77,0.0,0.92175,5e-05,9.96406]
[1776324494422,42.06,74900.93,0.0,0.9217,5e-05,9.96937]
[1776324499457,42.07,74900.46,0.0,0.92166,5e-05,9.97286]
[1776324504502,42.07,74902.45,0.0,0.92175,5e-05,9.96454]
[1776324509538,42.07,74905.54,0.0,0.9219,5e-05,9.95032]
[1776324513566,42.07,74911.57,0.0,0.92223,5e-05,9.91824]
[1776324518600,42.07,74913.45,0.0,0.92233,5e-05,9.90845]
[1776324523636,42.07,74908.78,0.0,0.9221,5e-05,9.92991]
[1776324528670,42.07,74913.02,0.0,0.92231,5e-05,9.91013]
[1776324533708,42.07,74914.76,0.0,0.92238,5e-05,9.90349]
[1776324538748,42.07,74914.89,0.0,0.92237,5e-05,9.90454]
[1776324543781,42.08,74915.27,0.0,0.92238,5e-05,9.90439]
[1776324548813,42.08,74915.48,0.0,0.92237,5e-05,9.90504]
[1776324554854,42.09,74915.38,0.0,0.92234,5e-05,9.90749]
[1776324559890,42.09,74915.67,0.0,0.92234,5e-05,9.90775]
[1776324564929,42.09,74915.06,0.0,0.92229,5e-05,9.91229]
[1776324569961,42.1,74914.67,0.0,0.92226,5e-05,9.91576]
[1776324574997,42.1,74918.15,0.0,0.92244,5e-05,9.8974]
[1776324581111,42.1,74917.35,0.0,0.92238,5e-05,9.90327]
[1776324587081,42.11,74915.91,0.0,0.92229,5e-05,9.91207]
[1776324592116,42.11,74917.84,0.0,0.92237,5e-05,9.90444]
[1776324597151,42.11,74924.63,0.0,0.9227,5e-05,9.87335]
[1776324602187,42.11,74923.16,0.0,0.92262,5e-05,9.8803]
[1776324608230,42.11,74923.56,0.0,0.92265,5e-05,9.87816]
[1776324613265,42.11,74925.39,0.0,0.92274,5e-05,9.86928]
[1776324618302,42.11,74922.04,0.0,0.92257,5e-05,9.88506]
[1776324620313,42.11,74917.32,0.0,0.92234,5e-05,9.90744]
[1776324626359,42.11,74917.04,0.0,0.92233,5e-05,9.90825]
[1776324631468,42.11,74916.02,0.0,0.9223,5e-05,9.9096]
[1776324637436,42.11,74913.61,0.0,0.92218,5e-05,9.92075]
[1776324641546,42.11,74902.9,0.0,0.92163,5e-05,9.97287]
[1776324643478,42.11,74898.65,0.0,0.92141,5e-05,9.99359]
[1776324645491,42.11,74898.37,0.0,0.92139,5e-05,9.99516]
[1776324650527,42.11,74898.84,0.0,0.92141,5e-05,9.99338]
[1776324654555,42.12,74904.53,0.0,0.92169,5e-05,9.96658]
[1776324656568,42.12,74909.01,0.0,0.92192,5e-05,9.94547]
[1776324661603,42.12,74909.44,0.0,0.92193,5e-05,9.94438]
[1776324666639,42.12,74907.28,0.0,0.92181,5e-05,9.95562]
[1776324671758,42.12,74903.61,0.0,0.92161,5e-05,9.97416]
[1776324675704,42.12,74898.54,0.0,0.92135,5e-05,9.99881]
[1776324678724,42.12,74892.21,0.0,0.92102,5e-05,10.02958]
[1776324683759,42.13,74892.03,0.0,0.92101,5e-05,10.03093]
[1776324688795,42.13,74893.17,0.0,0.92106,5e-05,10.02598]
[1776324693830,42.13,74890.96,0.0,0.92097,5e-05,10.03372]
[1776324698866,42.13,74890.38,0.0,0.92093,5e-05,10.03698]
[1776324707931,42.13,74890.76,0.0,0.92094,5e-05,10.036]
[1776324712966,42.13,74885.93,0.0,0.92069,5e-05,10.05954]
[1776324718001,42.13,74885.88,0.0,0.92069,5e-05,10.06008]
[1776324723037,42.13,74885.93,0.0,0.92069,5e-05,10.06012]
[1776324728072,42.13,74889.93,0.0,0.92089,5e-05,10.04124]
[1776324733107,42.13,74889.57,0.0,0.92086,5e-05,10.04338]
[1776324738141,42.13,74889.59,0.0,0.92086,5e-05,10.04372]
[1776324742172,42.14,74883.07,0.0,0.92052,5e-05,10.0754]
[1776324743176,42.14,74876.25,0.0,0.92017,5e-05,10.10827]
[1776324744184,42.14,74870.63,0.0,0.91988,5e-05,10.13535]
[1776324745191,42.14,74872.42,0.0,0.91997,5e-05,10.12666]
[1776324748215,42.14,74878.84,0.0,0.92031,5e-05,10.09561]
[1776324753248,42.14,74879.07,0.0,0.92034,5e-05,10.09107]
[1776324758283,42.14,74880.1,0.0,0.92039,5e-05,10.08607]
[1776324763317,42.14,74880.95,0.0,0.92044,5e-05,10.08193]
[1776324768352,42.13,74881.4,0.0,0.92046,5e-05,10.07971]
[1776324777416,42.13,74882.93,0.0,0.92054,5e-05,10.0723]
[1776324783458,42.13,74882.46,0.0,0.92052,5e-05,10.07447]
[1776324789500,42.13,74882.52,0.0,0.92052,5e-05,10.07409]
[1776324794534,42.13,74884.16,0.0,0.92061,5e-05,10.06613]
[1776324799570,42.13,74883.04,0.0,0.92055,5e-05,10.07148]
[1776324802674,42.13,74877.72,0.0,0.92028,5e-05,10.09705]
[1776324804606,42.13,74875.95,0.0,0.92019,5e-05,10.10551]
[1776324809641,42.13,74876.83,0.0,0.92023,5e-05,10.10098]
[1776324816690,42.13,74878.3,0.0,0.92034,5e-05,10.0902]
[1776324822744,42.13,74880.21,0.0,0.92044,5e-05,10.08088]
[1776324825754,42.13,74886.57,0.0,0.92076,5e-05,10.05031]
[1776324830788,42.13,74886.78,0.0,0.92077,5e-05,10.04955]
[1776324835828,42.13,74886.32,0.0,0.92075,5e-05,10.05198]
[1776324836831,42.13,74891.74,0.0,0.92102,5e-05,10.02599]
[1776324837837,42.13,74902.02,0.0,0.92155,5e-05,9.97679]
[1776324838844,42.13,74906.01,0.0,0.92175,5e-05,9.95785]
[1776324841865,42.14,74907.6,0.0,0.92183,5e-05,9.95086]
[1776324844886,42.14,74900.87,0.0,0.92148,5e-05,9.98366]
[1776324849921,42.14,74898.8,0.0,0.92136,5e-05,9.99457]
[1776324854956,42.14,74897.25,0.0,0.92127,5e-05,10.00279]
[1776324859993,42.14,74896.96,0.0,0.92125,5e-05,10.00501]
[1776324866034,42.14,74895.92,0.0,0.92119,5e-05,10.01104]
[1776324871068,42.15,74894.05,0.0,0.9211,5e-05,10.01747]
[1776324876107,42.15,74895.64,0.0,0.92118,5e-05,10.01077]
[1776324878120,42.15,74901.41,0.0,0.92147,5e-05,9.98356]
[1776324883157,42.15,74906.27,0.0,0.92171,5e-05,9.96109]
[1776324884167,42.15,74912.04,0.0,0.922,5e-05,9.93342]
[1776324888190,42.15,74917.84,0.0,0.9223,5e-05,9.90547]
[1776324893309,42.15,74924.37,0.0,0.92263,5e-05,9.87411]
[1776324895238,42.15,74918.26,0.0,0.92232,5e-05,9.90347]
[1776324896246,42.15,74909.15,0.0,0.92185,5e-05,9.94717]
[1776324901282,42.15,74910.0,0.0,0.92189,5e-05,9.94419]
[1776324906315,42.16,74912.4,0.0,0.922,5e-05,9.93383]
[1776324911351,42.16,74907.94,0.0,0.92176,5e-05,9.95633]
[1776324913364,42.16,74907.06,0.0,0.92171,5e-05,9.96096]
[1776324916386,42.16,74907.0,0.0,0.9217,5e-05,9.96187]
[1776324921422,42.16,74906.64,0.0,0.92167,5e-05,9.96459]
[1776324926459,42.16,74904.41,0.0,0.92155,5e-05,9.97622]
[1776324931493,42.17,74903.18,0.0,0.9215,5e-05,9.97963]
[1776324932499,42.17,74898.07,0.0,0.92124,5e-05,10.00428]
[1776324934516,42.17,74893.28,0.0,0.92099,5e-05,10.0275]
[1776324938542,42.17,74890.65,0.0,0.92085,5e-05,10.04044]
[1776324943577,42.17,74891.8,0.0,0.92091,5e-05,10.03516]
[1776324948616,42.17,74890.62,0.0,0.92084,5e-05,10.04099]
[1776324952645,42.17,74897.36,0.0,0.92119,5e-05,10.00882]
[1776324957680,42.17,74901.91,0.0,0.92141,5e-05,9.98748]
[1776324962715,42.17,74901.67,0.0,0.9214,5e-05,9.98915]
[1776324967750,42.17,74901.5,0.0,0.92138,5e-05,9.99044]
[1776324972784,42.17,74901.39,0.0,0.92137,5e-05,9.99141]
[1776324977819,42.17,74900.52,0.0,0.92132,5e-05,9.99599]
[1776324980841,42.17,74892.48,0.0,0.92091,5e-05,10.03471]
[1776324982855,42.17,74888.98,0.0,0.92073,5e-05,10.05152]
[1776324988897,42.17,74890.13,0.0,0.92079,5e-05,10.04592]
[1776324994011,42.17,74890.28,0.0,0.92082,5e-05,10.04173]
[1776324999973,42.17,74888.96,0.0,0.92076,5e-05,10.04795]
[1776325005013,42.17,74888.86,0.0,0.92075,5e-05,10.04831]
[1776325011130,42.17,74888.45,0.0,0.92073,5e-05,10.05012]
[1776325018100,42.17,74887.49,0.0,0.92068,5e-05,10.05459]
[1776325023137,42.17,74890.81,0.0,0.92086,5e-05,10.03865]
[1776325028170,42.17,74889.47,0.0,0.92079,5e-05,10.04517]
[1776325031191,42.17,74894.78,0.0,0.92106,5e-05,10.0198]
[1776325036226,42.17,74897.14,0.0,0.92117,5e-05,10.00886]
[1776325041341,42.18,74896.46,0.0,0.92114,5e-05,10.01253]
[1776325047302,42.18,74891.01,0.0,0.92085,5e-05,10.03903]
[1776325054352,42.18,74888.7,0.0,0.92075,5e-05,10.04702]
[1776325059387,42.18,74889.93,0.0,0.92081,5e-05,10.04135]
[1776325064423,42.18,74887.97,0.0,0.92071,5e-05,10.05094]
[1776325069457,42.18,74888.13,0.0,0.92072,5e-05,10.05029]
[1776325074492,42.18,74888.68,0.0,0.92075,5e-05,10.04775]
[1776325079527,42.18,74889.71,0.0,0.9208,5e-05,10.04287]
[1776325081621,42.18,74883.69,0.0,0.92049,5e-05,10.07181]
[1776325083555,42.18,74881.5,0.0,0.92038,5e-05,10.08229]
[1776325088590,42.18,74880.71,0.0,0.92034,5e-05,10.08585]
[1776325093625,42.18,74881.43,0.0,0.92038,5e-05,10.0822]
[1776325098660,42.18,74874.69,0.0,0.92003,5e-05,10.11447]
[1776325103695,42.18,74875.5,0.0,0.92008,5e-05,10.11019]
[1776325108729,42.18,74876.3,0.0,0.92012,5e-05,10.10602]
[1776325113765,42.17,74875.06,0.0,0.92008,5e-05,10.10831]
[1776325119806,42.17,74870.57,0.0,0.91985,5e-05,10.12954]
[1776325124842,42.17,74871.04,0.0,0.91988,5e-05,10.12688]
[1776325129957,42.17,74875.16,0.0,0.9201,5e-05,10.1067]
[1776325133908,42.17,74868.66,0.0,0.91977,5e-05,10.13776]
[1776325140037,42.17,74869.88,0.0,0.91983,5e-05,10.13128]
[1776325148004,42.17,74869.88,0.0,0.91984,5e-05,10.13053]
[1776325153042,42.17,74869.83,0.0,0.91984,5e-05,10.13031]
[1776325158076,42.17,74869.14,0.0,0.91981,5e-05,10.13315]
[1776325163112,42.17,74870.02,0.0,0.91986,5e-05,10.12846]
[1776325168147,42.17,74869.97,0.0,0.91987,5e-05,10.12828]
[1776325173182,42.16,74870.11,0.0,0.9199,5e-05,10.12386]
[1776325175196,42.16,74876.76,0.0,0.92025,5e-05,10.09174]
[1776325180321,42.16,74874.32,0.0,0.92012,5e-05,10.10343]
[1776325187294,42.16,74874.03,0.0,0.92011,5e-05,10.10478]
[1776325193337,42.16,74877.78,0.0,0.9203,5e-05,10.08685]
[1776325198371,42.16,74887.06,0.0,0.92077,5e-05,10.04247]
[1776325203407,42.17,74888.27,0.0,0.92083,5e-05,10.03707]
[1776325208442,42.17,74888.11,0.0,0.92082,5e-05,10.03826]
[1776325215491,42.17,74889.89,0.0,0.9209,5e-05,10.03032]
[1776325219521,42.17,74881.57,0.0,0.92047,5e-05,10.07054]
[1776325224556,42.17,74878.99,0.0,0.92034,5e-05,10.08293]
[1776325229591,42.17,74878.3,0.0,0.92031,5e-05,10.08623]
[1776325234625,42.17,74875.91,0.0,0.92021,5e-05,10.09433]
[1776325239663,42.17,74877.78,0.0,0.9203,5e-05,10.08536]
[1776325244701,42.17,74879.23,0.0,0.92037,5e-05,10.07857]
[1776325250745,42.17,74880.61,0.0,0.92044,5e-05,10.07225]
[1776325255778,42.17,74882.11,0.0,0.92052,5e-05,10.06529]
[1776325260885,42.17,74881.22,0.0,0.92047,5e-05,10.06979]
[1776325264848,42.17,74875.55,0.0,0.92017,5e-05,10.09718]
[1776325269877,42.17,74874.39,0.0,0.92012,5e-05,10.1027]
[1776325274912,42.17,74874.5,0.0,0.92012,5e-05,10.1022]
[1776325281031,42.17,74873.91,0.0,0.92009,5e-05,10.1051]
[1776325288003,42.17,74873.01,0.0,0.92004,5e-05,10.10953]
[1776325294045,42.17,74872.16,0.0,0.92002,5e-05,10.11033]
[1776325301093,42.17,74870.95,0.0,0.91996,5e-05,10.11632]
[1776325306129,42.17,74872.91,0.0,0.92006,5e-05,10.1071]
[1776325311241,42.17,74872.18,0.0,0.92002,5e-05,10.11085]
[1776325317206,42.17,74873.0,0.0,0.92006,5e-05,10.10713]
[1776325322240,42.17,74875.3,0.0,0.92017,5e-05,10.09624]
[1776325327277,42.17,74870.43,0.0,0.91992,5e-05,10.11977]
[1776325332313,42.17,74870.09,0.0,0.9199,5e-05,10.12133]
[1776325337347,42.17,74870.14,0.0,0.91991,5e-05,10.12096]
[1776325340367,42.17,74875.21,0.0,0.92017,5e-05,10.0965]
[1776325351444,42.17,74874.8,0.0,0.92017,5e-05,10.09536]
[1776325356479,42.17,74873.82,0.0,0.92012,5e-05,10.10024]
[1776325361516,42.17,74873.8,0.0,0.92011,5e-05,10.10054]
[1776325366553,42.17,74871.97,0.0,0.92002,5e-05,10.10956]
[1776325371586,42.18,74871.45,0.0,0.91999,5e-05,10.11225]
[1776325377650,42.18,74870.23,0.0,0.91992,5e-05,10.11833]
[1776325382685,42.18,74857.75,0.0,0.91927,5e-05,10.17866]
[1776325383693,42.18,74851.38,0.0,0.91894,5e-05,10.20936]
[1776325389735,42.17,74855.25,0.0,0.91915,5e-05,10.19004]
[1776325394769,42.17,74853.57,0.0,0.91907,5e-05,10.19765]
[1776325397796,42.17,74860.44,0.0,0.91943,5e-05,10.16421]
[1776325398799,42.17,74867.69,0.0,0.9198,5e-05,10.12917]
[1776325399806,42.17,74876.48,0.0,0.92026,5e-05,10.08682]
[1776325400813,42.17,74881.46,0.0,0.92052,5e-05,10.06292]
[1776325405848,42.17,74881.8,0.0,0.92053,5e-05,10.06173]
[1776325410882,42.17,74881.55,0.0,0.92051,5e-05,10.06325]
[1776325415918,42.18,74886.34,0.0,0.92078,5e-05,10.03713]
[1776325416925,42.18,74895.94,0.0,0.92127,5e-05,9.99117]
[1776325417933,42.18,74901.76,0.0,0.92157,5e-05,9.96346]
[1776325420955,42.18,74896.73,0.0,0.92131,5e-05,9.98808]
[1776325425990,42.18,74897.78,0.0,0.92135,5e-05,9.98386]
[1776325431031,42.18,74895.13,0.0,0.92121,5e-05,9.9973]
[1776325436066,42.18,74897.48,0.0,0.92132,5e-05,9.98681]
[1776325442109,42.18,74896.6,0.0,0.92127,5e-05,9.99192]
[1776325447144,42.19,74896.71,0.0,0.92126,5e-05,9.9921]
[1776325452180,42.19,74900.31,0.0,0.92144,5e-05,9.9756]
[1776325457215,42.19,74902.87,0.0,0.92156,5e-05,9.96422]
[1776325462250,42.19,74901.53,0.0,0.92149,5e-05,9.97147]
[1776325467287,42.19,74901.47,0.0,0.92147,5e-05,9.97252]
[1776325472321,42.19,74899.1,0.0,0.92137,5e-05,9.98122]
[1776325477357,42.2,74898.18,0.0,0.92131,5e-05,9.98631]
[1776325482391,42.2,74896.78,0.0,0.92124,5e-05,9.99363]
[1776325490449,42.2,74896.43,0.0,0.92121,5e-05,9.99618]
[1776325495485,42.2,74894.18,0.0,0.92109,5e-05,10.00744]
[1776325497497,42.2,74885.16,0.0,0.92062,5e-05,10.05087]
[1776325498506,42.2,74880.66,0.0,0.92039,5e-05,10.0725]
[1776325503540,42.2,74881.89,0.0,0.92046,5e-05,10.06652]
[1776325508576,42.2,74877.28,0.0,0.92022,5e-05,10.08866]
[1776325509586,42.2,74867.62,0.0,0.91972,5e-05,10.13515]
[1776325510591,42.2,74862.09,0.0,0.91943,5e-05,10.16172]
[1776325512604,42.2,74860.51,0.0,0.91935,5e-05,10.16887]
[1776325515626,42.2,74848.67,0.0,0.91874,5e-05,10.22581]
[1776325516633,42.2,74840.48,0.0,0.91831,5e-05,10.26525]
[1776325517639,42.2,74837.82,0.0,0.91817,5e-05,10.27819]
[1776325522730,42.19,74841.25,0.0,0.91837,5e-05,10.26001]
[1776325524696,42.19,74821.6,0.0,0.91733,5e-05,10.35511]
[1776325525703,42.19,74811.68,0.0,0.91681,5e-05,10.40332]
[1776325527717,42.19,74805.23,0.0,0.91646,5e-05,10.43438]
[1776325530740,42.19,74797.4,0.0,0.91605,5e-05,10.47188]
[1776325534785,42.19,74789.81,0.0,0.91567,5e-05,10.50502]
[1776325535798,42.19,74774.07,0.0,0.91482,5e-05,10.58227]
[1776325536801,42.19,74762.02,0.0,0.91417,5e-05,10.64147]
[1776325541898,42.19,74761.68,0.0,0.91416,5e-05,10.64212]
[1776325547927,42.18,74762.18,0.0,0.9142,5e-05,10.63844]
[1776325552962,42.18,74767.19,0.0,0.91449,5e-05,10.61262]
[1776325553969,42.18,74772.81,0.0,0.91479,5e-05,10.58476]
[1776325555983,42.18,74778.3,0.0,0.9151,5e-05,10.55745]
[1776325561020,42.18,74779.41,0.0,0.91516,5e-05,10.55145]
[1776325562028,42.18,74768.19,0.0,0.91455,5e-05,10.60659]
[1776325563034,42.18,74764.42,0.0,0.91435,5e-05,10.62499]
[1776325567062,42.18,74763.04,0.0,0.91428,5e-05,10.6309]
[1776325572097,42.17,74764.36,0.0,0.91437,5e-05,10.62315]
[1776325573104,42.17,74759.09,0.0,0.91408,5e-05,10.64891]
[1776325575119,42.17,74755.91,0.0,0.91392,5e-05,10.66401]
[1776325579146,42.16,74765.45,0.0,0.91448,5e-05,10.61295]
[1776325580154,42.16,74769.2,0.0,0.91469,5e-05,10.59421]
[1776325585188,42.16,74768.75,0.0,0.91467,5e-05,10.59532]
[1776325590223,42.16,74768.7,0.0,0.91468,5e-05,10.59442]
[1776325595258,42.15,74768.16,0.0,0.91469,5e-05,10.59243]
[1776325600295,42.15,74769.31,0.0,0.91477,5e-05,10.58558]
[1776325605327,42.15,74767.08,0.0,0.91466,5e-05,10.59536]
[1776325610365,42.15,74767.32,0.0,0.91468,5e-05,10.59294]
[1776325615398,42.14,74767.34,0.0,0.9147,5e-05,10.5916]
[1776325620434,42.14,74767.3,0.0,0.91471,5e-05,10.59055]
[1776325624462,42.14,74772.34,0.0,0.915,5e-05,10.56472]
[1776325625468,42.13,74783.7,0.0,0.91563,5e-05,10.50676]
[1776325626475,42.13,74791.12,0.0,0.91604,5e-05,10.47022]
[1776325628490,42.13,74792.68,0.0,0.91612,5e-05,10.46247]
[1776325631517,42.13,74781.54,0.0,0.91552,5e-05,10.51704]
[1776325632518,42.13,74783.68,0.0,0.91564,5e-05,10.50641]
[1776325635540,42.13,74787.98,0.0,0.91587,5e-05,10.48508]
[1776325640573,42.13,74787.9,0.0,0.91587,5e-05,10.48533]
[1776325645608,42.13,74784.34,0.0,0.91568,5e-05,10.50278]
[1776325646616,42.13,74770.97,0.0,0.91495,5e-05,10.56854]
[1776325647625,42.13,74764.81,0.0,0.91462,5e-05,10.59879]
[1776325648630,42.13,74765.62,0.0,0.91466,5e-05,10.59461]
[1776325649637,42.13,74770.7,0.0,0.91494,5e-05,10.56938]
[1776325651652,42.13,74773.49,0.0,0.91512,5e-05,10.55191]
[1776325653666,42.13,74779.83,0.0,0.91547,5e-05,10.52048]
[1776325655680,42.13,74780.78,0.0,0.91552,5e-05,10.51567]
[1776325659708,42.13,74774.82,0.0,0.9152,5e-05,10.54468]
[1776325664743,42.13,74772.84,0.0,0.9151,5e-05,10.55376]
[1776325668771,42.13,74778.44,0.0,0.91541,5e-05,10.52559]
[1776325673828,42.13,74775.87,0.0,0.91528,5e-05,10.53778]
[1776325678841,42.12,74779.45,0.0,0.91548,5e-05,10.51969]
[1776325683876,42.12,74783.08,0.0,0.91568,5e-05,10.50153]
[1776325686896,42.12,74791.94,0.0,0.91615,5e-05,10.45801]
[1776325690924,42.12,74798.41,0.0,0.9165,5e-05,10.4261]
[1776325695960,42.12,74800.18,0.0,0.9166,5e-05,10.41698]
[1776325701000,42.12,74801.08,0.0,0.91666,5e-05,10.41225]
[1776325706034,42.12,74801.46,0.0,0.91668,5e-05,10.41012]
[1776325711069,42.12,74804.96,0.0,0.91689,5e-05,10.38945]
[1776325716104,42.12,74808.6,0.0,0.91709,5e-05,10.37165]
[1776325721140,42.12,74809.26,0.0,0.91713,5e-05,10.36729]
[1776325726173,42.12,74807.93,0.0,0.91708,5e-05,10.3723]
[1776325730202,42.11,74801.17,0.0,0.91673,5e-05,10.40417]
[1776325736243,42.11,74802.06,0.0,0.9168,5e-05,10.39782]
[1776325741279,42.1,74802.98,0.0,0.91686,5e-05,10.39173]
[1776325746315,42.1,74805.48,0.0,0.91701,5e-05,10.37803]
[1776325751353,42.1,74807.17,0.0,0.91712,5e-05,10.36845]
[1776325759413,42.09,74807.29,0.0,0.91715,5e-05,10.36565]
[1776325764461,42.09,74807.85,0.0,0.91719,5e-05,10.36156]
[1776325769483,42.09,74807.82,0.0,0.91721,5e-05,10.36036]
[1776325774518,42.09,74806.96,0.0,0.9172,5e-05,10.3598]
[1776325779554,42.08,74804.66,0.0,0.91708,5e-05,10.37046]
[1776325784589,42.08,74801.81,0.0,0.91694,5e-05,10.38373]
[1776325786602,42.08,74796.74,0.0,0.91667,5e-05,10.40795]
[1776325792643,42.08,74795.16,0.0,0.91659,5e-05,10.41477]
[1776325797679,42.08,74799.39,0.0,0.91683,5e-05,10.39333]
[1776325802714,42.07,74801.67,0.0,0.91697,5e-05,10.38088]
[1776325808756,42.07,74804.37,0.0,0.91712,5e-05,10.3663]
[1776325814814,42.07,74806.81,0.0,0.91727,5e-05,10.35325]
[1776325819857,42.07,74804.29,0.0,0.91714,5e-05,10.36507]
[1776325824891,42.07,74801.04,0.0,0.91697,5e-05,10.3802]
[1776325828918,42.06,74795.51,0.0,0.91668,5e-05,10.40646]
[1776325833956,42.06,74789.13,0.0,0.91638,5e-05,10.43296]
[1776325838991,42.06,74787.31,0.0,0.91629,5e-05,10.4407]
[1776325842012,42.06,74782.26,0.0,0.91603,5e-05,10.46477]
[1776325844027,42.06,74775.23,0.0,0.91566,5e-05,10.49873]
[1776325847050,42.05,74766.3,0.0,0.91518,5e-05,10.54163]
[1776325852081,42.05,74762.7,0.0,0.91499,5e-05,10.55891]
[1776325857118,42.05,74762.34,0.0,0.91498,5e-05,10.56014]
[1776325862154,42.05,74760.62,0.0,0.91489,5e-05,10.56798]
[1776325867189,42.05,74759.72,0.0,0.91485,5e-05,10.57174]
[1776325872224,42.05,74758.4,0.0,0.91478,5e-05,10.57753]
[1776325877259,42.05,74759.92,0.0,0.91488,5e-05,10.56931]
[1776325881287,42.04,74753.67,0.0,0.91454,5e-05,10.59961]
[1776325886322,42.04,74751.76,0.0,0.91444,5e-05,10.60815]
[1776325891357,42.04,74748.61,0.0,0.91431,5e-05,10.61939]
[1776325894379,42.04,74731.23,0.0,0.91335,6e-05,10.70505]
[1776325895385,42.04,74723.1,0.0,0.91291,6e-05,10.74518]
[1776325896391,42.04,74719.77,0.0,0.91272,6e-05,10.7614]
[1776325900420,42.03,74727.82,0.0,0.91319,6e-05,10.71986]
[1776325903441,42.03,74735.07,0.0,0.9136,6e-05,10.68292]
[1776325907469,42.03,74741.58,0.0,0.91397,6e-05,10.64962]
[1776325912504,42.03,74745.52,0.0,0.9142,5e-05,10.62909]
[1776325914518,42.03,74752.35,0.0,0.91457,5e-05,10.59493]
[1776325917540,42.03,74760.78,0.0,0.91504,5e-05,10.5529]
[1776325920560,42.03,74763.87,0.0,0.91521,5e-05,10.53745]
[1776325924591,42.03,74772.15,0.0,0.91566,5e-05,10.49642]
[1776325925643,42.03,74777.65,0.0,0.91596,5e-05,10.46917]
[1776325929627,42.02,74770.7,0.0,0.91559,5e-05,10.50304]
[1776325930637,42.02,74764.52,0.0,0.91525,5e-05,10.53352]
[1776325931641,42.02,74764.93,0.0,0.91528,5e-05,10.53145]
[1776325936675,42.02,74766.54,0.0,0.91537,5e-05,10.52329]
[1776325941710,42.02,74767.13,0.0,0.9154,5e-05,10.52016]
[1776325944731,42.02,74773.41,0.0,0.91574,5e-05,10.48909]
[1776325946745,42.02,74777.15,0.0,0.91595,5e-05,10.47069]
[1776325951781,42.02,74783.07,0.0,0.9163,5e-05,10.43738]
[1776325954802,42.02,74788.26,0.0,0.91658,5e-05,10.41158]
[1776325959836,42.02,74788.18,0.0,0.91658,5e-05,10.41141]
[1776325963865,42.02,74793.29,0.0,0.91687,5e-05,10.38492]
[1776325968900,42.01,74795.22,0.0,0.917,5e-05,10.37342]
[1776325973934,42.01,74793.97,0.0,0.91695,5e-05,10.37752]
[1776325979977,42.0,74791.71,0.0,0.91685,5e-05,10.38627]
[1776325981992,42.0,74786.32,0.0,0.91657,5e-05,10.41195]
[1776325985012,42.0,74780.67,0.0,0.91628,5e-05,10.43901]
[1776325990049,42.0,74778.67,0.0,0.91618,5e-05,10.44754]
[1776325996091,41.99,74783.94,0.0,0.91648,5e-05,10.41995]
[1776326001128,41.99,74785.58,0.0,0.91658,5e-05,10.41093]
[1776326006162,41.99,74785.79,0.0,0.9166,5e-05,10.40899]
[1776326008176,41.99,74780.61,0.0,0.91633,5e-05,10.43404]
[1776326013212,41.99,74778.19,0.0,0.91622,5e-05,10.44267]
[1776326020260,41.99,74779.6,0.0,0.91629,5e-05,10.43647]
[1776326025295,41.99,74775.16,0.0,0.91604,5e-05,10.45876]
[1776326030330,41.99,74776.77,0.0,0.91613,5e-05,10.45124]
[1776326032346,41.99,74760.41,0.0,0.91524,5e-05,10.53195]
[1776326033363,41.99,74745.5,0.0,0.91442,5e-05,10.60556]
[1776326036448,41.99,74700.73,0.0,0.91194,6e-05,10.82845]
[1776326037387,41.99,74700.73,0.0,0.91194,6e-05,10.82825]
[1776326042424,41.99,74706.39,0.0,0.91227,6e-05,10.79922]
[1776326044462,41.99,74698.21,0.0,0.91181,6e-05,10.84001]
[1776326045466,41.99,74682.01,0.0,0.91088,6e-05,10.92198]
[1776326048491,41.99,74669.13,0.0,0.91014,6e-05,10.98752]
[1776326050505,41.99,74679.66,0.0,0.91074,6e-05,10.93451]
[1776326053527,41.99,74686.73,0.0,0.91115,6e-05,10.89871]
[1776326054533,41.99,74697.55,0.0,0.91176,6e-05,10.8443]
[1776326055540,41.99,74710.23,0.0,0.91247,6e-05,10.78081]
[1776326057554,41.99,74716.12,0.0,0.9128,6e-05,10.75132]
[1776326060576,41.99,74700.53,0.0,0.91193,6e-05,10.82901]
[1776326061582,41.99,74686.96,0.0,0.91116,6e-05,10.89714]
[1776326062588,41.99,74686.97,0.0,0.91117,6e-05,10.89714]
[1776326067625,41.99,74686.65,0.0,0.91115,6e-05,10.89864]
[1776326070645,41.99,74693.66,0.0,0.91155,6e-05,10.86273]
[1776326074673,41.99,74697.72,0.0,0.91181,6e-05,10.83809]
[1776326079708,41.99,74690.1,0.0,0.91139,6e-05,10.87571]
[1776326080717,41.99,74684.84,0.0,0.91109,6e-05,10.90218]
[1776326082730,41.99,74682.52,0.0,0.91096,6e-05,10.9139]
[1776326084743,41.99,74675.32,0.0,0.91055,6e-05,10.95011]
[1776326089794,41.99,74672.57,0.0,0.9104,6e-05,10.96383]
[1776326090800,41.99,74665.71,0.0,0.91001,6e-05,10.99831]
[1776326091807,41.99,74664.46,0.0,0.90994,6e-05,11.00451]
[1776326096845,41.98,74661.41,0.0,0.90977,6e-05,11.01925]
[1776326098855,41.98,74668.04,0.0,0.91015,6e-05,10.9856]
[1776326103891,41.98,74669.17,0.0,0.91022,6e-05,10.97954]
[1776326108931,41.98,74674.93,0.0,0.91055,6e-05,10.95018]
[1776326109937,41.98,74680.23,0.0,0.91085,6e-05,10.92351]
[1776326111951,41.98,74683.91,0.0,0.91106,6e-05,10.90508]
[1776326116986,41.98,74684.74,0.0,0.91112,6e-05,10.89958]
[1776326122024,41.98,74686.42,0.0,0.91123,6e-05,10.88976]
[1776326124036,41.98,74696.88,0.0,0.91183,6e-05,10.83684]
[1776326128065,41.97,74699.99,0.0,0.91202,6e-05,10.81991]
[1776326133098,41.97,74697.68,0.0,0.91194,6e-05,10.82557]
[1776326135112,41.97,74692.33,0.0,0.91164,6e-05,10.852]
[1776326141157,41.96,74686.3,0.0,0.91131,6e-05,10.8813]
[1776326146192,41.97,74686.48,0.0,0.91132,6e-05,10.8808]
[1776326147239,41.97,74691.7,0.0,0.91161,6e-05,10.85472]
[1776326150219,41.96,74693.78,0.0,0.91173,6e-05,10.84369]
[1776326155253,41.96,74696.28,0.0,0.91188,6e-05,10.83029]
[1776326160287,41.96,74692.49,0.0,0.91168,6e-05,10.84842]
[1776326165325,41.96,74697.73,0.0,0.91198,6e-05,10.82132]
[1776326166333,41.96,74704.44,0.0,0.91236,6e-05,10.78762]
[1776326167339,41.96,74708.59,0.0,0.91259,6e-05,10.7668]
[1776326172374,41.96,74704.67,0.0,0.91238,6e-05,10.78604]
[1776326177410,41.96,74702.62,0.0,0.91227,6e-05,10.79585]
[1776326182446,41.96,74705.24,0.0,0.91242,6e-05,10.78233]
[1776326187480,41.96,74709.17,0.0,0.91264,6e-05,10.76247]
[1776326192554,41.95,74707.95,0.0,0.9126,6e-05,10.7648]
[1776326194568,41.95,74714.08,0.0,0.91294,6e-05,10.7342]
[1776326199603,41.96,74704.13,0.0,0.91238,6e-05,10.78419]
[1776326200610,41.96,74698.94,0.0,0.91209,6e-05,10.81038]
[1776326205645,41.96,74695.37,0.0,0.91188,6e-05,10.82933]
[1776326210679,41.96,74697.86,0.0,0.91201,6e-05,10.81792]
[1776326215715,41.96,74699.92,0.0,0.91211,6e-05,10.80875]
[1776326218736,41.96,74708.35,0.0,0.91258,6e-05,10.76672]
[1776326222766,41.96,74702.34,0.0,0.91224,6e-05,10.79721]
[1776326227800,41.97,74699.69,0.0,0.91208,6e-05,10.81156]
[1776326232836,41.97,74693.76,0.0,0.91174,6e-05,10.84222]
[1776326234849,41.97,74689.12,0.0,0.91147,6e-05,10.86576]
[1776326239885,41.97,74686.79,0.0,0.91133,6e-05,10.87805]
[1776326244919,41.97,74688.31,0.0,0.91141,6e-05,10.87094]
[1776326249954,41.97,74688.9,0.0,0.91144,6e-05,10.86856]
[1776326255995,41.97,74688.13,0.0,0.91141,6e-05,10.86959]
[1776326261030,41.97,74688.79,0.0,0.91145,6e-05,10.86621]
[1776326264052,41.97,74693.93,0.0,0.91175,6e-05,10.83987]
[1776326269086,41.97,74693.91,0.0,0.91176,6e-05,10.83915]
[1776326276135,41.97,74693.76,0.0,0.91176,6e-05,10.83878]
[1776326281170,41.97,74690.6,0.0,0.91159,6e-05,10.85383]
[1776326286205,41.97,74692.32,0.0,0.9117,6e-05,10.84437]
[1776326291240,41.96,74692.35,0.0,0.91171,6e-05,10.84343]
[1776326296276,41.96,74693.47,0.0,0.91178,6e-05,10.83702]
[1776326301311,41.96,74694.41,0.0,0.91184,6e-05,10.83154]
[1776326304332,41.96,74700.7,0.0,0.9122,6e-05,10.79968]
[1776326309367,41.96,74701.99,0.0,0.91227,6e-05,10.79286]
[1776326315409,41.96,74702.92,0.0,0.91235,6e-05,10.78443]
[1776326319442,41.96,74709.69,0.0,0.91273,6e-05,10.75055]
[1776326322459,41.96,74716.45,0.0,0.91311,6e-05,10.71693]
[1776326326486,41.96,74711.18,0.0,0.91281,6e-05,10.74339]
[1776326332529,41.96,74712.24,0.0,0.91287,6e-05,10.73815]
[1776326337564,41.96,74717.36,0.0,0.91315,6e-05,10.71276]
[1776326343606,41.96,74716.42,0.0,0.9131,6e-05,10.7178]
[1776326348670,41.96,74721.59,0.0,0.91338,6e-05,10.6924]
[1776326353678,41.96,74724.05,0.0,0.91351,6e-05,10.68067]
[1776326358740,41.96,74723.85,0.0,0.9135,6e-05,10.68206]
[1776326363746,41.96,74723.77,0.0,0.91349,6e-05,10.68292]
[1776326368780,41.96,74724.67,0.0,0.91353,6e-05,10.67884]
[1776326374823,41.97,74727.23,0.0,0.91369,6e-05,10.66331]
[1776326379858,41.97,74725.64,0.0,0.9136,6e-05,10.67175]
[1776326383885,41.97,74720.4,0.0,0.9133,6e-05,10.69819]
[1776326388925,41.97,74720.01,0.0,0.91328,6e-05,10.70049]
[1776326393956,41.97,74716.38,0.0,0.91307,6e-05,10.71877]
[1776326398991,41.97,74716.6,0.0,0.91307,6e-05,10.71937]
[1776326400560,41.97,74717.03,0.0,0.91309,6e-05,10.71756]
[1776326402528,41.97,74719.45,0.0,0.91322,6e-05,10.70551]
[1776326400092,41.97,74719.45,0.0,0.91322,6e-05,10.70551]
[1776326407998,41.97,74719.45,0.0,0.91322,6e-05,10.70551]
[1776326412379,41.97,74711.09,0.0,0.91276,6e-05,10.74718]
[1776326418134,41.97,74707.3,0.0,0.91255,6e-05,10.7661]
[1776326421158,41.97,74696.35,0.0,0.91193,6e-05,10.82084]
[1776326423175,41.97,74689.38,0.0,0.91154,6e-05,10.85575]
[1776326427202,41.97,74695.2,0.0,0.91187,6e-05,10.8266]
[1776326428222,41.97,74700.86,0.0,0.91218,6e-05,10.79828]
[1776326433249,41.97,74710.69,0.0,0.91276,6e-05,10.7457]
[1776326434250,41.97,74718.57,0.0,0.9132,6e-05,10.70642]
[1776326437271,41.97,74723.65,0.0,0.91348,6e-05,10.68113]
[1776326442306,41.97,74708.6,0.0,0.91264,6e-05,10.75613]
[1776326443314,41.97,74699.06,0.0,0.91211,6e-05,10.8038]
[1776326445327,41.97,74692.94,0.0,0.91176,6e-05,10.83443]
[1776326450364,41.97,74689.56,0.0,0.91157,6e-05,10.85137]
[1776326455397,41.97,74691.05,0.0,0.91166,6e-05,10.8439]
[1776326460432,41.97,74692.36,0.0,0.91173,6e-05,10.83734]
[1776326461438,41.98,74692.28,0.0,0.91171,6e-05,10.83974]
[1776326465469,41.98,74699.28,0.0,0.91208,6e-05,10.80639]
[1776326466475,41.98,74704.73,0.0,0.91238,6e-05,10.77964]
[1776326467485,41.98,74714.81,0.0,0.91294,6e-05,10.72991]
[1776326472517,41.99,74716.65,0.0,0.91301,6e-05,10.72362]
[1776326477552,42.0,74716.86,0.0,0.91299,6e-05,10.72543]
[1776326480574,42.0,74722.35,0.0,0.91328,6e-05,10.69982]
[1776326482587,42.0,74728.96,0.0,0.91363,6e-05,10.66801]
[1776326487623,42.01,74734.7,0.0,0.91392,6e-05,10.64194]
[1776326492662,42.01,74733.24,0.0,0.91384,6e-05,10.64836]
[1776326495681,42.02,74727.4,0.0,0.9135,6e-05,10.67889]
[1776326497692,42.02,74736.3,0.0,0.91398,6e-05,10.6354]
[1776326498699,42.02,74742.45,0.0,0.91432,5e-05,10.60516]
[1776326499707,42.02,74743.45,0.0,0.91437,5e-05,10.60051]
[1776326504742,42.02,74745.97,0.0,0.91449,5e-05,10.58961]
[1776326509777,42.03,74745.84,0.0,0.91446,5e-05,10.59223]
[1776326514815,42.03,74746.14,0.0,0.91445,5e-05,10.59331]
[1776326518843,42.04,74739.63,0.0,0.91407,6e-05,10.62755]
[1776326521863,42.04,74732.94,0.0,0.91369,6e-05,10.66211]
[1776326522873,42.04,74722.96,0.0,0.91313,6e-05,10.71211]
[1776326523879,42.04,74719.04,0.0,0.91291,6e-05,10.73221]
[1776326528913,42.04,74722.61,0.0,0.91309,6e-05,10.7158]
[1776326533949,42.05,74721.87,0.0,0.91303,6e-05,10.72081]
[1776326538984,42.05,74716.74,0.0,0.91273,6e-05,10.74778]
[1776326544020,42.05,74716.76,0.0,0.91272,6e-05,10.74897]
[1776326549056,42.06,74719.73,0.0,0.91287,6e-05,10.73561]
[1776326550123,42.06,74710.92,0.0,0.91238,6e-05,10.77972]
[1776326551071,42.06,74705.61,0.0,0.9121,6e-05,10.80291]
[1776326555097,42.06,74695.5,0.0,0.91152,6e-05,10.85418]
[1776326556104,42.06,74681.64,0.0,0.91074,6e-05,10.92372]
[1776326560193,42.06,74687.52,0.0,0.91106,6e-05,10.89513]
[1776326563173,42.06,74693.24,0.0,0.91138,6e-05,10.86717]
[1776326565170,42.07,74700.02,0.0,0.91175,6e-05,10.83446]
[1776326567186,42.07,74705.19,0.0,0.91203,6e-05,10.80955]
[1776326572221,42.07,74704.04,0.0,0.91194,6e-05,10.81765]
[1776326577254,42.08,74706.9,0.0,0.91207,6e-05,10.80565]
[1776326582290,42.08,74704.48,0.0,0.91191,6e-05,10.81996]
[1776326586318,42.09,74697.99,0.0,0.91153,6e-05,10.85404]
[1776326591353,42.09,74699.21,0.0,0.91158,6e-05,10.84984]
[1776326596387,42.09,74700.3,0.0,0.91162,6e-05,10.84594]
[1776326601423,42.1,74699.7,0.0,0.91158,6e-05,10.84999]
[1776326606458,42.1,74697.55,0.0,0.91145,6e-05,10.8617]
[1776326611492,42.1,74701.67,0.0,0.91169,6e-05,10.83854]
[1776326616527,42.1,74697.73,0.0,0.91146,6e-05,10.8588]
[1776326622575,42.1,74698.34,0.0,0.91151,6e-05,10.85499]
[1776326627606,42.1,74700.17,0.0,0.91162,6e-05,10.84526]
[1776326632641,42.1,74690.26,0.0,0.91106,6e-05,10.89416]
[1776326636670,42.1,74680.4,0.0,0.91052,6e-05,10.94272]
[1776326641704,42.09,74678.25,0.0,0.91041,6e-05,10.95224]
[1776326646740,42.09,74678.25,0.0,0.91042,6e-05,10.95102]
[1776326651775,42.09,74674.14,0.0,0.9102,6e-05,10.97036]
[1776326656811,42.08,74672.54,0.0,0.91012,6e-05,10.9771]
[1776326661844,42.08,74673.68,0.0,0.9102,6e-05,10.96998]
[1776326666882,42.08,74677.64,0.0,0.91044,6e-05,10.94883]
[1776326670908,42.08,74681.57,0.0,0.91068,6e-05,10.92831]
[1776326672922,42.08,74674.44,0.0,0.9103,6e-05,10.9602]
[1776326674938,42.07,74669.37,0.0,0.91002,6e-05,10.98516]
[1776326679991,42.07,74670.15,0.0,0.91008,6e-05,10.9798]
[1776326685011,42.07,74671.63,0.0,0.91018,6e-05,10.97094]
[1776326690056,42.07,74671.28,0.0,0.91017,6e-05,10.97131]
[1776326692070,42.06,74664.69,0.0,0.9098,6e-05,11.00385]
[1776326694088,42.06,74661.24,0.0,0.90962,6e-05,11.02017]
[1776326695094,42.06,74655.97,0.0,0.90932,6e-05,11.04672]
[1776326697105,42.06,74641.31,0.0,0.90848,6e-05,11.12014]
[1776326698112,42.06,74632.41,0.0,0.90796,6e-05,11.16488]
[1776326699118,42.06,74638.78,0.0,0.90834,6e-05,11.13228]
[1776326700128,42.06,74641.1,0.0,0.90848,6e-05,11.12023]
[1776326704154,42.05,74628.44,0.0,0.90776,6e-05,11.18272]
[1776326707175,42.05,74634.04,0.0,0.9081,6e-05,11.15317]
[1776326708181,42.05,74639.28,0.0,0.90841,6e-05,11.12634]
[1776326710196,42.05,74647.08,0.0,0.90886,6e-05,11.0863]
[1776326715231,42.05,74647.16,0.0,0.90889,6e-05,11.08425]
[1776326720266,42.04,74649.83,0.0,0.90906,6e-05,11.06909]
[1776326725301,42.04,74652.18,0.0,0.90921,6e-05,11.05559]
[1776326730337,42.04,74654.4,0.0,0.90936,6e-05,11.04273]
[1776326735372,42.03,74658.37,0.0,0.90963,6e-05,11.01773]
[1776326739399,42.03,74662.92,0.0,0.9099,6e-05,10.99384]
[1776326744434,42.03,74667.77,0.0,0.91019,6e-05,10.96834]
[1776326746448,42.03,74673.58,0.0,0.91052,6e-05,10.93879]
[1776326751483,42.03,74676.99,0.0,0.91072,6e-05,10.921]
[1776326756518,42.02,74676.65,0.0,0.91071,6e-05,10.92206]
[1776326761633,42.02,74670.68,0.0,0.91038,6e-05,10.95136]
[1776326763568,42.02,74668.08,0.0,0.91023,6e-05,10.96406]
[1776326768601,42.02,74661.24,0.0,0.90986,6e-05,10.99734]
[1776326773637,42.02,74664.57,0.0,0.91006,6e-05,10.97929]
[1776326776658,42.01,74659.43,0.0,0.90977,6e-05,11.00436]
[1776326781774,42.01,74655.69,0.0,0.90958,6e-05,11.02172]
[1776326785725,42.01,74650.04,0.0,0.90927,6e-05,11.04898]
[1776326786730,42.01,74643.59,0.0,0.9089,6e-05,11.08118]
[1776326787754,42.01,74638.49,0.0,0.9086,6e-05,11.10697]
[1776326788752,42.01,74624.32,0.0,0.90779,6e-05,11.17789]
[1776326789761,42.01,74616.24,0.0,0.90732,6e-05,11.21869]
[1776326794796,42.0,74622.31,0.0,0.90773,6e-05,11.18204]
[1776326799829,42.0,74624.88,0.0,0.9079,6e-05,11.16692]
[1776326804863,41.99,74625.68,0.0,0.90797,6e-05,11.16095]
[1776326807885,41.99,74630.49,0.0,0.90826,6e-05,11.1355]
[1776326810905,41.99,74635.94,0.0,0.90859,6e-05,11.10682]
[1776326815941,41.98,74633.26,0.0,0.90845,6e-05,11.11876]
[1776326817954,41.98,74639.7,0.0,0.90883,6e-05,11.08554]
[1776326818964,41.98,74645.57,0.0,0.90917,6e-05,11.05559]
[1776326822069,41.98,74651.88,0.0,0.90954,6e-05,11.02306]
[1776326826011,41.98,74657.29,0.0,0.90986,6e-05,10.99492]
[1776326831047,41.98,74657.58,0.0,0.90989,6e-05,10.99252]
[1776326834068,41.97,74651.76,0.0,0.90956,6e-05,11.02126]
[1776326838096,41.97,74647.71,0.0,0.90934,6e-05,11.04072]
[1776326843132,41.97,74650.06,0.0,0.90949,6e-05,11.02759]
[1776326849176,41.97,74648.12,0.0,0.90939,6e-05,11.03603]
[1776326854212,41.96,74645.12,0.0,0.90926,6e-05,11.04658]
[1776326859246,41.96,74643.07,0.0,0.90915,6e-05,11.05583]
[1776326861259,41.96,74635.48,0.0,0.90872,6e-05,11.09386]
[1776326863276,41.96,74629.97,0.0,0.9084,6e-05,11.12189]
[1776326868308,41.96,74627.72,0.0,0.90826,6e-05,11.13342]
[1776326873344,41.96,74628.89,0.0,0.90835,6e-05,11.12609]
[1776326878377,41.96,74627.33,0.0,0.90827,6e-05,11.13268]
[1776326883413,41.95,74625.2,0.0,0.90816,6e-05,11.1421]
[1776326887440,41.95,74633.02,0.0,0.90863,6e-05,11.10133]
[1776326889455,41.95,74636.59,0.0,0.90884,6e-05,11.08271]
[1776326892568,41.95,74625.85,0.0,0.90823,6e-05,11.1364]
[1776326894490,41.95,74604.74,0.0,0.907,6e-05,11.24329]
[1776326895498,41.95,74601.53,0.0,0.90681,6e-05,11.25952]
[1776326896504,41.95,74596.29,0.0,0.90651,6e-05,11.28609]
[1776326897515,41.94,74594.11,0.0,0.90638,6e-05,11.29682]
[1776326902636,41.94,74587.68,0.0,0.90601,6e-05,11.32853]
[1776326908588,41.94,74584.8,0.0,0.90586,6e-05,11.34153]
[1776326913622,41.94,74586.56,0.0,0.90601,6e-05,11.32783]
[1776326918658,41.93,74586.41,0.0,0.90602,6e-05,11.32689]
[1776326922687,41.93,74594.53,0.0,0.90651,6e-05,11.28402]
[1776326924701,41.93,74600.67,0.0,0.90688,6e-05,11.2517]
[1776326926715,41.92,74589.61,0.0,0.90624,6e-05,11.30736]
[1776326928731,41.92,74580.04,0.0,0.90568,6e-05,11.35566]
[1776326933772,41.92,74577.93,0.0,0.90558,6e-05,11.36469]
[1776326935791,41.92,74588.49,0.0,0.90621,6e-05,11.31006]
[1776326940819,41.92,74591.29,0.0,0.90639,6e-05,11.2944]
[1776326942834,41.91,74598.65,0.0,0.90683,6e-05,11.25635]
[1776326945854,41.91,74603.68,0.0,0.90713,6e-05,11.23019]
[1776326948875,41.91,74594.45,0.0,0.90659,6e-05,11.27673]
[1776326949879,41.91,74586.6,0.0,0.90613,6e-05,11.31656]
[1776326954916,41.91,74583.32,0.0,0.90596,6e-05,11.33181]
[1776326959953,41.9,74581.1,0.0,0.90584,6e-05,11.34159]
[1776326964987,41.9,74579.82,0.0,0.90578,6e-05,11.34657]
[1776326967001,41.9,74571.01,0.0,0.90527,6e-05,11.39103]
[1776326972039,41.9,74569.3,0.0,0.90521,6e-05,11.39428]
[1776326977074,41.89,74573.23,0.0,0.90547,6e-05,11.37233]
[1776326982113,41.89,74572.87,0.0,0.90547,6e-05,11.37246]
[1776326987146,41.88,74575.55,0.0,0.90564,6e-05,11.35706]
[1776326990171,41.88,74570.05,0.0,0.90533,6e-05,11.3843]
[1776326995200,41.88,74566.74,0.0,0.90515,6e-05,11.39956]
[1776327000250,41.87,74557.04,0.0,0.90459,6e-05,11.44753]
[1776327001245,41.87,74549.45,0.0,0.90414,6e-05,11.48616]
[1776327002254,41.87,74551.21,0.0,0.90425,6e-05,11.4766]
[1776327007286,41.87,74548.73,0.0,0.90413,6e-05,11.48686]
[1776327010307,41.86,74542.53,0.0,0.90377,6e-05,11.51721]
[1776327011314,41.86,74540.96,0.0,0.90369,6e-05,11.52473]
[1776327014338,41.86,74537.95,0.0,0.90352,6e-05,11.53844]
[1776327019388,41.85,74544.62,0.0,0.90396,6e-05,11.50099]
[1776327024409,41.85,74548.47,0.0,0.90422,6e-05,11.47916]
[1776327029452,41.84,74553.34,0.0,0.90453,6e-05,11.45259]
[1776327034478,41.84,74558.07,0.0,0.90485,6e-05,11.42325]
[1776327036495,41.84,74566.18,0.0,0.90534,6e-05,11.38102]
[1776327038507,41.84,74574.37,0.0,0.90583,6e-05,11.3386]
[1776327039515,41.84,74575.0,0.0,0.90587,6e-05,11.33521]
[1776327041529,41.84,74582.85,0.0,0.90635,6e-05,11.29421]
[1776327042536,41.83,74588.78,0.0,0.9067,6e-05,11.26354]
[1776327043668,41.83,74583.45,0.0,0.90639,6e-05,11.29053]
[1776327045557,41.83,74575.75,0.0,0.90594,6e-05,11.3294]
[1776327046564,41.83,74576.03,0.0,0.90596,6e-05,11.3276]
[1776327051601,41.83,74572.44,0.0,0.90577,6e-05,11.34418]
[1776327053741,41.83,74579.64,0.0,0.9062,6e-05,11.30651]
[1776327055627,41.83,74582.77,0.0,0.9064,6e-05,11.2898]
[1776327056634,41.82,74589.69,0.0,0.90681,6e-05,11.2541]
[1776327057644,41.82,74592.08,0.0,0.90695,6e-05,11.24163]
[1776327062678,41.82,74590.97,0.0,0.9069,6e-05,11.24617]
[1776327066706,41.82,74585.39,0.0,0.90658,6e-05,11.27379]
[1776327070739,41.82,74578.15,0.0,0.90617,6e-05,11.30977]
[1776327071746,41.82,74570.13,0.0,0.90569,6e-05,11.35084]
[1776327072759,41.82,74567.01,0.0,0.90551,6e-05,11.36673]
[1776327077789,41.81,74567.08,0.0,0.90552,6e-05,11.36553]
[1776327082823,41.81,74568.03,0.0,0.90558,6e-05,11.36006]
[1776327085845,41.81,74560.16,0.0,0.90512,6e-05,11.40011]
[1776327088866,41.81,74551.57,0.0,0.90461,6e-05,11.44368]
[1776327093900,41.81,74549.5,0.0,0.90452,6e-05,11.44961]
[1776327098935,41.81,74552.63,0.0,0.90472,6e-05,11.43239]
[1776327103971,41.8,74558.4,0.0,0.90508,6e-05,11.4017]
[1776327109006,41.8,74558.53,0.0,0.9051,6e-05,11.40009]
[1776327114042,41.8,74557.1,0.0,0.90502,6e-05,11.40653]
[1776327117064,41.8,74552.01,0.0,0.90473,6e-05,11.43205]
[1776327120094,41.8,74557.86,0.0,0.90508,6e-05,11.40127]
[1776327125122,41.79,74562.78,0.0,0.90539,6e-05,11.37504]
[1776327130159,41.79,74565.67,0.0,0.90557,6e-05,11.35929]
[1776327135194,41.79,74566.83,0.0,0.90565,6e-05,11.35234]
[1776327137209,41.79,74571.89,0.0,0.90596,6e-05,11.32557]
[1776327139230,41.79,74580.36,0.0,0.90647,6e-05,11.28144]
[1776327140236,41.79,74588.32,0.0,0.90695,6e-05,11.24043]
[1776327143256,41.79,74594.85,0.0,0.90734,6e-05,11.20639]
[1776327144391,41.79,74600.61,0.0,0.90768,6e-05,11.17681]
[1776327149300,41.78,74594.37,0.0,0.90732,6e-05,11.2078]
[1776327154461,41.78,74595.65,0.0,0.90743,6e-05,11.19676]
[1776327160377,41.78,74595.21,0.0,0.90742,6e-05,11.19791]
[1776327164533,41.78,74600.69,0.0,0.90775,6e-05,11.16927]
[1776327169442,41.78,74607.14,0.0,0.90813,6e-05,11.13572]
[1776327174614,41.77,74605.15,0.0,0.90802,6e-05,11.14548]
[1776327180519,41.77,74601.55,0.0,0.90782,6e-05,11.16333]
[1776327185555,41.77,74603.44,0.0,0.90794,6e-05,11.15287]
[1776327190595,41.77,74604.3,0.0,0.90799,6e-05,11.14765]
[1776327195628,41.77,74603.54,0.0,0.90796,6e-05,11.15078]
[1776327200666,41.77,74603.27,0.0,0.90795,6e-05,11.15137]
[1776327204828,41.77,74594.73,0.0,0.90746,6e-05,11.19433]
[1776327206708,41.76,74593.85,0.0,0.90741,6e-05,11.19841]
[1776327208720,41.76,74588.57,0.0,0.9071,6e-05,11.22502]
[1776327213753,41.76,74585.4,0.0,0.90695,6e-05,11.2367]
[1776327218791,41.76,74583.03,0.0,0.90683,6e-05,11.24779]
[1776327223826,41.76,74579.56,0.0,0.90663,6e-05,11.2645]
[1776327228861,41.75,74578.85,0.0,0.9066,6e-05,11.26711]
[1776327231884,41.75,74571.3,0.0,0.90616,6e-05,11.30496]
[1776327233897,41.75,74565.43,0.0,0.90582,6e-05,11.33482]
[1776327238935,41.75,74562.66,0.0,0.90567,6e-05,11.34721]
[1776327243967,41.75,74559.58,0.0,0.9055,6e-05,11.3618]
[1776327245109,41.74,74553.75,0.0,0.90516,6e-05,11.39108]
[1776327253030,41.74,74555.7,0.0,0.90531,6e-05,11.37789]
[1776327258075,41.73,74558.05,0.0,0.90548,6e-05,11.36384]
[1776327263101,41.73,74562.21,0.0,0.90575,6e-05,11.34053]
[1776327268136,41.72,74561.42,0.0,0.90572,6e-05,11.34276]
[1776327273170,41.72,74563.31,0.0,0.90588,6e-05,11.32772]
[1776327278207,41.72,74560.41,0.0,0.90573,6e-05,11.3408]
[1776327283242,41.71,74563.59,0.0,0.90594,6e-05,11.32262]
[1776327288277,41.71,74568.67,0.0,0.90626,6e-05,11.29476]
[1776327293312,41.71,74569.06,0.0,0.9063,6e-05,11.2912]
[1776327298347,41.7,74561.87,0.0,0.90589,6e-05,11.32661]
[1776327300363,41.7,74556.51,0.0,0.90558,6e-05,11.35339]
[1776327305536,41.7,74562.27,0.0,0.90594,6e-05,11.32172]
[1776327306405,41.69,74562.27,0.0,0.90595,6e-05,11.32138]
[1776327307411,41.69,74570.15,0.0,0.90642,6e-05,11.28059]
[1776327312445,41.69,74569.47,0.0,0.9064,6e-05,11.28266]
[1776327315606,41.69,74579.87,0.0,0.90702,6e-05,11.22843]
[1776327317493,41.69,74583.3,0.0,0.90723,6e-05,11.21008]
[1776327319503,41.69,74588.4,0.0,0.90754,6e-05,11.18307]
[1776327321520,41.68,74597.51,0.0,0.90809,6e-05,11.13538]
[1776327322526,41.68,74603.16,0.0,0.90843,6e-05,11.10598]
[1776327323533,41.68,74592.29,0.0,0.90779,6e-05,11.16132]
[1776327324539,41.68,74584.62,0.0,0.90735,6e-05,11.2003]
[1776327325679,41.68,74580.15,0.0,0.90709,6e-05,11.22285]
[1776327327560,41.68,74572.94,0.0,0.90666,6e-05,11.25931]
[1776327328565,41.68,74568.15,0.0,0.90638,6e-05,11.28369]
[1776327330580,41.68,74566.88,0.0,0.90631,6e-05,11.28967]
[1776327333601,41.68,74572.33,0.0,0.90667,6e-05,11.25736]
[1776327335752,41.67,74571.3,0.0,0.90662,6e-05,11.26164]
[1776327338636,41.67,74565.37,0.0,0.90628,6e-05,11.29093]
[1776327342665,41.67,74571.3,0.0,0.90665,6e-05,11.25894]
[1776327346692,41.66,74575.06,0.0,0.9069,6e-05,11.23774]
[1776327351727,41.66,74573.88,0.0,0.90685,6e-05,11.24157]
[1776327355891,41.65,74581.2,0.0,0.90731,6e-05,11.2019]
[1776327361799,41.65,74582.86,0.0,0.90744,6e-05,11.19003]
[1776327365962,41.64,74588.36,0.0,0.90779,6e-05,11.15976]
[1776327371870,41.64,74591.79,0.0,0.90802,6e-05,11.13924]
[1776327376903,41.63,74593.77,0.0,0.90817,6e-05,11.12688]
[1776327382946,41.63,74597.34,0.0,0.9084,6e-05,11.10618]
[1776327386102,41.62,74606.77,0.0,0.90897,6e-05,11.05656]
[1776327391002,41.62,74616.71,0.0,0.90958,6e-05,11.0012]
[1776327392010,41.62,74622.36,0.0,0.90991,6e-05,10.97223]
[1776327394025,41.62,74627.56,0.0,0.91022,6e-05,10.94549]
[1776327398052,41.62,74633.06,0.0,0.91054,6e-05,10.91706]
[1776327403086,41.62,74631.74,0.0,0.91047,6e-05,10.92321]
[1776327406243,41.62,74637.61,0.0,0.91081,6e-05,10.89301]
[1776327410135,41.61,74643.24,0.0,0.91114,6e-05,10.86421]
[1776327415170,41.61,74639.68,0.0,0.91094,6e-05,10.882]
[1776327420204,41.61,74635.49,0.0,0.9107,6e-05,10.90274]
[1776327425240,41.61,74639.06,0.0,0.91091,6e-05,10.8842]
[1776327430276,41.61,74636.8,0.0,0.91079,6e-05,10.89526]
[1776327435312,41.61,74638.17,0.0,0.91087,6e-05,10.88797]
[1776327437326,41.61,74627.18,0.0,0.91024,6e-05,10.94351]
[1776327441354,41.61,74618.94,0.0,0.90977,6e-05,10.98476]
[1776327446390,41.61,74619.27,0.0,0.9098,6e-05,10.98208]
[1776327451426,41.61,74620.16,0.0,0.90987,6e-05,10.9742]
[1776327456593,41.61,74615.23,0.0,0.90958,6e-05,10.99974]
[1776327462501,41.61,74614.24,0.0,0.90952,6e-05,11.00505]
[1776327465522,41.61,74609.55,0.0,0.90926,6e-05,11.0284]
[1776327468544,41.61,74604.5,0.0,0.90897,6e-05,11.05344]
[1776327473579,41.6,74612.76,0.0,0.90946,6e-05,11.01081]
[1776327474585,41.6,74617.84,0.0,0.90976,6e-05,10.98468]
[1776327479621,41.6,74615.29,0.0,0.90962,6e-05,10.99642]
[1776327480627,41.6,74608.42,0.0,0.90923,6e-05,11.03114]
[1776327484655,41.6,74603.55,0.0,0.90896,6e-05,11.05464]
[1776327488683,41.59,74613.59,0.0,0.90956,6e-05,11.00206]
[1776327489692,41.59,74619.74,0.0,0.90992,6e-05,10.97047]
[1776327490699,41.59,74622.98,0.0,0.91011,6e-05,10.95377]
[1776327494725,41.59,74622.67,0.0,0.9101,6e-05,10.95463]
[1776327500770,41.59,74622.52,0.0,0.9101,6e-05,10.95437]
[1776327505805,41.59,74611.69,0.0,0.90948,6e-05,11.00869]
[1776327506952,41.59,74611.3,0.0,0.90946,6e-05,11.01044]
[1776327509830,41.59,74616.93,0.0,0.90979,6e-05,10.98106]
[1776327512851,41.58,74623.12,0.0,0.91018,6e-05,10.94553]
[1776327517886,41.58,74624.46,0.0,0.91027,6e-05,10.93806]
[1776327522923,41.58,74627.78,0.0,0.91046,6e-05,10.92062]
[1776327525946,41.58,74636.43,0.0,0.91096,6e-05,10.87648]
[1776327527959,41.58,74638.31,0.0,0.91107,6e-05,10.8669]
[1776327532992,41.58,74642.47,0.0,0.91131,6e-05,10.84578]
[1776327537164,41.58,74651.08,0.0,0.9118,6e-05,10.80226]
[1776327539039,41.58,74654.87,0.0,0.91202,6e-05,10.78319]
[1776327544074,41.58,74657.29,0.0,0.91215,6e-05,10.77144]
[1776327549112,41.58,74658.06,0.0,0.91219,6e-05,10.76802]
[1776327552132,41.58,74663.98,0.0,0.91252,6e-05,10.73834]
[1776327555153,41.58,74667.98,0.0,0.91275,6e-05,10.71826]
[1776327560198,41.58,74667.54,0.0,0.91272,6e-05,10.72072]
[1776327563215,41.58,74663.75,0.0,0.9125,6e-05,10.73987]
[1776327568249,41.58,74666.09,0.0,0.91264,6e-05,10.72813]
[1776327573285,41.59,74666.46,0.0,0.91268,6e-05,10.72289]
[1776327578318,41.59,74665.5,0.0,0.91263,6e-05,10.72783]
[1776327583354,41.59,74665.8,0.0,0.91264,6e-05,10.72639]
[1776327586375,41.59,74657.07,0.0,0.91215,6e-05,10.7704]
[1776327587515,41.59,74648.67,0.0,0.91167,6e-05,10.81279]
[1776327590403,41.58,74643.76,0.0,0.91139,6e-05,10.83734]
[1776327595442,41.58,74646.81,0.0,0.91157,6e-05,10.82134]
[1776327600474,41.58,74642.7,0.0,0.91134,6e-05,10.84162]
[1776327606515,41.58,74642.11,0.0,0.91132,6e-05,10.84392]
[1776327611550,41.58,74650.68,0.0,0.91181,6e-05,10.80005]
[1776327614571,41.58,74657.33,0.0,0.91219,6e-05,10.76625]
[1776327616586,41.58,74670.21,0.0,0.91292,6e-05,10.7011]
[1776327617725,41.58,74681.96,0.0,0.91359,6e-05,10.64197]
[1776327618600,41.58,74681.96,0.0,0.91359,6e-05,10.64199]
[1776327624647,41.58,74681.51,0.0,0.91356,6e-05,10.64432]
[1776327629682,41.58,74684.25,0.0,0.91372,6e-05,10.63003]
[1776327634718,41.58,74676.98,0.0,0.91334,6e-05,10.66219]
[1776327636731,41.58,74671.63,0.0,0.91304,6e-05,10.68899]
[1776327641768,41.58,74676.8,0.0,0.91334,6e-05,10.66272]
[1776327646804,41.57,74678.0,0.0,0.91341,6e-05,10.65648]
[1776327650914,41.57,74685.43,0.0,0.91383,6e-05,10.61838]
[1776327651893,41.57,74691.35,0.0,0.91416,6e-05,10.58869]
[1776327652893,41.57,74693.87,0.0,0.91431,6e-05,10.5755]
[1776327657929,41.57,74692.59,0.0,0.91425,6e-05,10.58073]
[1776327662964,41.57,74695.36,0.0,0.91442,6e-05,10.56558]
[1776327666995,41.56,74700.94,0.0,0.91474,6e-05,10.53674]
[1776327670018,41.56,74706.2,0.0,0.91504,6e-05,10.50988]
[1776327672030,41.56,74712.73,0.0,0.9154,6e-05,10.47698]
[1776327674049,41.56,74717.81,0.0,0.91569,6e-05,10.45143]
[1776327678102,41.56,74719.22,0.0,0.91577,6e-05,10.44412]
[1776327683143,41.56,74718.84,0.0,0.91575,6e-05,10.44576]
[1776327687164,41.56,74711.12,0.0,0.91532,6e-05,10.48402]
[1776327693206,41.56,74711.21,0.0,0.91536,6e-05,10.47951]
[1776327698241,41.56,74711.58,0.0,0.91539,6e-05,10.47723]
[1776327703277,41.56,74716.03,0.0,0.91564,6e-05,10.45468]
[1776327708311,41.56,74716.86,0.0,0.91568,6e-05,10.45033]
[1776327711333,41.56,74721.52,0.0,0.91594,5e-05,10.42708]
[1776327716367,41.56,74721.04,0.0,0.91591,5e-05,10.4296]
[1776327721401,41.56,74719.98,0.0,0.91585,5e-05,10.435]
[1776327726437,41.56,74713.51,0.0,0.9155,6e-05,10.46731]
[1776327731472,41.56,74713.65,0.0,0.9155,6e-05,10.46649]
[1776327736508,41.56,74715.79,0.0,0.91562,6e-05,10.45576]
[1776327741543,41.56,74714.99,0.0,0.91558,6e-05,10.45971]
[1776327745570,41.56,74722.71,0.0,0.916,5e-05,10.42126]
[1776327747586,41.56,74725.51,0.0,0.91615,5e-05,10.40823]
[1776327752620,41.57,74727.45,0.0,0.91624,5e-05,10.3991]
[1776327756648,41.57,74722.42,0.0,0.91596,5e-05,10.42452]
[1776327761684,41.57,74720.53,0.0,0.91585,5e-05,10.4343]
[1776327766718,41.57,74720.82,0.0,0.91586,5e-05,10.43322]
[1776327771755,41.57,74721.26,0.0,0.91588,5e-05,10.43145]
[1776327776788,41.57,74722.74,0.0,0.91596,5e-05,10.42452]
[1776327781823,41.57,74724.22,0.0,0.91603,5e-05,10.4176]
[1776327786859,41.57,74726.91,0.0,0.91617,5e-05,10.40476]
[1776327791894,41.58,74726.73,0.0,0.91616,5e-05,10.40622]
[1776327796931,41.58,74728.35,0.0,0.91624,5e-05,10.39874]
[1776327801965,41.58,74730.41,0.0,0.91635,5e-05,10.38922]
[1776327807000,41.58,74737.05,0.0,0.9167,5e-05,10.35673]
[1776327808018,41.58,74743.32,0.0,0.91705,5e-05,10.3257]
[1776327809100,41.58,74750.78,0.0,0.91744,5e-05,10.28964]
[1776327811029,41.59,74751.34,0.0,0.91747,5e-05,10.28584]
[1776327816064,41.6,74748.43,0.0,0.91727,5e-05,10.30446]
[1776327821099,41.59,74755.28,0.0,0.91766,5e-05,10.26894]
[1776327827146,41.57,74758.18,0.0,0.9179,5e-05,10.24672]
[1776327832177,41.57,74755.17,0.0,0.91775,5e-05,10.25987]
[1776327835199,41.57,74748.01,0.0,0.91738,5e-05,10.2941]
[1776327838220,41.57,74743.21,0.0,0.91712,5e-05,10.3172]
[1776327839314,41.57,74736.38,0.0,0.91675,5e-05,10.35091]
[1776327841243,41.57,74733.82,0.0,0.91662,5e-05,10.36329]
[1776327847282,41.56,74729.84,0.0,0.91641,5e-05,10.38186]
[1776327852316,41.56,74728.23,0.0,0.91634,5e-05,10.38831]
[1776327856345,41.56,74733.39,0.0,0.91662,5e-05,10.36248]
[1776327859369,41.56,74739.77,0.0,0.91698,5e-05,10.32976]
[1776327864401,41.55,74733.28,0.0,0.91665,5e-05,10.35992]
[1776327869529,41.55,74737.3,0.0,0.91689,5e-05,10.33775]
[1776327875479,41.54,74735.25,0.0,0.91683,5e-05,10.34196]
[1776327876485,41.54,74729.64,0.0,0.91653,5e-05,10.36971]
[1776327877492,41.54,74721.12,0.0,0.91606,5e-05,10.41194]
[1776327878501,41.54,74721.57,0.0,0.91609,5e-05,10.40949]
[1776327883537,41.54,74720.6,0.0,0.91605,5e-05,10.4133]
[1776327887562,41.54,74713.7,0.0,0.91568,6e-05,10.44673]
[1776327892596,41.53,74711.4,0.0,0.91557,6e-05,10.4568]
[1776327895619,41.53,74704.96,0.0,0.91522,6e-05,10.48805]
[1776327897643,41.53,74699.85,0.0,0.91494,6e-05,10.51302]
[1776327899652,41.53,74699.09,0.0,0.91491,6e-05,10.51626]
[1776327904687,41.53,74702.26,0.0,0.9151,6e-05,10.49899]
[1776327909808,41.52,74706.33,0.0,0.91534,6e-05,10.47702]
[1776327915763,41.52,74709.32,0.0,0.91553,6e-05,10.45993]
[1776327920805,41.52,74708.77,0.0,0.91551,6e-05,10.46149]
[1776327925834,41.51,74709.44,0.0,0.91556,6e-05,10.45697]
[1776327930869,41.51,74706.23,0.0,0.9154,6e-05,10.47176]
[1776327935905,41.5,74702.75,0.0,0.91527,6e-05,10.4819]
[1776327940940,41.47,74700.68,0.0,0.9153,6e-05,10.47857]
[1776327945976,41.46,74700.56,0.0,0.91538,6e-05,10.47128]
[1776327951011,41.45,74698.62,0.0,0.91529,6e-05,10.47981]
[1776327952018,41.45,74692.47,0.0,0.91495,6e-05,10.51036]
[1776327953025,41.45,74686.66,0.0,0.91463,6e-05,10.53921]
[1776327954031,41.45,74684.83,0.0,0.91453,6e-05,10.54806]
[1776327959068,41.45,74683.31,0.0,0.91447,6e-05,10.55357]
[1776327964104,41.44,74682.02,0.0,0.91441,6e-05,10.55822]
[1776327969137,41.44,74672.23,0.0,0.91389,6e-05,10.60544]
[1776327974172,41.43,74667.95,0.0,0.91367,6e-05,10.62472]
[1776327978200,41.43,74661.8,0.0,0.91334,6e-05,10.65396]
[1776327980214,41.43,74658.17,0.0,0.91315,6e-05,10.67132]
[1776327985249,41.42,74654.47,0.0,0.91296,6e-05,10.68766]
[1776327986256,41.42,74647.89,0.0,0.9126,6e-05,10.72044]
[1776327987264,41.42,74644.94,0.0,0.91243,6e-05,10.73482]
[1776327992302,41.42,74647.54,0.0,0.91264,6e-05,10.7154]
[1776327994311,41.41,74654.09,0.0,0.91302,6e-05,10.6812]
[1776327996326,41.41,74657.0,0.0,0.9132,6e-05,10.66554]
[1776328001361,41.41,74657.14,0.0,0.91323,6e-05,10.66255]
[1776328004382,41.4,74652.64,0.0,0.91299,6e-05,10.68384]
[1776328010527,41.4,74652.41,0.0,0.91301,6e-05,10.68201]
[1776328016465,41.39,74650.41,0.0,0.91293,6e-05,10.68915]
[1776328021504,41.38,74650.81,0.0,0.91298,6e-05,10.68464]
[1776328026540,41.38,74650.87,0.0,0.91301,6e-05,10.68189]
[1776328031576,41.35,74651.27,0.0,0.91319,6e-05,10.66497]
[1776328036692,41.34,74647.8,0.0,0.91302,6e-05,10.68031]
[1776328042730,41.34,74651.44,0.0,0.91326,6e-05,10.65932]
[1776328046758,41.33,74645.1,0.0,0.91291,6e-05,10.68969]
[1776328051793,41.33,74643.68,0.0,0.91288,6e-05,10.69108]
[1776328056832,41.32,74642.61,0.0,0.91285,6e-05,10.69409]
[1776328058845,41.32,74650.15,0.0,0.91329,6e-05,10.65494]
[1776328059849,41.32,74653.54,0.0,0.91348,6e-05,10.63737]
[1776328061864,41.31,74656.49,0.0,0.91369,6e-05,10.61838]
[1776328062870,41.3,74649.11,0.0,0.91332,6e-05,10.65207]
[1776328063878,41.3,74646.61,0.0,0.91318,6e-05,10.66432]
[1776328068913,41.3,74651.33,0.0,0.91347,6e-05,10.63837]
[1776328074955,41.29,74648.74,0.0,0.91335,6e-05,10.64916]
[1776328079991,41.29,74649.87,0.0,0.91343,6e-05,10.64153]
[1776328085033,41.28,74643.89,0.0,0.91311,6e-05,10.66997]
[1776328086036,41.28,74636.94,0.0,0.91272,6e-05,10.70482]
[1776328087043,41.28,74636.12,0.0,0.91268,6e-05,10.70851]
[1776328091071,41.28,74635.1,0.0,0.91264,6e-05,10.71172]
[1776328093085,41.28,74640.75,0.0,0.91298,6e-05,10.68203]
[1776328098120,41.27,74637.25,0.0,0.9128,6e-05,10.69742]
[1776328100134,41.27,74626.53,0.0,0.9122,6e-05,10.75088]
[1776328101140,41.27,74624.5,0.0,0.91209,6e-05,10.76063]
[1776328106177,41.26,74626.89,0.0,0.91226,6e-05,10.74549]
[1776328111210,41.26,74632.06,0.0,0.91261,6e-05,10.71279]
[1776328112217,41.25,74638.33,0.0,0.91298,6e-05,10.68038]
[1776328113226,41.25,74644.74,0.0,0.91335,6e-05,10.64734]
[1776328114232,41.25,74650.66,0.0,0.91369,6e-05,10.61689]
[1776328115238,41.25,74651.36,0.0,0.91373,6e-05,10.61293]
[1776328120274,41.25,74657.85,0.0,0.91412,6e-05,10.57779]
[1776328124303,41.24,74662.83,0.0,0.91443,6e-05,10.55066]
[1776328131350,41.24,74662.36,0.0,0.91442,6e-05,10.55085]
[1776328134372,41.23,74668.27,0.0,0.91477,6e-05,10.51966]
[1776328139407,41.23,74668.8,0.0,0.91483,6e-05,10.51445]
[1776328144442,41.22,74668.71,0.0,0.91485,6e-05,10.51247]
[1776328149477,41.22,74667.78,0.0,0.91482,6e-05,10.51475]
[1776328154512,41.21,74667.78,0.0,0.91485,6e-05,10.51235]
[1776328158587,41.21,74674.72,0.0,0.91526,6e-05,10.47547]
[1776328159547,41.21,74679.54,0.0,0.91553,6e-05,10.45079]
[1776328164589,41.2,74690.76,0.0,0.91618,6e-05,10.39233]
[1776328166603,41.2,74702.6,0.0,0.91684,6e-05,10.33235]
[1776328168659,41.2,74711.49,0.0,0.91733,5e-05,10.28714]
[1776328174659,41.2,74711.48,0.0,0.91738,5e-05,10.28166]
[1776328179697,41.19,74719.02,0.0,0.91781,5e-05,10.24228]
[1776328184729,41.19,74721.65,0.0,0.91797,5e-05,10.22789]
[1776328190771,41.19,74721.88,0.0,0.91798,5e-05,10.22633]
[1776328194799,41.19,74714.93,0.0,0.91761,5e-05,10.2607]
[1776328199834,41.19,74713.15,0.0,0.91752,5e-05,10.2689]
[1776328204870,41.19,74713.06,0.0,0.91752,5e-05,10.26857]
[1776328209910,41.18,74714.11,0.0,0.91759,5e-05,10.26249]
[1776328212925,41.18,74703.14,0.0,0.91699,5e-05,10.31677]
[1776328213932,41.18,74699.72,0.0,0.91681,6e-05,10.33363]
[1776328217961,41.18,74706.04,0.0,0.91716,5e-05,10.30093]
[1776328219974,41.18,74711.17,0.0,0.91745,5e-05,10.27486]
[1776328222994,41.18,74716.32,0.0,0.91774,5e-05,10.24861]
[1776328229037,41.18,74718.66,0.0,0.91788,5e-05,10.23602]
[1776328232058,41.17,74712.8,0.0,0.91758,5e-05,10.26133]
[1776328236086,41.17,74719.64,0.0,0.91797,5e-05,10.22649]
[1776328238100,41.17,74725.56,0.0,0.91829,5e-05,10.19674]
[1776328243142,41.17,74728.71,0.0,0.91847,5e-05,10.18053]
[1776328248182,41.17,74734.64,0.0,0.91879,5e-05,10.15088]
[1776328253211,41.17,74737.02,0.0,0.91892,5e-05,10.13909]
[1776328258246,41.17,74737.99,0.0,0.91897,5e-05,10.13428]
[1776328264288,41.17,74737.48,0.0,0.91894,5e-05,10.13685]
[1776328269320,41.17,74732.83,0.0,0.9187,5e-05,10.15892]
[1776328270331,41.17,74719.7,0.0,0.91799,5e-05,10.22411]
[1776328275367,41.17,74726.08,0.0,0.91835,5e-05,10.19157]
[1776328277378,41.17,74731.96,0.0,0.91867,5e-05,10.16224]
[1776328281407,41.17,74741.12,0.0,0.91916,5e-05,10.11671]
[1776328286442,41.17,74743.12,0.0,0.91927,5e-05,10.10699]
[1776328291477,41.17,74740.44,0.0,0.91915,5e-05,10.11696]
[1776328298526,41.17,74738.74,0.0,0.91905,5e-05,10.12548]
[1776328303561,41.17,74738.15,0.0,0.91902,5e-05,10.12849]
[1776328308595,41.17,74736.91,0.0,0.91895,5e-05,10.13477]
[1776328313631,41.17,74736.05,0.0,0.91891,5e-05,10.13915]
[1776328315650,41.17,74723.89,0.0,0.91825,5e-05,10.19964]
[1776328316660,41.17,74713.8,0.0,0.9177,5e-05,10.24986]
[1776328317663,41.17,74713.21,0.0,0.91767,5e-05,10.25267]
[1776328322702,41.17,74706.15,0.0,0.91729,5e-05,10.28719]
[1776328325718,41.16,74703.93,0.0,0.91717,5e-05,10.29766]
[1776328329802,41.16,74709.02,0.0,0.91746,5e-05,10.27117]
[1776328331773,41.16,74714.84,0.0,0.91778,5e-05,10.24191]
[1776328334788,41.16,74707.89,0.0,0.91741,5e-05,10.27589]
[1776328337807,41.16,74714.04,0.0,0.91777,5e-05,10.24299]
[1776328338813,41.16,74717.92,0.0,0.91798,5e-05,10.22332]
[1776328343849,41.15,74716.23,0.0,0.9179,5e-05,10.23097]
[1776328348885,41.15,74718.99,0.0,0.91806,5e-05,10.21647]
[1776328355934,41.15,74717.26,0.0,0.918,5e-05,10.2207]
[1776328360969,41.15,74719.83,0.0,0.91815,5e-05,10.20728]
[1776328363990,41.15,74726.36,0.0,0.9185,5e-05,10.17452]
[1776328364998,41.15,74731.66,0.0,0.91879,5e-05,10.14781]
[1776328367010,41.15,74737.74,0.0,0.91913,5e-05,10.11698]
[1776328372046,41.14,74735.62,0.0,0.91902,5e-05,10.12664]
[1776328377081,41.14,74734.58,0.0,0.91897,5e-05,10.13194]
[1776328382123,41.14,74730.37,0.0,0.91874,5e-05,10.15295]
[1776328386151,41.14,74735.72,0.0,0.91903,5e-05,10.12645]
[1776328391186,41.15,74734.39,0.0,0.91895,5e-05,10.13333]
[1776328396221,41.15,74732.99,0.0,0.91887,5e-05,10.14055]
[1776328402263,41.15,74732.05,0.0,0.91882,5e-05,10.14553]
[1776328408310,41.15,74732.02,0.0,0.91881,5e-05,10.14598]
[1776328414347,41.15,74735.58,0.0,0.91903,5e-05,10.12521]
[1776328419382,41.15,74735.94,0.0,0.91904,5e-05,10.1237]
[1776328424416,41.15,74734.93,0.0,0.91899,5e-05,10.12897]
[1776328427439,41.15,74725.82,0.0,0.91849,5e-05,10.17434]
[1776328428461,41.15,74717.56,0.0,0.91804,5e-05,10.21539]
[1776328433481,41.15,74717.34,0.0,0.91804,5e-05,10.21606]
[1776328438515,41.15,74724.42,0.0,0.91842,5e-05,10.18048]
[1776328439523,41.15,74729.72,0.0,0.91871,5e-05,10.15413]
[1776328444558,41.15,74730.77,0.0,0.91877,5e-05,10.14906]
[1776328449593,41.15,74728.02,0.0,0.91862,5e-05,10.16291]
[1776328457648,41.15,74728.49,0.0,0.91864,5e-05,10.16085]
[1776328462690,41.15,74727.96,0.0,0.91861,5e-05,10.16368]
[1776328463697,41.15,74738.26,0.0,0.91916,5e-05,10.11264]
[1776328464705,41.15,74745.24,0.0,0.91954,5e-05,10.07783]
[1776328465711,41.15,74746.52,0.0,0.91961,5e-05,10.07133]
[1776328470803,41.15,74752.83,0.0,0.91995,5e-05,10.03978]
[1776328476789,41.15,74753.9,0.0,0.92002,5e-05,10.03248]
[1776328481824,41.15,74753.44,0.0,0.91998,5e-05,10.03588]
[1776328486863,41.16,74752.17,0.0,0.91991,5e-05,10.04319]
[1776328491894,41.16,74747.22,0.0,0.91963,5e-05,10.06855]
[1776328496929,41.16,74749.68,0.0,0.91976,5e-05,10.05711]
[1776328498948,41.16,74740.88,0.0,0.91928,5e-05,10.10098]
[1776328499958,41.16,74742.05,0.0,0.91934,5e-05,10.09526]
[1776328504993,41.16,74741.52,0.0,0.91931,5e-05,10.09827]
[1776328508017,41.16,74746.91,0.0,0.9196,5e-05,10.07183]
[1776328513053,41.16,74744.32,0.0,0.91945,5e-05,10.08515]
[1776328518089,41.16,74745.88,0.0,0.91953,5e-05,10.07773]
[1776328523125,41.16,74745.09,0.0,0.91949,5e-05,10.08196]
[1776328528161,41.16,74746.25,0.0,0.91955,5e-05,10.0762]
[1776328533194,41.16,74746.43,0.0,0.91958,5e-05,10.07215]
[1776328538231,41.16,74743.45,0.0,0.91942,5e-05,10.08711]
[1776328543266,41.16,74741.3,0.0,0.9193,5e-05,10.09779]
[1776328545278,41.16,74745.53,0.0,0.91953,5e-05,10.07689]
[1776328548299,41.16,74736.36,0.0,0.91903,5e-05,10.12248]
[1776328550314,41.16,74731.16,0.0,0.91876,5e-05,10.14753]
[1776328555348,41.16,74728.0,0.0,0.9186,5e-05,10.16243]
[1776328557371,41.16,74722.77,0.0,0.91831,5e-05,10.1883]
[1776328559380,41.16,74708.33,0.0,0.91753,5e-05,10.26009]
[1776328560388,41.16,74700.24,0.0,0.91709,6e-05,10.30032]
[1776328561476,41.16,74695.57,0.0,0.91684,6e-05,10.32308]
[1776328563410,41.16,74689.76,0.0,0.91651,6e-05,10.35219]
[1776328564418,41.16,74685.44,0.0,0.91628,6e-05,10.37379]
[1776328568444,41.16,74690.16,0.0,0.91654,6e-05,10.34992]
[1776328571465,41.16,74696.4,0.0,0.91688,6e-05,10.31871]
[1776328576500,41.16,74708.63,0.0,0.91755,5e-05,10.25788]
[1776328577507,41.16,74720.2,0.0,0.91819,5e-05,10.20005]
[1776328579521,41.16,74715.05,0.0,0.91791,5e-05,10.22543]
[1776328583550,41.16,74708.21,0.0,0.91754,5e-05,10.25886]
[1776328588585,41.15,74701.49,0.0,0.91722,5e-05,10.28781]
[1776328593620,41.14,74696.72,0.0,0.91699,6e-05,10.30725]
[1776328598655,41.14,74693.55,0.0,0.91683,6e-05,10.32214]
[1776328603690,41.14,74691.51,0.0,0.91673,6e-05,10.33135]
[1776328608725,41.14,74687.85,0.0,0.91654,6e-05,10.34858]
[1776328613760,41.14,74686.04,0.0,0.91645,6e-05,10.35649]
[1776328617790,41.13,74677.95,0.0,0.91601,6e-05,10.39612]
[1776328622825,41.13,74679.91,0.0,0.91614,6e-05,10.38486]
[1776328629874,41.13,74682.01,0.0,0.91627,6e-05,10.37245]
[1776328634909,41.12,74684.19,0.0,0.91641,6e-05,10.3602]
[1776328639944,41.12,74684.56,0.0,0.91644,6e-05,10.3571]
[1776328644980,41.12,74687.89,0.0,0.91664,6e-05,10.3392]
[1776328646994,41.12,74693.46,0.0,0.91695,6e-05,10.31085]
[1776328652112,41.12,74692.77,0.0,0.91695,6e-05,10.30999]
[1776328658074,41.11,74697.24,0.0,0.9172,6e-05,10.28656]
[1776328659081,41.11,74701.71,0.0,0.91745,5e-05,10.26408]
[1776328661095,41.11,74706.65,0.0,0.91772,5e-05,10.23923]
[1776328666129,41.11,74707.17,0.0,0.91775,5e-05,10.23639]
[1776328671164,41.11,74708.13,0.0,0.91781,5e-05,10.23131]
[1776328676201,41.11,74708.43,0.0,0.91783,5e-05,10.22953]
[1776328681236,41.11,74713.53,0.0,0.91811,5e-05,10.2039]
[1776328683250,41.11,74715.35,0.0,0.91821,5e-05,10.19484]
[1776328689293,41.11,74715.05,0.0,0.91819,5e-05,10.1964]
[1776328694327,41.11,74714.7,0.0,0.91817,5e-05,10.19822]
[1776328702469,41.11,74712.72,0.0,0.91806,5e-05,10.20801]
[1776328708426,41.11,74711.85,0.0,0.91802,5e-05,10.21218]
[1776328711447,41.11,74706.26,0.0,0.91774,5e-05,10.23653]
[1776328712457,41.11,74700.96,0.0,0.91745,5e-05,10.26294]
[1776328713463,41.11,74699.95,0.0,0.91739,5e-05,10.26787]
[1776328718496,41.11,74699.18,0.0,0.91736,5e-05,10.27098]
[1776328723534,41.11,74696.35,0.0,0.91721,6e-05,10.28431]
[1776328725546,41.11,74690.85,0.0,0.91691,6e-05,10.3115]
[1776328727559,41.1,74687.7,0.0,0.91674,6e-05,10.32684]
[1776328732594,41.1,74690.13,0.0,0.91689,6e-05,10.31322]
[1776328736622,41.1,74696.95,0.0,0.91728,6e-05,10.27822]
[1776328741657,41.1,74696.15,0.0,0.91724,6e-05,10.28131]
[1776328747709,41.1,74696.29,0.0,0.91726,6e-05,10.27949]
[1776328752733,41.09,74701.09,0.0,0.91754,5e-05,10.2546]
[1776328757769,41.09,74700.32,0.0,0.9175,5e-05,10.25771]
[1776328762804,41.09,74701.5,0.0,0.91758,5e-05,10.25106]
[1776328767839,41.09,74702.72,0.0,0.91765,5e-05,10.24426]
[1776328772874,41.09,74705.62,0.0,0.91784,5e-05,10.22565]
[1776328775895,41.09,74699.92,0.0,0.91753,5e-05,10.25372]
[1776328780930,41.09,74697.95,0.0,0.91743,5e-05,10.26277]
[1776328783951,41.08,74703.12,0.0,0.91772,5e-05,10.23651]
[1776328788985,41.08,74703.88,0.0,0.91777,5e-05,10.2321]
[1776328794020,41.08,74703.09,0.0,0.91773,5e-05,10.23552]
[1776328799065,41.08,74702.24,0.0,0.91769,5e-05,10.23922]
[1776328803092,41.08,74695.77,0.0,0.91734,6e-05,10.27114]
[1776328809129,41.08,74693.0,0.0,0.9172,6e-05,10.28412]
[1776328814167,41.08,74689.8,0.0,0.91703,6e-05,10.29937]
[1776328819202,41.07,74688.17,0.0,0.91695,6e-05,10.30666]
[1776328824237,41.07,74690.62,0.0,0.91709,6e-05,10.29347]
[1776328829272,41.07,74689.63,0.0,0.91705,6e-05,10.29764]
[1776328834307,41.07,74689.24,0.0,0.91706,6e-05,10.29535]
[1776328838335,41.07,74682.83,0.0,0.91671,6e-05,10.32686]
[1776328841448,41.07,74677.57,0.0,0.91643,6e-05,10.35266]
[1776328847401,41.06,74674.84,0.0,0.91629,6e-05,10.36493]
[1776328852438,41.06,74675.42,0.0,0.91634,6e-05,10.36067]
[1776328857471,41.06,74678.19,0.0,0.91651,6e-05,10.34537]
[1776328862508,41.05,74677.81,0.0,0.9165,6e-05,10.34593]
[1776328867545,41.05,74680.54,0.0,0.91666,6e-05,10.33086]
[1776328872581,41.05,74682.27,0.0,0.91677,6e-05,10.32089]
[1776328875599,41.05,74674.38,0.0,0.91635,6e-05,10.35979]
[1776328877612,41.05,74671.86,0.0,0.91621,6e-05,10.37183]
[1776328883655,41.04,74673.65,0.0,0.91633,6e-05,10.36086]
[1776328888708,41.04,74674.74,0.0,0.91641,6e-05,10.35381]
[1776328890717,41.04,74662.37,0.0,0.91573,6e-05,10.41552]
[1776328891802,41.04,74646.11,0.0,0.91484,6e-05,10.49387]
[1776328892731,41.03,74646.11,0.0,0.91485,6e-05,10.49334]
[1776328896759,41.03,74652.21,0.0,0.91521,6e-05,10.46039]
[1776328901872,41.03,74651.27,0.0,0.91519,6e-05,10.46277]
[1776328904817,41.02,74636.8,0.0,0.91439,6e-05,10.53469]
[1776328905826,41.02,74632.24,0.0,0.91413,6e-05,10.5576]
[1776328906831,41.02,74627.22,0.0,0.91385,6e-05,10.58284]
[1776328911877,41.02,74633.4,0.0,0.91422,6e-05,10.54984]
[1776328913891,41.02,74638.31,0.0,0.91451,6e-05,10.52372]
[1776328916912,41.01,74642.16,0.0,0.91474,6e-05,10.50258]
[1776328917920,41.01,74624.0,0.0,0.91371,6e-05,10.59466]
[1776328918927,41.01,74608.02,0.0,0.9128,6e-05,10.67583]
[1776328919938,41.01,74609.91,0.0,0.91292,6e-05,10.6657]
[1776328924978,41.0,74606.62,0.0,0.91275,6e-05,10.68017]
[1776328932095,40.99,74603.63,0.0,0.91263,6e-05,10.69097]
[1776328938061,40.99,74602.98,0.0,0.91264,6e-05,10.68987]
[1776328940075,40.98,74610.91,0.0,0.91311,6e-05,10.64793]
[1776328945109,40.98,74615.13,0.0,0.91339,6e-05,10.62309]
[1776328950145,40.97,74617.24,0.0,0.91354,6e-05,10.60934]
[1776328954174,40.97,74623.33,0.0,0.91393,6e-05,10.5735]
[1776328955180,40.96,74631.15,0.0,0.91438,6e-05,10.53308]
[1776328956186,40.96,74634.16,0.0,0.91456,6e-05,10.51722]
[1776328961222,40.96,74636.32,0.0,0.91471,6e-05,10.50361]
[1776328966257,40.95,74639.91,0.0,0.91494,6e-05,10.48237]
[1776328968270,40.95,74646.07,0.0,0.9153,6e-05,10.45017]
[1776328972301,40.95,74653.46,0.0,0.91573,6e-05,10.41163]
[1776328977334,40.94,74652.26,0.0,0.91568,6e-05,10.41574]
[1776328982448,40.94,74646.94,0.0,0.9154,6e-05,10.44134]
[1776328988412,40.94,74646.69,0.0,0.91539,6e-05,10.44197]
[1776328993447,40.94,74647.16,0.0,0.91542,6e-05,10.43908]
[1776328998483,40.94,74650.04,0.0,0.91559,6e-05,10.42401]
[1776329000496,40.94,74652.76,0.0,0.91574,6e-05,10.41013]
[1776329005534,40.93,74651.23,0.0,0.91568,6e-05,10.41602]
[1776329010572,40.93,74650.94,0.0,0.91568,6e-05,10.41566]
[1776329015603,40.92,74651.29,0.0,0.91574,6e-05,10.40869]
[1776329019630,40.92,74658.2,0.0,0.91615,6e-05,10.37239]
[1776329021644,40.92,74659.48,0.0,0.91622,6e-05,10.36536]
[1776329023659,40.92,74664.51,0.0,0.91651,6e-05,10.33943]
[1776329025672,40.92,74669.82,0.0,0.91681,6e-05,10.31221]
[1776329030707,40.92,74672.13,0.0,0.91695,6e-05,10.29961]
[1776329035742,40.91,74673.77,0.0,0.91705,6e-05,10.29032]
[1776329037775,40.91,74681.19,0.0,0.91747,6e-05,10.25257]
[1776329038763,40.91,74684.59,0.0,0.91766,6e-05,10.23534]
[1776329043798,40.91,74684.69,0.0,0.91767,6e-05,10.23424]
[1776329049840,40.91,74684.12,0.0,0.91764,6e-05,10.23644]
[1776329054874,40.91,74685.27,0.0,0.91771,6e-05,10.23022]
[1776329059911,40.91,74684.4,0.0,0.91767,6e-05,10.23419]
[1776329066962,40.91,74682.83,0.0,0.91759,6e-05,10.24148]
[1776329071997,40.91,74691.96,0.0,0.91812,5e-05,10.19185]
[1776329073083,40.91,74700.18,0.0,0.91857,5e-05,10.15067]
[1776329074013,40.91,74700.18,0.0,0.91857,5e-05,10.15073]
[1776329077034,40.91,74709.3,0.0,0.91906,5e-05,10.10517]
[1776329078041,40.91,74717.63,0.0,0.91952,5e-05,10.06355]
[1776329079048,40.91,74722.71,0.0,0.91979,5e-05,10.03824]
[1776329084082,40.91,74719.4,0.0,0.91961,5e-05,10.05478]
[1776329089118,40.91,74717.37,0.0,0.9195,5e-05,10.06487]
[1776329094153,40.91,74710.21,0.0,0.91912,5e-05,10.10044]
[1776329101202,40.91,74706.54,0.0,0.91892,5e-05,10.11821]
[1776329102209,40.91,74700.57,0.0,0.9186,5e-05,10.14799]
[1776329104222,40.9,74696.79,0.0,0.91839,5e-05,10.16665]
[1776329109258,40.9,74701.3,0.0,0.91864,5e-05,10.14355]
[1776329110264,40.9,74706.41,0.0,0.91892,5e-05,10.11788]
[1776329113371,40.9,74708.09,0.0,0.91902,5e-05,10.10921]
[1776329119328,40.9,74709.74,0.0,0.91911,5e-05,10.10064]
[1776329124363,40.9,74710.89,0.0,0.91918,5e-05,10.09454]
[1776329125372,40.9,74720.06,0.0,0.91968,5e-05,10.04875]
[1776329126378,40.9,74728.11,0.0,0.92011,5e-05,10.00855]
[1776329127383,40.9,74727.97,0.0,0.92011,5e-05,10.00916]
[1776329132419,40.9,74726.73,0.0,0.92007,5e-05,10.01132]
[1776329137456,40.9,74725.41,0.0,0.92,5e-05,10.01746]
[1776329142489,40.9,74725.16,0.0,0.91999,5e-05,10.01829]
[1776329144503,40.9,74731.36,0.0,0.92033,5e-05,9.98733]
[1776329145510,40.9,74737.7,0.0,0.92067,5e-05,9.9555]
[1776329146517,40.9,74738.87,0.0,0.92074,5e-05,9.94937]
[1776329151552,40.89,74741.15,0.0,0.92088,5e-05,9.93648]
[1776329158601,40.89,74743.29,0.0,0.92102,5e-05,9.92374]
[1776329160617,40.89,74748.61,0.0,0.92131,5e-05,9.89682]
[1776329162631,40.89,74752.76,0.0,0.92153,5e-05,9.87579]
[1776329167665,40.88,74748.5,0.0,0.92132,5e-05,9.89559]
[1776329172701,40.88,74747.58,0.0,0.92128,5e-05,9.8987]
[1776329178744,40.88,74748.24,0.0,0.92134,5e-05,9.89366]
[1776329183780,40.87,74752.8,0.0,0.9216,5e-05,9.8697]
[1776329188815,40.87,74759.15,0.0,0.92195,5e-05,9.83712]
[1776329193937,40.87,74760.09,0.0,0.92203,5e-05,9.82806]
[1776329201910,40.86,74759.11,0.0,0.92199,5e-05,9.83131]
[1776329207954,40.86,74757.05,0.0,0.9219,5e-05,9.84022]
[1776329212991,40.86,74752.08,0.0,0.92165,5e-05,9.86364]
[1776329217020,40.86,74761.29,0.0,0.92214,5e-05,9.81719]
[1776329220045,40.85,74764.7,0.0,0.92238,5e-05,9.79532]
[1776329225076,40.83,74764.95,0.0,0.92245,5e-05,9.78802]
[1776329228100,40.83,74771.16,0.0,0.92279,5e-05,9.75705]
[1776329233136,40.83,74769.55,0.0,0.92271,5e-05,9.76449]
[1776329238173,40.83,74772.61,0.0,0.92287,5e-05,9.74892]
[1776329243208,40.83,74768.94,0.0,0.92268,5e-05,9.76659]
[1776329248243,40.83,74768.06,0.0,0.92264,5e-05,9.77054]
[1776329253282,40.83,74767.59,0.0,0.92264,5e-05,9.76912]
[1776329258318,40.83,74765.25,0.0,0.92252,5e-05,9.78027]
[1776329263352,40.83,74757.75,0.0,0.92213,5e-05,9.8168]
[1776329268387,40.83,74757.79,0.0,0.92214,5e-05,9.81597]
[1776329273423,40.82,74756.09,0.0,0.92206,5e-05,9.82376]
[1776329278458,40.82,74752.71,0.0,0.92188,5e-05,9.8398]
[1776329283493,40.82,74753.0,0.0,0.92191,5e-05,9.83767]
[1776329288528,40.82,74752.74,0.0,0.9219,5e-05,9.83826]
[1776329293563,40.82,74752.42,0.0,0.92189,5e-05,9.83915]
[1776329299605,40.82,74751.75,0.0,0.92187,5e-05,9.84147]
[1776329304639,40.82,74753.61,0.0,0.92197,5e-05,9.83158]
[1776329310681,40.81,74756.48,0.0,0.92213,5e-05,9.81679]
[1776329315717,40.81,74754.93,0.0,0.92208,5e-05,9.82057]
[1776329320752,40.81,74753.76,0.0,0.92202,5e-05,9.82589]
[1776329325787,40.81,74753.17,0.0,0.92199,5e-05,9.82837]
[1776329330824,40.81,74751.74,0.0,0.92192,5e-05,9.83498]
[1776329335859,40.81,74750.94,0.0,0.92188,5e-05,9.83849]
[1776329340894,40.81,74752.89,0.0,0.92199,5e-05,9.82844]
[1776329345929,40.81,74752.96,0.0,0.922,5e-05,9.82773]
[1776329350964,40.81,74752.01,0.0,0.92195,5e-05,9.83205]
[1776329360033,40.81,74751.76,0.0,0.92195,5e-05,9.83262]
[1776329365135,40.8,74743.68,0.0,0.92152,5e-05,9.87222]
[1776329367080,40.8,74737.93,0.0,0.92122,5e-05,9.90051]
[1776329368086,40.8,74737.83,0.0,0.92121,5e-05,9.90084]
[1776329373123,40.8,74740.52,0.0,0.92139,5e-05,9.8833]
[1776329378160,40.8,74740.54,0.0,0.9214,5e-05,9.88241]
[1776329385276,40.8,74739.92,0.0,0.92138,5e-05,9.88426]
[1776329393264,40.79,74743.59,0.0,0.92159,5e-05,9.8647]
[1776329398298,40.79,74746.65,0.0,0.92176,5e-05,9.84872]
[1776329404342,40.79,74747.07,0.0,0.92179,5e-05,9.84562]
[1776329412397,40.79,74749.31,0.0,0.92193,5e-05,9.83318]
[1776329417432,40.79,74751.35,0.0,0.92204,5e-05,9.82228]
[1776329425556,40.78,74752.61,0.0,0.92212,5e-05,9.81477]
[1776329433543,40.78,74753.86,0.0,0.92223,5e-05,9.80391]
[1776329440593,40.78,74754.37,0.0,0.92226,5e-05,9.8003]
[1776329445696,40.78,74754.88,0.0,0.9223,5e-05,9.79701]
[1776329451671,40.77,74752.94,0.0,0.92221,5e-05,9.80556]
[1776329456706,40.77,74753.05,0.0,0.92222,5e-05,9.80402]
[1776329461741,40.77,74747.6,0.0,0.92195,5e-05,9.82986]
[1776329462752,40.77,74744.58,0.0,0.92179,5e-05,9.84453]
[1776329464763,40.77,74746.23,0.0,0.92188,5e-05,9.83575]
[1776329465836,40.77,74752.7,0.0,0.92223,5e-05,9.80321]
[1776329471812,40.76,74745.91,0.0,0.92188,5e-05,9.83541]
[1776329474832,40.76,74736.47,0.0,0.92139,5e-05,9.88135]
[1776329479870,40.76,74724.25,0.0,0.92075,5e-05,9.94051]
[1776329480876,40.76,74723.25,0.0,0.9207,5e-05,9.94511]
[1776329485976,40.75,74726.19,0.0,0.92088,5e-05,9.92868]
[1776329488936,40.75,74718.29,0.0,0.92046,5e-05,9.96698]
[1776329490950,40.75,74716.13,0.0,0.92036,5e-05,9.97695]
[1776329493970,40.75,74710.16,0.0,0.92007,5e-05,10.00211]
[1776329500025,40.74,74711.99,0.0,0.9202,5e-05,9.99041]
[1776329505060,40.74,74715.08,0.0,0.92038,5e-05,9.9729]
[1776329510094,40.73,74716.34,0.0,0.92047,5e-05,9.96468]
[1776329515129,40.73,74712.66,0.0,0.92029,5e-05,9.9811]
[1776329520164,40.73,74711.39,0.0,0.92025,5e-05,9.98541]
[1776329525199,40.72,74712.62,0.0,0.92034,5e-05,9.97725]
[1776329530236,40.72,74713.37,0.0,0.9204,5e-05,9.97152]
[1776329535271,40.71,74714.41,0.0,0.92047,5e-05,9.96438]
[1776329540306,40.71,74714.52,0.0,0.9205,5e-05,9.96192]
[1776329545342,40.7,74713.64,0.0,0.92048,5e-05,9.96405]
[1776329546354,40.7,74708.46,0.0,0.9202,5e-05,9.9899]
[1776329548361,40.7,74706.5,0.0,0.9201,5e-05,9.99883]
[1776329555411,40.7,74706.19,0.0,0.92014,5e-05,9.99397]
[1776329561453,40.69,74705.99,0.0,0.92015,5e-05,9.9925]
[1776329566489,40.69,74704.51,0.0,0.92009,5e-05,9.99786]
[1776329571524,40.68,74704.94,0.0,0.92014,5e-05,9.99371]
[1776329576559,40.68,74708.73,0.0,0.92036,5e-05,9.97286]
[1776329582601,40.67,74708.82,0.0,0.92039,5e-05,9.97036]
[1776329587637,40.67,74709.8,0.0,0.92046,5e-05,9.96391]
[1776329592671,40.67,74710.46,0.0,0.92051,5e-05,9.95905]
[1776329598713,40.66,74712.06,0.0,0.92062,5e-05,9.94923]
[1776329603750,40.66,74712.46,0.0,0.92066,5e-05,9.94574]
[1776329609793,40.66,74713.86,0.0,0.92075,5e-05,9.937]
[1776329616902,40.65,74711.62,0.0,0.92068,5e-05,9.94242]
[1776329622883,40.65,74713.52,0.0,0.92079,5e-05,9.93153]
[1776329627917,40.65,74713.84,0.0,0.92083,5e-05,9.92854]
[1776329637044,40.64,74711.35,0.0,0.92072,5e-05,9.93816]
[1776329640002,40.64,74707.77,0.0,0.92054,5e-05,9.95513]
[1776329645038,40.63,74706.43,0.0,0.92048,5e-05,9.9601]
[1776329650072,40.63,74705.71,0.0,0.92046,5e-05,9.96199]
[1776329655106,40.63,74705.39,0.0,0.92046,5e-05,9.96192]
[1776329660142,40.62,74705.71,0.0,0.9205,5e-05,9.9587]
[1776329667254,40.62,74706.67,0.0,0.92057,5e-05,9.95176]
[1776329673233,40.62,74712.48,0.0,0.92093,5e-05,9.91759]
[1776329674239,40.62,74718.3,0.0,0.92124,5e-05,9.88834]
[1776329675247,40.61,74723.43,0.0,0.92152,5e-05,9.86261]
[1776329677261,40.61,74727.05,0.0,0.92172,5e-05,9.84431]
[1776329684311,40.61,74727.89,0.0,0.92177,5e-05,9.83924]
[1776329687331,40.61,74734.6,0.0,0.92213,5e-05,9.8056]
[1776329689344,40.61,74727.83,0.0,0.92177,5e-05,9.83906]
[1776329694382,40.61,74724.67,0.0,0.92161,5e-05,9.85419]
[1776329699415,40.61,74722.19,0.0,0.92148,5e-05,9.86593]
[1776329702435,40.61,74727.69,0.0,0.92178,5e-05,9.83821]
[1776329707535,40.61,74734.67,0.0,0.92216,5e-05,9.80325]
[1776329717605,40.61,74736.5,0.0,0.92226,5e-05,9.79365]
[1776329724592,40.61,74738.42,0.0,0.92237,5e-05,9.78373]
[1776329725598,40.61,74743.77,0.0,0.92265,5e-05,9.75718]
[1776329727613,40.61,74745.81,0.0,0.92276,5e-05,9.74705]
[1776329733654,40.61,74748.68,0.0,0.92294,5e-05,9.72939]
[1776329734661,40.61,74758.01,0.0,0.92343,5e-05,9.68333]
[1776329735668,40.61,74759.44,0.0,0.9235,5e-05,9.67634]
[1776329740703,40.61,74758.91,0.0,0.92347,5e-05,9.67935]
[1776329745738,40.61,74758.35,0.0,0.92344,5e-05,9.68242]
[1776329750774,40.61,74757.19,0.0,0.92337,5e-05,9.68841]
[1776329757823,40.61,74755.89,0.0,0.9233,5e-05,9.69507]
[1776329764874,40.61,74755.51,0.0,0.92328,5e-05,9.69694]
[1776329772929,40.61,74753.77,0.0,0.92319,5e-05,9.70532]
[1776329776958,40.61,74747.88,0.0,0.92288,5e-05,9.73429]
[1776329779980,40.61,74743.92,0.0,0.92268,5e-05,9.75367]
[1776329785013,40.61,74743.28,0.0,0.92265,5e-05,9.75646]
[1776329792063,40.61,74744.8,0.0,0.92275,5e-05,9.74516]
[1776329797098,40.6,74748.41,0.0,0.92295,5e-05,9.72713]
[1776329802133,40.6,74748.22,0.0,0.92294,5e-05,9.72805]
[1776329808241,40.6,74748.57,0.0,0.92296,5e-05,9.72634]
[1776329814217,40.6,74749.76,0.0,0.92302,5e-05,9.72053]
[1776329820259,40.61,74749.49,0.0,0.923,5e-05,9.72198]
[1776329825293,40.61,74748.69,0.0,0.92296,5e-05,9.72605]
[1776329827308,40.61,74741.2,0.0,0.92256,5e-05,9.76312]
[1776329828381,40.61,74733.8,0.0,0.92217,5e-05,9.79976]
[1776329830329,40.6,74733.8,0.0,0.92217,5e-05,9.79959]
[1776329835364,40.6,74732.75,0.0,0.92212,5e-05,9.80437]
[1776329841405,40.6,74731.93,0.0,0.92208,5e-05,9.80808]
[1776329845434,40.6,74736.97,0.0,0.92235,5e-05,9.78286]
[1776329848455,40.6,74742.35,0.0,0.92264,5e-05,9.75615]
[1776329853492,40.6,74743.6,0.0,0.92273,5e-05,9.74657]
[1776329858527,40.6,74745.27,0.0,0.92281,5e-05,9.73836]
[1776329863562,40.6,74742.98,0.0,0.92269,5e-05,9.74987]
[1776329868661,40.6,74742.61,0.0,0.92267,5e-05,9.75182]
[1776329874639,40.6,74742.85,0.0,0.92268,5e-05,9.75076]
[1776329879673,40.6,74742.92,0.0,0.92268,5e-05,9.75052]
[1776329884709,40.6,74743.09,0.0,0.92269,5e-05,9.74977]
[1776329889744,40.6,74743.69,0.0,0.92272,5e-05,9.74689]
[1776329894829,40.6,74744.4,0.0,0.92276,5e-05,9.74348]
[1776329896809,40.6,74730.77,0.0,0.92203,5e-05,9.81106]
[1776329897815,40.61,74715.59,0.0,0.92122,5e-05,9.8868]
[1776329898820,40.61,74719.07,0.0,0.92141,5e-05,9.86944]
[1776329903855,40.61,74720.86,0.0,0.9215,5e-05,9.86085]
[1776329908888,40.6,74719.87,0.0,0.92145,5e-05,9.86514]
[1776329913924,40.6,74716.0,0.0,0.92127,5e-05,9.88064]
[1776329918959,40.61,74715.78,0.0,0.92125,5e-05,9.8828]
[1776329923994,40.61,74715.58,0.0,0.92123,5e-05,9.88491]
[1776329928022,40.61,74703.02,0.0,0.92054,5e-05,9.94833]
[1776329929092,40.61,74696.7,0.0,0.9202,5e-05,9.98002]
[1776329935071,40.61,74696.89,0.0,0.92022,5e-05,9.97778]
[1776329941112,40.6,74697.7,0.0,0.92028,5e-05,9.97209]
[1776329944134,40.6,74685.02,0.0,0.9196,5e-05,10.03471]
[1776329945141,40.6,74679.74,0.0,0.91932,5e-05,10.06082]
[1776329950175,40.6,74685.85,0.0,0.91967,5e-05,10.02807]
[1776329955211,40.59,74690.02,0.0,0.91992,5e-05,10.00538]
[1776329960246,40.59,74692.85,0.0,0.92009,5e-05,9.98946]
[1776329965282,40.59,74698.64,0.0,0.92042,5e-05,9.9589]
[1776329970318,40.58,74700.89,0.0,0.92056,5e-05,9.94627]
[1776329976360,40.58,74700.9,0.0,0.9206,5e-05,9.94123]
[1776329983409,40.58,74705.1,0.0,0.92085,5e-05,9.91847]
[1776329989452,40.57,74708.04,0.0,0.92102,5e-05,9.90235]
[1776329996501,40.57,74710.76,0.0,0.92118,5e-05,9.88714]
[1776330001535,40.57,74711.78,0.0,0.92125,5e-05,9.88093]
[1776330003550,40.57,74702.07,0.0,0.92073,5e-05,9.92895]
[1776330004557,40.57,74694.36,0.0,0.92032,5e-05,9.96723]
[1776330005565,40.56,74683.94,0.0,0.91975,5e-05,10.01913]
[1776330006571,40.56,74684.94,0.0,0.91981,5e-05,10.01367]
[1776330011608,40.56,74686.28,0.0,0.91991,5e-05,10.0049]
[1776330016642,40.56,74690.1,0.0,0.92014,5e-05,9.98367]
[1776330021680,40.55,74689.07,0.0,0.9201,5e-05,9.98688]
[1776330026718,40.55,74686.81,0.0,0.92,5e-05,9.99624]
[1776330029737,40.54,74681.8,0.0,0.91974,5e-05,10.02012]
[1776330034777,40.54,74682.05,0.0,0.9198,5e-05,10.01322]
[1776330039812,40.53,74682.41,0.0,0.91984,5e-05,10.00921]
[1776330044848,40.53,74682.42,0.0,0.91987,5e-05,10.00698]
[1776330049944,40.52,74680.43,0.0,0.91979,5e-05,10.01432]
[1776330056932,40.52,74680.77,0.0,0.91984,5e-05,10.0095]
[1776330061967,40.51,74678.93,0.0,0.91976,5e-05,10.01655]
[1776330067002,40.51,74677.26,0.0,0.91969,5e-05,10.02277]
[1776330075059,40.5,74677.48,0.0,0.91974,5e-05,10.01829]
[1776330080094,40.5,74676.52,0.0,0.91971,5e-05,10.02108]
[1776330083116,40.49,74669.55,0.0,0.91934,5e-05,10.05479]
[1776330086136,40.49,74677.23,0.0,0.91978,5e-05,10.01477]
[1776330088150,40.49,74682.46,0.0,0.92007,5e-05,9.98772]
[1776330093185,40.49,74681.61,0.0,0.92007,5e-05,9.98665]
[1776330098221,40.48,74681.42,0.0,0.92008,5e-05,9.9857]
[1776330103258,40.48,74681.55,0.0,0.92011,5e-05,9.98313]
[1776330108291,40.47,74681.45,0.0,0.92012,5e-05,9.98174]
[1776330120444,40.46,74682.0,0.0,0.9202,5e-05,9.97447]
[1776330123397,40.46,74675.26,0.0,0.91984,5e-05,10.00719]
[1776330124403,40.46,74669.84,0.0,0.91955,5e-05,10.03402]
[1776330129439,40.46,74671.31,0.0,0.91965,5e-05,10.02433]
[1776330134476,40.45,74671.45,0.0,0.91969,5e-05,10.02135]
[1776330139509,40.45,74670.32,0.0,0.91965,5e-05,10.02476]
[1776330144544,40.44,74679.1,0.0,0.92015,5e-05,9.97836]
[1776330145551,40.44,74683.62,0.0,0.9204,5e-05,9.95527]
[1776330147567,40.44,74701.32,0.0,0.92137,5e-05,9.86593]
[1776330148589,40.44,74718.43,0.0,0.92229,5e-05,9.78038]
[1776330149579,40.44,74717.36,0.0,0.92223,5e-05,9.78564]
[1776330154620,40.44,74714.52,0.0,0.92211,5e-05,9.79601]
[1776330159654,40.44,74718.94,0.0,0.92235,5e-05,9.77371]
[1776330164690,40.44,74718.64,0.0,0.92234,5e-05,9.77498]
[1776330169724,40.44,74720.33,0.0,0.92243,5e-05,9.76641]
[1776330170823,40.44,74725.4,0.0,0.9227,5e-05,9.74118]
[1776330172746,40.44,74726.45,0.0,0.92275,5e-05,9.73597]
[1776330177780,40.44,74725.45,0.0,0.9227,5e-05,9.7411]
[1776330182819,40.44,74729.96,0.0,0.92294,5e-05,9.71888]
[1776330187853,40.44,74728.17,0.0,0.92284,5e-05,9.72815]
[1776330189867,40.44,74741.13,0.0,0.92352,5e-05,9.66409]
[1776330190875,40.44,74744.31,0.0,0.92369,5e-05,9.64853]
[1776330195911,40.44,74741.58,0.0,0.92354,5e-05,9.66287]
[1776330197925,40.44,74746.82,0.0,0.92381,5e-05,9.6373]
[1776330199939,40.44,74753.09,0.0,0.92413,5e-05,9.60676]
[1776330204973,40.45,74750.84,0.0,0.924,5e-05,9.6191]
[1776330210024,40.45,74749.57,0.0,0.92393,5e-05,9.62643]
[1776330215044,40.45,74750.69,0.0,0.924,5e-05,9.61856]
[1776330219075,40.45,74756.01,0.0,0.92426,5e-05,9.59351]
[1776330224107,40.46,74756.44,0.0,0.92427,5e-05,9.59268]
[1776330230150,40.46,74755.25,0.0,0.92419,5e-05,9.60009]
[1776330237198,40.46,74752.37,0.0,0.92403,5e-05,9.61603]
[1776330242233,40.46,74751.79,0.0,0.92398,5e-05,9.62012]
[1776330248275,40.47,74752.07,0.0,0.92398,5e-05,9.62019]
[1776330255324,40.47,74749.62,0.0,0.92384,5e-05,9.63379]
[1776330260359,40.47,74749.46,0.0,0.92382,5e-05,9.63561]
[1776330266401,40.48,74750.9,0.0,0.92388,5e-05,9.62976]
[1776330271443,40.48,74755.56,0.0,0.92414,5e-05,9.6045]
[1776330272442,40.48,74761.2,0.0,0.92443,5e-05,9.57701]
[1776330274458,40.48,74767.3,0.0,0.92474,5e-05,9.54769]
[1776330279491,40.48,74768.45,0.0,0.92478,5e-05,9.54378]
[1776330284527,40.49,74763.63,0.0,0.92452,5e-05,9.56908]
[1776330289572,40.49,74761.74,0.0,0.9244,5e-05,9.57996]
[1776330294608,40.49,74758.19,0.0,0.9242,5e-05,9.59886]
[1776330299643,40.5,74756.44,0.0,0.92409,5e-05,9.60883]
[1776330304678,40.5,74756.88,0.0,0.9241,5e-05,9.60796]
[1776330305685,40.5,74750.12,0.0,0.92374,5e-05,9.6419]
[1776330306695,40.5,74740.99,0.0,0.92325,5e-05,9.68756]
[1776330307698,40.5,74733.0,0.0,0.92283,5e-05,9.72761]
[1776330308706,40.5,74726.19,0.0,0.92246,5e-05,9.76183]
[1776330309713,40.5,74723.62,0.0,0.92232,5e-05,9.77496]
[1776330310719,40.5,74728.89,0.0,0.9226,5e-05,9.74914]
[1776330312734,40.51,74731.63,0.0,0.92273,5e-05,9.73635]
[1776330317770,40.51,74728.97,0.0,0.92258,5e-05,9.75089]
[1776330322804,40.51,74728.09,0.0,0.92253,5e-05,9.75553]
[1776330326832,40.51,74733.41,0.0,0.92281,5e-05,9.72937]
[1776330331966,40.51,74724.17,0.0,0.92233,5e-05,9.77237]
[1776330332879,40.51,74724.17,0.0,0.92233,5e-05,9.7724]
[1776330338917,40.51,74724.35,0.0,0.92234,5e-05,9.77159]
[1776330343951,40.51,74723.47,0.0,0.92229,5e-05,9.77606]
[1776330344959,40.51,74732.98,0.0,0.9228,5e-05,9.72889]
[1776330345965,40.51,74737.57,0.0,0.92304,5e-05,9.70624]
[1776330348986,40.51,74739.86,0.0,0.92316,5e-05,9.69533]
[1776330352106,40.51,74747.22,0.0,0.92354,5e-05,9.65939]
[1776330354021,40.51,74749.98,0.0,0.92369,5e-05,9.64614]
[1776330359058,40.52,74749.47,0.0,0.92365,5e-05,9.64969]
[1776330366108,40.52,74746.97,0.0,0.9235,5e-05,9.66321]
[1776330369128,40.52,74737.89,0.0,0.92302,5e-05,9.7085]
[1776330379197,40.52,74737.2,0.0,0.92297,5e-05,9.71284]
[1776330386247,40.52,74735.87,0.0,0.92289,5e-05,9.72035]
[1776330391281,40.53,74733.61,0.0,0.92279,5e-05,9.72875]
[1776330396322,40.53,74732.82,0.0,0.92274,5e-05,9.73334]
[1776330399342,40.53,74722.3,0.0,0.92218,5e-05,9.78588]
[1776330400349,40.53,74715.47,0.0,0.92181,5e-05,9.81985]
[1776330403370,40.53,74709.91,0.0,0.92152,5e-05,9.84745]
[1776330408405,40.53,74712.43,0.0,0.92165,5e-05,9.83455]
[1776330413440,40.53,74713.44,0.0,0.92171,5e-05,9.82933]
[1776330418475,40.53,74716.44,0.0,0.92187,5e-05,9.81424]
[1776330423510,40.53,74717.31,0.0,0.92192,5e-05,9.80978]
[1776330428545,40.53,74717.1,0.0,0.92191,5e-05,9.81072]
[1776330433579,40.52,74713.16,0.0,0.9217,5e-05,9.83013]
[1776330437608,40.52,74708.95,0.0,0.92148,5e-05,9.85075]
[1776330442642,40.52,74705.08,0.0,0.92128,5e-05,9.86941]
[1776330446671,40.52,74698.24,0.0,0.92092,5e-05,9.90289]
[1776330451707,40.52,74697.06,0.0,0.92089,5e-05,9.90441]
[1776330456741,40.52,74696.62,0.0,0.92087,5e-05,9.90576]
[1776330461776,40.52,74700.48,0.0,0.92109,5e-05,9.88572]
[1776330466811,40.51,74704.07,0.0,0.92129,5e-05,9.86719]
[1776330472956,40.51,74703.07,0.0,0.92124,5e-05,9.87144]
[1776330478894,40.51,74704.97,0.0,0.92135,5e-05,9.86117]
[1776330483028,40.51,74711.1,0.0,0.92169,5e-05,9.83015]
[1776330485943,40.51,74713.29,0.0,0.92181,5e-05,9.81904]
[1776330493098,40.51,74715.36,0.0,0.92192,5e-05,9.80843]
[1776330499037,40.51,74715.35,0.0,0.92192,5e-05,9.80817]
[1776330503168,40.51,74720.74,0.0,0.92221,5e-05,9.78113]
[1776330505078,40.51,74726.78,0.0,0.92254,5e-05,9.75107]
[1776330506085,40.51,74726.57,0.0,0.92253,5e-05,9.75216]
[1776330509106,40.51,74733.62,0.0,0.9229,5e-05,9.71742]
[1776330511121,40.51,74735.74,0.0,0.92303,5e-05,9.70378]
[1776330513240,40.51,74745.95,0.0,0.92357,5e-05,9.65362]
[1776330515150,40.51,74742.25,0.0,0.92337,5e-05,9.67235]
[1776330516158,40.51,74736.61,0.0,0.92307,5e-05,9.70046]
[1776330517163,40.51,74734.18,0.0,0.92294,5e-05,9.71265]
[1776330522199,40.51,74737.17,0.0,0.92309,5e-05,9.69844]
[1776330525219,40.51,74742.77,0.0,0.92338,5e-05,9.67112]
[1776330530254,40.52,74742.14,0.0,0.92334,5e-05,9.67497]
[1776330535289,40.52,74741.37,0.0,0.92329,5e-05,9.67956]
[1776330538310,40.52,74736.33,0.0,0.92302,5e-05,9.70496]
[1776330543451,40.52,74735.91,0.0,0.92299,5e-05,9.70766]
[1776330549386,40.52,74735.44,0.0,0.92296,5e-05,9.71039]
[1776330554426,40.52,74734.96,0.0,0.92293,5e-05,9.71315]
[1776330558453,40.52,74741.1,0.0,0.92325,5e-05,9.68304]
[1776330563591,40.52,74743.24,0.0,0.92336,5e-05,9.67292]
[1776330570537,40.52,74743.77,0.0,0.92339,5e-05,9.67082]
[1776330576682,40.52,74744.84,0.0,0.92346,5e-05,9.66251]
[1776330582620,40.53,74746.09,0.0,0.92352,5e-05,9.65669]
[1776330586753,40.53,74753.74,0.0,0.92392,5e-05,9.61923]
[1776330590680,40.53,74757.06,0.0,0.92409,5e-05,9.6034]
[1776330595715,40.53,74759.71,0.0,0.92422,5e-05,9.5912]
[1776330601757,40.53,74759.25,0.0,0.92419,5e-05,9.59449]
[1776330604779,40.53,74751.65,0.0,0.92378,5e-05,9.63234]
[1776330609813,40.53,74748.1,0.0,0.92359,5e-05,9.65043]
[1776330614847,40.53,74745.2,0.0,0.92343,5e-05,9.66541]
[1776330619883,40.54,74743.07,0.0,0.92331,5e-05,9.67661]
[1776330622904,40.54,74737.02,0.0,0.92299,5e-05,9.70689]
[1776330626932,40.54,74731.93,0.0,0.92271,5e-05,9.73244]
[1776330631967,40.54,74728.92,0.0,0.92257,5e-05,9.74436]
[1776330637002,40.54,74727.5,0.0,0.92249,5e-05,9.75185]
[1776330642043,40.54,74728.57,0.0,0.92255,5e-05,9.74704]
[1776330647078,40.54,74732.93,0.0,0.92277,5e-05,9.72604]
[1776330654131,40.54,74733.69,0.0,0.9228,5e-05,9.72317]
[1776330659266,40.54,74734.49,0.0,0.92284,5e-05,9.71985]
[1776330664206,40.55,74741.61,0.0,0.92321,5e-05,9.68529]
[1776330669336,40.55,74744.93,0.0,0.92337,5e-05,9.66973]
[1776330675281,40.55,74747.15,0.0,0.92348,5e-05,9.65985]
[1776330680323,40.55,74749.09,0.0,0.92357,5e-05,9.65128]
[1776330685356,40.55,74749.72,0.0,0.9236,5e-05,9.64916]
[1776330692404,40.56,74750.6,0.0,0.92365,5e-05,9.64277]
[1776330697438,40.56,74750.65,0.0,0.92364,5e-05,9.64346]
[1776330702473,40.56,74752.25,0.0,0.92372,5e-05,9.63652]
[1776330707509,40.56,74752.66,0.0,0.92373,5e-05,9.63544]
[1776330712545,40.56,74752.31,0.0,0.9237,5e-05,9.63807]
[1776330717580,40.57,74757.56,0.0,0.92397,5e-05,9.61311]
[1776330719688,40.57,74758.93,0.0,0.92403,5e-05,9.60703]
[1776330725635,40.57,74757.77,0.0,0.92396,5e-05,9.61404]
[1776330730671,40.57,74757.13,0.0,0.92392,5e-05,9.61822]
[1776330735706,40.58,74757.48,0.0,0.92392,5e-05,9.61749]
[1776330738728,40.58,74765.73,0.0,0.92435,5e-05,9.57724]
[1776330740743,40.58,74773.96,0.0,0.92478,5e-05,9.53747]
[1776330745776,40.58,74777.53,0.0,0.92494,5e-05,9.52158]
[1776330749897,40.58,74770.14,0.0,0.92455,5e-05,9.55911]
[1776330755846,40.59,74767.98,0.0,0.92444,5e-05,9.56802]
[1776330760883,40.59,74768.48,0.0,0.92445,5e-05,9.56702]
[1776330765918,40.59,74772.82,0.0,0.92466,5e-05,9.54731]
[1776330770953,40.6,74773.93,0.0,0.9247,5e-05,9.54354]
[1776330775988,40.6,74772.57,0.0,0.92461,5e-05,9.55196]
[1776330781027,40.6,74772.33,0.0,0.92458,5e-05,9.55489]
[1776330786061,40.61,74773.41,0.0,0.92462,5e-05,9.55141]
[1776330790091,40.61,74778.18,0.0,0.92486,5e-05,9.52888]
[1776330797137,40.61,74775.96,0.0,0.92474,5e-05,9.54007]
[1776330801166,40.61,74769.08,0.0,0.92437,5e-05,9.57459]
[1776330806202,40.62,74769.7,0.0,0.92439,5e-05,9.57335]
[1776330811237,40.62,74771.29,0.0,0.92447,5e-05,9.56401]
[1776330816273,40.62,74772.18,0.0,0.9245,5e-05,9.56155]
[1776330821308,40.63,74776.63,0.0,0.92473,5e-05,9.54037]
[1776330826343,40.63,74776.82,0.0,0.92471,5e-05,9.54158]
[1776330832385,40.63,74773.06,0.0,0.92449,5e-05,9.56243]
[1776330838427,40.64,74774.38,0.0,0.92454,5e-05,9.55766]
[1776330843461,40.64,74775.04,0.0,0.92457,5e-05,9.55469]
[1776330848496,40.64,74777.28,0.0,0.92469,5e-05,9.54402]
[1776330853532,40.64,74776.86,0.0,0.92466,5e-05,9.54637]
[1776330858567,40.64,74773.61,0.0,0.92449,5e-05,9.56245]
[1776330863601,40.64,74772.21,0.0,0.92442,5e-05,9.56944]
[1776330868641,40.64,74769.7,0.0,0.92428,5e-05,9.58248]
[1776330873677,40.64,74768.38,0.0,0.92424,5e-05,9.58545]
[1776330878712,40.64,74768.61,0.0,0.92426,5e-05,9.58314]
[1776330883748,40.64,74767.69,0.0,0.92422,5e-05,9.58651]
[1776330888783,40.64,74767.9,0.0,0.92424,5e-05,9.5854]
[1776330893821,40.63,74765.8,0.0,0.92414,5e-05,9.59418]
[1776330898852,40.63,74766.08,0.0,0.92418,5e-05,9.59094]
[1776330903888,40.63,74770.94,0.0,0.92445,5e-05,9.56534]
[1776330908924,40.62,74771.29,0.0,0.92448,5e-05,9.56199]
[1776330913959,40.62,74779.2,0.0,0.92491,5e-05,9.52171]
[1776330917987,40.62,74785.09,0.0,0.92523,5e-05,9.49187]
[1776330923023,40.61,74788.63,0.0,0.92542,5e-05,9.4733]
[1776330931176,40.61,74807.49,0.0,0.92644,5e-05,9.37598]
[1776330932087,40.61,74807.49,0.0,0.92644,5e-05,9.37581]
[1776330933093,40.61,74814.13,0.0,0.92678,5e-05,9.34349]
[1776330936115,40.61,74808.22,0.0,0.92648,5e-05,9.37168]
[1776330941150,40.61,74810.69,0.0,0.92662,5e-05,9.35885]
[1776330946184,40.6,74813.84,0.0,0.92679,5e-05,9.34278]
[1776330948200,40.6,74821.15,0.0,0.92717,5e-05,9.30626]
[1776330953236,40.6,74825.9,0.0,0.92743,5e-05,9.28153]
[1776330954244,40.6,74832.77,0.0,0.92777,5e-05,9.24838]
[1776330959278,40.6,74832.54,0.0,0.92776,5e-05,9.24951]
[1776330961294,40.6,74826.19,0.0,0.92744,5e-05,9.28005]
[1776330966327,40.6,74827.06,0.0,0.92749,5e-05,9.27557]
[1776330971456,40.6,74835.83,0.0,0.92793,5e-05,9.23305]
[1776330975391,40.6,74843.72,0.0,0.92833,5e-05,9.19517]
[1776330979421,40.6,74837.69,0.0,0.92802,5e-05,9.22452]
[1776330981435,40.6,74834.85,0.0,0.92788,5e-05,9.2383]
[1776330986473,40.6,74833.79,0.0,0.92782,5e-05,9.24362]
[1776330989491,40.6,74839.1,0.0,0.92809,5e-05,9.21819]
[1776330993520,40.6,74846.63,0.0,0.92849,5e-05,9.17905]
[1776330996542,40.6,74849.01,0.0,0.9286,5e-05,9.16809]
[1776331001668,40.6,74847.82,0.0,0.92853,5e-05,9.17462]
[1776331008635,40.61,74848.01,0.0,0.92853,5e-05,9.17485]
[1776331014678,40.61,74849.57,0.0,0.9286,5e-05,9.16844]
[1776331019714,40.61,74851.88,0.0,0.9287,5e-05,9.15833]
[1776331024748,40.61,74853.81,0.0,0.92879,5e-05,9.15013]
[1776331029785,40.61,74854.17,0.0,0.92879,5e-05,9.14948]
[1776331034821,40.62,74853.6,0.0,0.92876,5e-05,9.15327]
[1776331040862,40.62,74854.31,0.0,0.92878,5e-05,9.15114]
[1776331045897,40.62,74851.82,0.0,0.92864,5e-05,9.16405]
[1776331050945,40.62,74850.66,0.0,0.92858,5e-05,9.17056]
[1776331055972,40.63,74853.18,0.0,0.92871,5e-05,9.1563]
[1776331061007,40.63,74853.92,0.0,0.92874,5e-05,9.15379]
[1776331066044,40.63,74855.66,0.0,0.92882,5e-05,9.14655]
[1776331072201,40.63,74858.51,0.0,0.92894,5e-05,9.13423]
[1776331078126,40.64,74860.49,0.0,0.92903,5e-05,9.12607]
[1776331083161,40.64,74861.45,0.0,0.92907,5e-05,9.12256]
[1776331088195,40.64,74863.64,0.0,0.92916,5e-05,9.11321]
[1776331093231,40.64,74866.63,0.0,0.9293,5e-05,9.10008]
[1776331098266,40.65,74868.86,0.0,0.9294,5e-05,9.09066]
[1776331103302,40.65,74861.61,0.0,0.92903,5e-05,9.1264]
[1776331108338,40.65,74858.56,0.0,0.92887,5e-05,9.14185]
[1776331113370,40.65,74861.13,0.0,0.92901,5e-05,9.12713]
[1776331116393,40.65,74866.51,0.0,0.92927,5e-05,9.10204]
[1776331121427,40.66,74870.0,0.0,0.92943,5e-05,9.08663]
[1776331128475,40.66,74869.95,0.0,0.92941,5e-05,9.08855]
[1776331135527,40.66,74867.75,0.0,0.92928,5e-05,9.10057]
[1776331140559,40.66,74866.6,0.0,0.92922,5e-05,9.10709]
[1776331145594,40.67,74866.1,0.0,0.92918,5e-05,9.11048]
[1776331150630,40.67,74864.82,0.0,0.92911,5e-05,9.11756]
[1776331155666,40.67,74860.42,0.0,0.92888,5e-05,9.1395]
[1776331160700,40.67,74860.36,0.0,0.92887,5e-05,9.14054]
[1776331165734,40.67,74860.15,0.0,0.92885,5e-05,9.14232]
[1776331170770,40.68,74855.78,0.0,0.92863,5e-05,9.16398]
[1776331175809,40.68,74855.72,0.0,0.92864,5e-05,9.16158]
[1776331181847,40.68,74856.55,0.0,0.92867,5e-05,9.15848]
[1776331186883,40.68,74856.22,0.0,0.92865,5e-05,9.16082]
[1776331190914,40.68,74865.58,0.0,0.92911,5e-05,9.11673]
[1776331191923,40.68,74870.45,0.0,0.92935,5e-05,9.09371]
[1776331196961,40.68,74871.42,0.0,0.92938,5e-05,9.09038]
[1776331201995,40.69,74867.21,0.0,0.92916,5e-05,9.11176]
[1776331207031,40.69,74871.29,0.0,0.92935,5e-05,9.0935]
[1776331212066,40.69,74871.81,0.0,0.92936,5e-05,9.0922]
[1776331217100,40.7,74871.36,0.0,0.92933,5e-05,9.09554]
[1776331222150,40.7,74867.45,0.0,0.92912,5e-05,9.1153]
[1776331225160,40.7,74864.47,0.0,0.92897,5e-05,9.13006]
[1776331230196,40.71,74864.2,0.0,0.92889,5e-05,9.13777]
[1776331239257,40.73,74867.22,0.0,0.92898,5e-05,9.12858]
[1776331244293,40.73,74869.12,0.0,0.92907,5e-05,9.12027]
[1776331250335,40.73,74870.22,0.0,0.92911,5e-05,9.11601]
[1776331260405,40.74,74870.85,0.0,0.92912,5e-05,9.11466]
[1776331262443,40.74,74875.95,0.0,0.92937,5e-05,9.09076]
[1776331263561,40.74,74886.34,0.0,0.92988,5e-05,9.04161]
[1776331265440,40.74,74893.09,0.0,0.93021,5e-05,9.01021]
[1776331270478,40.74,74895.77,0.0,0.93032,5e-05,8.99916]
[1776331275510,40.75,74901.03,0.0,0.93056,5e-05,8.97603]
[1776331280545,40.75,74902.35,0.0,0.93061,5e-05,8.97132]
[1776331282560,40.75,74897.07,0.0,0.93035,5e-05,8.99621]
[1776331287591,40.75,74900.8,0.0,0.93053,5e-05,8.97844]
[1776331292629,40.75,74898.26,0.0,0.93043,5e-05,8.98707]
[1776331297663,40.75,74898.27,0.0,0.93043,5e-05,8.98706]
[1776331302699,40.75,74894.99,0.0,0.93027,5e-05,9.00263]
[1776331307736,40.75,74894.16,0.0,0.93023,5e-05,9.00653]
[1776331313920,40.75,74880.02,0.0,0.92954,5e-05,9.07344]
[1776331315791,40.75,74875.71,0.0,0.92932,5e-05,9.09454]
[1776331320827,40.75,74873.16,0.0,0.9292,5e-05,9.10631]
[1776331324002,40.75,74883.1,0.0,0.92969,5e-05,9.05865]
[1776331327880,40.75,74877.11,0.0,0.9294,5e-05,9.08679]
[1776331332915,40.75,74878.33,0.0,0.92947,5e-05,9.08038]
[1776331335936,40.75,74870.77,0.0,0.9291,5e-05,9.11605]
[1776331336943,40.75,74868.02,0.0,0.92896,5e-05,9.129]
[1776331341978,40.74,74866.37,0.0,0.92889,5e-05,9.13587]
[1776331347016,40.74,74869.09,0.0,0.92904,5e-05,9.12193]
[1776331352048,40.74,74868.51,0.0,0.92904,5e-05,9.12041]
[1776331356078,40.74,74876.88,0.0,0.92946,5e-05,9.07983]
[1776331357083,40.74,74885.54,0.0,0.92989,5e-05,9.03856]
[1776331359096,40.74,74887.69,0.0,0.93,5e-05,9.02826]
[1776331364281,40.74,74888.1,0.0,0.93002,5e-05,9.0261]
[1776331370179,40.74,74888.92,0.0,0.93006,5e-05,9.02193]
[1776331375212,40.74,74885.1,0.0,0.92988,5e-05,9.03976]
[1776331380252,40.74,74891.61,0.0,0.9302,5e-05,9.00855]
[1776331384424,40.74,74898.82,0.0,0.93055,5e-05,8.97428]
[1776331387298,40.74,74904.45,0.0,0.93083,5e-05,8.94774]
[1776331389313,40.74,74906.25,0.0,0.93091,5e-05,8.93947]
[1776331394493,40.74,74904.54,0.0,0.93082,5e-05,8.94793]
[1776331400390,40.74,74901.13,0.0,0.93065,5e-05,8.9644]
[1776331405426,40.74,74902.27,0.0,0.93071,5e-05,8.95927]
[1776331408453,40.74,74908.44,0.0,0.93101,5e-05,8.93027]
[1776331409455,40.74,74915.97,0.0,0.93137,5e-05,8.89507]
[1776331414634,40.74,74919.55,0.0,0.93155,5e-05,8.87583]
[1776331417512,40.74,74922.19,0.0,0.93167,5e-05,8.86407]
[1776331422547,40.74,74919.24,0.0,0.93152,5e-05,8.87899]
[1776331427582,40.75,74913.97,0.0,0.93126,5e-05,8.9047]
[1776331433623,40.75,74913.18,0.0,0.93121,5e-05,8.90944]
[1776331438662,40.75,74909.12,0.0,0.93101,5e-05,8.9293]
[1776331443693,40.75,74901.74,0.0,0.93064,5e-05,8.96474]
[1776331448729,40.75,74897.19,0.0,0.93042,5e-05,8.98664]
[1776331453764,40.75,74894.68,0.0,0.93029,5e-05,8.9988]
[1776331456784,40.75,74900.27,0.0,0.93056,5e-05,8.97257]
[1776331461820,40.75,74902.18,0.0,0.93065,5e-05,8.9641]
[1776331464991,40.76,74907.31,0.0,0.93089,5e-05,8.94026]
[1776331466857,40.76,74910.36,0.0,0.93104,5e-05,8.92622]
[1776331471896,40.76,74916.54,0.0,0.93135,5e-05,8.89481]
[1776331476931,40.76,74911.13,0.0,0.93108,5e-05,8.92143]
[1776331478945,40.76,74907.39,0.0,0.93089,5e-05,8.93943]
[1776331483982,40.76,74909.02,0.0,0.93096,5e-05,8.93257]
[1776331488011,40.76,74903.58,0.0,0.93069,5e-05,8.95892]
[1776331490023,40.77,74899.1,0.0,0.93047,5e-05,8.98032]
[1776331495203,40.77,74896.88,0.0,0.93036,5e-05,8.99132]
[1776331501100,40.77,74894.89,0.0,0.93025,5e-05,9.00131]
[1776331503129,40.77,74901.08,0.0,0.93055,5e-05,8.97223]
[1776331510178,40.77,74896.64,0.0,0.93033,5e-05,8.99399]
[1776331514207,40.77,74903.16,0.0,0.93064,5e-05,8.96365]
[1776331519244,40.77,74903.17,0.0,0.93064,5e-05,8.96437]
[1776331524279,40.77,74902.84,0.0,0.93061,5e-05,8.96673]
[1776331529313,40.78,74905.46,0.0,0.93073,5e-05,8.9552]
[1776331533344,40.78,74911.69,0.0,0.93105,5e-05,8.92328]
[1776331539391,40.78,74913.24,0.0,0.93111,5e-05,8.91745]
[1776331545556,40.78,74915.68,0.0,0.93121,5e-05,8.90782]
[1776331551478,40.79,74912.64,0.0,0.93105,5e-05,8.9236]
[1776331556510,40.79,74911.78,0.0,0.93099,5e-05,8.92877]
[1776331561545,40.79,74913.81,0.0,0.93108,5e-05,8.92035]
[1776331566580,40.79,74910.94,0.0,0.93093,5e-05,8.93489]
[1776331571615,40.8,74910.41,0.0,0.9309,5e-05,8.93835]
[1776331576650,40.8,74911.45,0.0,0.93094,5e-05,8.93446]
[1776331582692,40.8,74912.97,0.0,0.931,5e-05,8.92856]
[1776331587727,40.8,74909.02,0.0,0.9308,5e-05,8.94812]
[1776331592762,40.81,74907.23,0.0,0.93072,5e-05,8.95419]
[1776331597797,40.81,74904.2,0.0,0.93056,5e-05,8.96945]
[1776331602833,40.81,74906.68,0.0,0.93068,5e-05,8.9587]
[1776331608873,40.81,74910.22,0.0,0.93083,5e-05,8.94337]
[1776331614916,40.82,74908.95,0.0,0.93076,5e-05,8.95068]
[1776331619951,40.82,74907.14,0.0,0.93066,5e-05,8.96028]
[1776331626118,40.82,74906.97,0.0,0.93064,5e-05,8.96215]
[1776331632035,40.82,74907.95,0.0,0.93068,5e-05,8.95865]
[1776331637069,40.82,74906.87,0.0,0.93062,5e-05,8.96471]
[1776331644120,40.83,74906.34,0.0,0.93058,5e-05,8.96858]
[1776331650162,40.83,74905.33,0.0,0.93052,5e-05,8.97452]
[1776331656328,40.83,74907.06,0.0,0.93061,5e-05,8.96421]
[1776331661239,40.83,74893.81,0.0,0.92995,5e-05,9.02778]
[1776331662246,40.83,74878.45,0.0,0.9292,5e-05,9.10071]
[1776331663253,40.83,74871.37,0.0,0.92885,5e-05,9.13436]
[1776331664261,40.83,74871.0,0.0,0.92883,5e-05,9.13602]
[1776331669300,40.83,74869.95,0.0,0.92879,5e-05,9.14041]
[1776331670304,40.83,74877.29,0.0,0.92915,5e-05,9.10534]
[1776331671310,40.83,74885.45,0.0,0.92955,5e-05,9.0665]
[1776331672317,40.83,74888.29,0.0,0.92969,5e-05,9.053]
[1776331677353,40.83,74887.19,0.0,0.92964,5e-05,9.05816]
[1776331682388,40.83,74885.17,0.0,0.92954,5e-05,9.06756]
[1776331685409,40.83,74879.29,0.0,0.92925,5e-05,9.09525]
[1776331690444,40.83,74877.87,0.0,0.92919,5e-05,9.10133]
[1776331691472,40.83,74868.81,0.0,0.92874,5e-05,9.14432]
[1776331692459,40.83,74858.76,0.0,0.92825,5e-05,9.19208]
[1776331693465,40.83,74862.13,0.0,0.92842,5e-05,9.17568]
[1776331698500,40.83,74861.08,0.0,0.92838,5e-05,9.17936]
[1776331703537,40.82,74860.91,0.0,0.92838,5e-05,9.17879]
[1776331708570,40.82,74860.57,0.0,0.92838,5e-05,9.17899]
[1776331713605,40.82,74861.87,0.0,0.92848,5e-05,9.16808]
[1776331718640,40.81,74865.39,0.0,0.92867,5e-05,9.14971]
[1776331726822,40.81,74869.84,0.0,0.92891,5e-05,9.12677]
[1776331732738,40.81,74872.21,0.0,0.92904,5e-05,9.11425]
[1776331738781,40.8,74871.31,0.0,0.92901,5e-05,9.11736]
[1776331743816,40.8,74872.07,0.0,0.92906,5e-05,9.11274]
[1776331748850,40.8,74877.38,0.0,0.92933,5e-05,9.08663]
[1776331750865,40.8,74871.11,0.0,0.92902,5e-05,9.11608]
[1776331754893,40.8,74865.58,0.0,0.92876,5e-05,9.14144]
[1776331759928,40.8,74867.12,0.0,0.92885,5e-05,9.13281]
[1776331763958,40.79,74854.75,0.0,0.92824,5e-05,9.19078]
[1776331765973,40.79,74848.78,0.0,0.92794,5e-05,9.2194]
[1776331770000,40.79,74852.91,0.0,0.92815,5e-05,9.19941]
[1776331776041,40.79,74855.6,0.0,0.92833,5e-05,9.18145]
[1776331779063,40.79,74860.74,0.0,0.92859,5e-05,9.1561]
[1776331784100,40.78,74854.23,0.0,0.92828,5e-05,9.18587]
[1776331789135,40.78,74857.43,0.0,0.92846,5e-05,9.16913]
[1776331794170,40.78,74858.31,0.0,0.92851,5e-05,9.16351]
[1776331799205,40.78,74859.43,0.0,0.92858,5e-05,9.15676]
[1776331804242,40.77,74860.26,0.0,0.92864,5e-05,9.15145]
[1776331807395,40.77,74850.23,0.0,0.92815,5e-05,9.19858]
[1776331810283,40.77,74847.94,0.0,0.92804,5e-05,9.20896]
[1776331815318,40.77,74849.44,0.0,0.92811,5e-05,9.20208]
[1776331821360,40.77,74852.22,0.0,0.92826,5e-05,9.18817]
[1776331827535,40.77,74851.91,0.0,0.92826,5e-05,9.18806]
[1776331833443,40.76,74854.48,0.0,0.92842,5e-05,9.17086]
[1776331836464,40.76,74858.62,0.0,0.92864,5e-05,9.15042]
[1776331841500,40.76,74860.63,0.0,0.92875,5e-05,9.13981]
[1776331846539,40.76,74861.85,0.0,0.92882,5e-05,9.13299]
[1776331847677,40.76,74867.3,0.0,0.92909,5e-05,9.10679]
[1776331851571,40.75,74869.3,0.0,0.9292,5e-05,9.09659]
[1776331855607,40.75,74856.19,0.0,0.92855,5e-05,9.15857]
[1776331856611,40.75,74850.59,0.0,0.92827,5e-05,9.18512]
[1776331861646,40.75,74849.49,0.0,0.92823,5e-05,9.18901]
[1776331866682,40.75,74845.2,0.0,0.92803,5e-05,9.20825]
[1776331871717,40.74,74845.28,0.0,0.92805,5e-05,9.20652]
[1776331876754,40.74,74844.62,0.0,0.92803,5e-05,9.2084]
[1776331879773,40.74,74851.9,0.0,0.9284,5e-05,9.17282]
[1776331884811,40.74,74853.35,0.0,0.92848,5e-05,9.16501]
[1776331890852,40.74,74855.62,0.0,0.92861,5e-05,9.15305]
[1776331895887,40.73,74853.97,0.0,0.92856,5e-05,9.15681]
[1776331900923,40.73,74852.29,0.0,0.92848,5e-05,9.16409]
[1776331905957,40.73,74849.49,0.0,0.92835,5e-05,9.17671]
[1776331908103,40.73,74841.51,0.0,0.92795,5e-05,9.21463]
[1776331909985,40.73,74839.25,0.0,0.92784,5e-05,9.22503]
[1776331915021,40.73,74841.32,0.0,0.92796,5e-05,9.21406]
[1776331920056,40.72,74838.26,0.0,0.92781,5e-05,9.22775]
[1776331924084,40.72,74833.25,0.0,0.92757,5e-05,9.25093]
[1776331929119,40.72,74830.77,0.0,0.92746,5e-05,9.26162]
[1776331934155,40.72,74832.23,0.0,0.92754,5e-05,9.2534]
[1776331937174,40.72,74837.24,0.0,0.9278,5e-05,9.22867]
[1776331942210,40.71,74839.99,0.0,0.92795,5e-05,9.21461]
[1776331947245,40.71,74839.88,0.0,0.92795,5e-05,9.21431]
[1776331952284,40.71,74839.78,0.0,0.92798,5e-05,9.21062]
[1776331958453,40.71,74839.42,0.0,0.92797,5e-05,9.21141]
[1776331962355,40.71,74833.1,0.0,0.92766,5e-05,9.24111]
[1776331967391,40.71,74834.07,0.0,0.92772,5e-05,9.23538]
[1776331972426,40.7,74829.34,0.0,0.92749,5e-05,9.25711]
[1776331975447,40.7,74823.79,0.0,0.92721,5e-05,9.2839]
[1776331980482,40.7,74830.08,0.0,0.92753,5e-05,9.25374]
[1776331983503,40.7,74838.07,0.0,0.92794,5e-05,9.21467]
[1776331985519,40.7,74839.19,0.0,0.92799,5e-05,9.20897]
[1776331987532,40.7,74832.6,0.0,0.92767,5e-05,9.24032]
[1776331988663,40.7,74827.15,0.0,0.92739,5e-05,9.26635]
[1776331990554,40.7,74825.99,0.0,0.92734,5e-05,9.27143]
[1776331995590,40.7,74827.3,0.0,0.92742,5e-05,9.26377]
[1776332000624,40.69,74827.03,0.0,0.92742,5e-05,9.26406]
[1776332005659,40.7,74828.37,0.0,0.92748,5e-05,9.25802]
[1776332010694,40.7,74829.04,0.0,0.92751,5e-05,9.25515]
[1776332015730,40.7,74833.59,0.0,0.92776,5e-05,9.23033]
[1776332020764,40.7,74832.34,0.0,0.92769,5e-05,9.23676]
[1776332025802,40.7,74833.64,0.0,0.92775,5e-05,9.23091]
[1776332031842,40.7,74834.15,0.0,0.92777,5e-05,9.22892]
[1776332036878,40.7,74835.32,0.0,0.92783,5e-05,9.22368]
[1776332041912,40.7,74835.39,0.0,0.92783,5e-05,9.22373]
[1776332043926,40.7,74829.29,0.0,0.92752,5e-05,9.25322]
[1776332045940,40.7,74822.92,0.0,0.9272,5e-05,9.28395]
[1776332050975,40.7,74822.29,0.0,0.92717,5e-05,9.28692]
[1776332056010,40.7,74821.8,0.0,0.92714,5e-05,9.28922]
[1776332061046,40.7,74817.94,0.0,0.92695,5e-05,9.30773]
[1776332063059,40.7,74811.44,0.0,0.92662,5e-05,9.33902]
[1776332068095,40.7,74811.98,0.0,0.92665,5e-05,9.33589]
[1776332073130,40.7,74812.66,0.0,0.92671,5e-05,9.32867]
[1776332078169,40.7,74816.12,0.0,0.9269,5e-05,9.31133]
[1776332083205,40.7,74816.04,0.0,0.9269,5e-05,9.31129]
[1776332088240,40.7,74800.78,0.0,0.92612,5e-05,9.38484]
[1776332089370,40.7,74801.81,0.0,0.92617,5e-05,9.38019]
[1776332092271,40.7,74804.27,0.0,0.92629,5e-05,9.36885]
[1776332097304,40.7,74804.69,0.0,0.9263,5e-05,9.36778]
[1776332102339,40.7,74802.69,0.0,0.92619,5e-05,9.3782]
[1776332108381,40.7,74804.45,0.0,0.92629,5e-05,9.3686]
[1776332111402,40.7,74797.13,0.0,0.92593,5e-05,9.40332]
[1776332116437,40.69,74803.18,0.0,0.92625,5e-05,9.37252]
[1776332121472,40.69,74801.83,0.0,0.92619,5e-05,9.37776]
[1776332129653,40.69,74800.18,0.0,0.92613,5e-05,9.38363]
[1776332136578,40.68,74799.54,0.0,0.92614,5e-05,9.38145]
[1776332141615,40.68,74798.16,0.0,0.92609,5e-05,9.38677]
[1776332148664,40.68,74798.52,0.0,0.92612,5e-05,9.3831]
[1776332149796,40.68,74811.12,0.0,0.92677,5e-05,9.32177]
[1776332151685,40.67,74816.18,0.0,0.92703,5e-05,9.29688]
[1776332153699,40.67,74818.21,0.0,0.92714,5e-05,9.28683]
[1776332154706,40.67,74823.35,0.0,0.9274,5e-05,9.26192]
[1776332156720,40.67,74827.23,0.0,0.9276,5e-05,9.24311]
[1776332159868,40.67,74831.31,0.0,0.9278,5e-05,9.22343]
[1776332164776,40.67,74826.18,0.0,0.92755,5e-05,9.24811]
[1776332169938,40.67,74831.32,0.0,0.92781,5e-05,9.2232]
[1776332176860,40.67,74831.74,0.0,0.92783,5e-05,9.22116]
[1776332177875,40.67,74838.76,0.0,0.92818,5e-05,9.18742]
[1776332178874,40.67,74840.99,0.0,0.92829,5e-05,9.17677]
[1776332180015,40.67,74848.24,0.0,0.92865,5e-05,9.14209]
[1776332180889,40.67,74848.24,0.0,0.92865,5e-05,9.14223]
[1776332185922,40.67,74848.36,0.0,0.92865,5e-05,9.14238]
[1776332190079,40.68,74840.13,0.0,0.92823,5e-05,9.18251]
[1776332191965,40.68,74835.7,0.0,0.92803,5e-05,9.20069]
[1776332193992,40.68,74833.38,0.0,0.92791,5e-05,9.212]
[1776332199013,40.68,74830.34,0.0,0.92776,5e-05,9.22694]
[1776332204049,40.68,74828.68,0.0,0.92767,5e-05,9.2352]
[1776332208077,40.68,74818.2,0.0,0.92714,5e-05,9.28596]
[1776332209084,40.68,74814.56,0.0,0.92695,5e-05,9.30353]
[1776332214119,40.68,74806.96,0.0,0.92657,5e-05,9.34006]
[1776332219153,40.68,74810.55,0.0,0.92675,5e-05,9.32219]
[1776332224190,40.68,74809.73,0.0,0.92672,5e-05,9.32557]
[1776332228218,40.67,74806.23,0.0,0.92655,5e-05,9.34188]
[1776332235267,40.67,74806.22,0.0,0.92656,5e-05,9.34072]
[1776332240430,40.67,74813.36,0.0,0.92693,5e-05,9.30507]
[1776332246346,40.67,74821.17,0.0,0.92734,5e-05,9.26663]
[1776332251379,40.67,74819.86,0.0,0.9273,5e-05,9.26917]
[1776332258430,40.67,74823.75,0.0,0.9275,5e-05,9.25]
[1776332260572,40.67,74816.82,0.0,0.92715,5e-05,9.2833]
[1776332266484,40.67,74816.78,0.0,0.92715,5e-05,9.28307]
[1776332271518,40.66,74816.55,0.0,0.92714,5e-05,9.2839]
[1776332276554,40.66,74816.48,0.0,0.92714,5e-05,9.28395]
[1776332281588,40.66,74816.63,0.0,0.92715,5e-05,9.28295]
[1776332290782,40.66,74817.02,0.0,0.92718,5e-05,9.28055]
[1776332296694,40.66,74820.8,0.0,0.92737,5e-05,9.26202]
[1776332301730,40.66,74820.75,0.0,0.92737,5e-05,9.26217]
[1776332306765,40.66,74820.56,0.0,0.92736,5e-05,9.26301]
[1776332311801,40.66,74821.12,0.0,0.92742,5e-05,9.25689]
[1776332317844,40.66,74821.28,0.0,0.92742,5e-05,9.25619]
[1776332320993,40.66,74815.57,0.0,0.92713,5e-05,9.28379]
[1776332326907,40.66,74813.41,0.0,0.92702,5e-05,9.2941]
[1776332331941,40.66,74814.78,0.0,0.9271,5e-05,9.2873]
[1776332336977,40.66,74807.19,0.0,0.92671,5e-05,9.32385]
[1776332337983,40.66,74805.39,0.0,0.92662,5e-05,9.33248]
[1776332339998,40.66,74800.2,0.0,0.92636,5e-05,9.3574]
[1776332342013,40.66,74796.47,0.0,0.92617,5e-05,9.37516]
[1776332345034,40.66,74804.54,0.0,0.92659,5e-05,9.33552]
[1776332351207,40.66,74806.21,0.0,0.92668,5e-05,9.32664]
[1776332360140,40.65,74807.73,0.0,0.92677,5e-05,9.31799]
[1776332366184,40.65,74808.36,0.0,0.92681,5e-05,9.31396]
[1776332371348,40.65,74815.1,0.0,0.92719,5e-05,9.2772]
[1776332376254,40.65,74818.25,0.0,0.92735,5e-05,9.26141]
[1776332381424,40.65,74819.41,0.0,0.92742,5e-05,9.2554]
[1776332387331,40.65,74818.51,0.0,0.92738,5e-05,9.25926]
[1776332393372,40.65,74818.76,0.0,0.92739,5e-05,9.25764]
[1776332395387,40.65,74813.49,0.0,0.92713,5e-05,9.28292]
[1776332400422,40.64,74816.36,0.0,0.92728,5e-05,9.26862]
[1776332406464,40.64,74815.37,0.0,0.92723,5e-05,9.27288]
[1776332411635,40.64,74817.6,0.0,0.92735,5e-05,9.26165]
[1776332417544,40.64,74817.38,0.0,0.92734,5e-05,9.26242]
[1776332425600,40.64,74817.04,0.0,0.92733,5e-05,9.26377]
[1776332430635,40.64,74812.74,0.0,0.92711,5e-05,9.28437]
[1776332435669,40.64,74811.06,0.0,0.92705,5e-05,9.2889]
[1776332440705,40.64,74806.87,0.0,0.92684,5e-05,9.30883]
[1776332445741,40.64,74802.97,0.0,0.92665,5e-05,9.32725]
[1776332450776,40.64,74802.44,0.0,0.92663,5e-05,9.3293]
[1776332455811,40.64,74802.57,0.0,0.92664,5e-05,9.32817]
[1776332460847,40.64,74802.46,0.0,0.92664,5e-05,9.32815]
[1776332465882,40.63,74804.76,0.0,0.92676,5e-05,9.31647]
[1776332470917,40.63,74806.77,0.0,0.92687,5e-05,9.30621]
[1776332472061,40.63,74787.36,0.0,0.92588,5e-05,9.4002]
[1776332473937,40.63,74783.83,0.0,0.9257,5e-05,9.41686]
[1776332477966,40.63,74789.55,0.0,0.92601,5e-05,9.38794]
[1776332483000,40.63,74790.88,0.0,0.92609,5e-05,9.38033]
[1776332488035,40.62,74791.46,0.0,0.92613,5e-05,9.37651]
[1776332492201,40.62,74797.12,0.0,0.92645,5e-05,9.34493]
[1776332496093,40.62,74796.85,0.0,0.92644,5e-05,9.34572]
[1776332500122,40.62,74787.44,0.0,0.92596,5e-05,9.39093]
[1776332502278,40.62,74776.06,0.0,0.92538,5e-05,9.44599]
[1776332505155,40.62,74776.1,0.0,0.92539,5e-05,9.44501]
[1776332510190,40.62,74775.03,0.0,0.92534,5e-05,9.44892]
[1776332515226,40.61,74775.2,0.0,0.92537,5e-05,9.44675]
[1776332520261,40.61,74776.02,0.0,0.92542,5e-05,9.44139]
[1776332525298,40.61,74780.19,0.0,0.92565,5e-05,9.41971]
[1776332532510,40.6,74781.22,0.0,0.92572,5e-05,9.41304]
[1776332541410,40.6,74781.09,0.0,0.92574,5e-05,9.41174]
[1776332548460,40.6,74780.56,0.0,0.92572,5e-05,9.41294]
[1776332553497,40.59,74780.3,0.0,0.92574,5e-05,9.40989]
[1776332558537,40.59,74779.22,0.0,0.9257,5e-05,9.41427]
[1776332564574,40.59,74779.58,0.0,0.92573,5e-05,9.41148]
[1776332570617,40.59,74779.63,0.0,0.92574,5e-05,9.41024]
[1776332575651,40.59,74779.74,0.0,0.92575,5e-05,9.40891]
[1776332577694,40.59,74771.17,0.0,0.92531,5e-05,9.4502]
[1776332579707,40.59,74763.32,0.0,0.92491,5e-05,9.48834]
[1776332582864,40.58,74768.85,0.0,0.92521,5e-05,9.46044]
[1776332588773,40.58,74770.09,0.0,0.92529,5e-05,9.45288]
[1776332593810,40.58,74771.24,0.0,0.92536,5e-05,9.44597]
[1776332598846,40.57,74771.8,0.0,0.9254,5e-05,9.44191]
[1776332603880,40.57,74772.95,0.0,0.92547,5e-05,9.43495]
[1776332608915,40.57,74773.05,0.0,0.92549,5e-05,9.43317]
[1776332613949,40.57,74772.81,0.0,0.92552,5e-05,9.42969]
[1776332618985,40.56,74766.23,0.0,0.92519,5e-05,9.46061]
[1776332622005,40.56,74759.52,0.0,0.92485,5e-05,9.49256]
[1776332627041,40.56,74761.51,0.0,0.92497,5e-05,9.48084]
[1776332632077,40.55,74767.74,0.0,0.92531,5e-05,9.44879]
[1776332637112,40.55,74766.75,0.0,0.92528,5e-05,9.4522]
[1776332643287,40.55,74766.49,0.0,0.92528,5e-05,9.45178]
[1776332646175,40.55,74759.7,0.0,0.92494,5e-05,9.48417]
[1776332648193,40.54,74758.43,0.0,0.92488,5e-05,9.48971]
[1776332649196,40.54,74753.14,0.0,0.9246,5e-05,9.51531]
[1776332651210,40.54,74745.11,0.0,0.92419,5e-05,9.55394]
[1776332655256,40.54,74738.55,0.0,0.92386,5e-05,9.5844]
[1776332657256,40.54,74731.52,0.0,0.9235,5e-05,9.61805]
[1776332662290,40.53,74731.07,0.0,0.92351,5e-05,9.6175]
[1776332667326,40.52,74731.65,0.0,0.92357,5e-05,9.61196]
[1776332672361,40.52,74730.23,0.0,0.92354,5e-05,9.61288]
[1776332677395,40.51,74728.49,0.0,0.92348,5e-05,9.61877]
[1776332683578,40.51,74726.28,0.0,0.9234,5e-05,9.62639]
[1776332690487,40.5,74726.06,0.0,0.92343,5e-05,9.6236]
[1776332695522,40.49,74729.64,0.0,0.92365,5e-05,9.60316]
[1776332701565,40.49,74730.28,0.0,0.92371,5e-05,9.59692]
[1776332706604,40.48,74735.49,0.0,0.92401,5e-05,9.56877]
[1776332711641,40.48,74735.82,0.0,0.92405,5e-05,9.56494]
[1776332716676,40.47,74738.26,0.0,0.92421,5e-05,9.55045]
[1776332721711,40.47,74735.2,0.0,0.92406,5e-05,9.56401]
[1776332727753,40.46,74735.47,0.0,0.9241,5e-05,9.56021]
[1776332732788,40.46,74734.49,0.0,0.92409,5e-05,9.55956]
[1776332739837,40.45,74735.26,0.0,0.92417,5e-05,9.55288]
[1776332744871,40.45,74739.3,0.0,0.9244,5e-05,9.53094]
[1776332750914,40.44,74740.22,0.0,0.92447,5e-05,9.52419]
[1776332755949,40.44,74741.32,0.0,0.92455,5e-05,9.51701]
[1776332760985,40.44,74742.33,0.0,0.92462,5e-05,9.51035]
[1776332764152,40.43,74750.71,0.0,0.92507,5e-05,9.46816]
[1776332766019,40.43,74750.77,0.0,0.92508,5e-05,9.46731]
[1776332770047,40.43,74743.65,0.0,0.92471,5e-05,9.50123]
[1776332775082,40.43,74738.78,0.0,0.92448,5e-05,9.52358]
[1776332780117,40.42,74738.45,0.0,0.92448,5e-05,9.52352]
[1776332785153,40.42,74734.0,0.0,0.92426,5e-05,9.54377]
[1776332790187,40.42,74738.22,0.0,0.9245,5e-05,9.52121]
[1776332795223,40.41,74738.33,0.0,0.92455,5e-05,9.51564]
[1776332800258,40.41,74742.62,0.0,0.92479,5e-05,9.49298]
[1776332806300,40.41,74745.08,0.0,0.92493,5e-05,9.47923]
[1776332813348,40.4,74745.31,0.0,0.92496,5e-05,9.47622]
[1776332818384,40.4,74742.76,0.0,0.92485,5e-05,9.48713]
[1776332823419,40.39,74737.17,0.0,0.92457,5e-05,9.51318]
[1776332831476,40.39,74737.02,0.0,0.92459,5e-05,9.51131]
[1776332836512,40.39,74733.8,0.0,0.92444,5e-05,9.52557]
[1776332839533,40.38,74731.16,0.0,0.92431,5e-05,9.53752]
[1776332844714,40.38,74730.9,0.0,0.92431,5e-05,9.53693]
[1776332851617,40.37,74730.82,0.0,0.92436,5e-05,9.53131]
[1776332858665,40.37,74730.45,0.0,0.92437,5e-05,9.53061]
[1776332863701,40.37,74728.86,0.0,0.9243,5e-05,9.53665]
[1776332868740,40.36,74728.35,0.0,0.92429,5e-05,9.53734]
[1776332873776,40.36,74728.61,0.0,0.92433,5e-05,9.53419]
[1776332878810,40.35,74728.65,0.0,0.92435,5e-05,9.53213]
[1776332883845,40.35,74728.21,0.0,0.92435,5e-05,9.53245]
[1776332888880,40.35,74728.42,0.0,0.92438,5e-05,9.52955]
[1776332895067,40.34,74729.29,0.0,0.92445,5e-05,9.52299]
[1776332897947,40.34,74724.27,0.0,0.92419,5e-05,9.54663]
[1776332898965,40.34,74720.7,0.0,0.92401,5e-05,9.56341]
[1776332903990,40.32,74720.52,0.0,0.92407,5e-05,9.55821]
[1776332911040,40.32,74722.37,0.0,0.92422,5e-05,9.5425]
[1776332913053,40.31,74716.95,0.0,0.92399,5e-05,9.56413]
[1776332919095,40.25,74716.91,0.0,0.92427,5e-05,9.53668]
[1776332924130,40.2,74717.26,0.0,0.92451,5e-05,9.51432]
[1776332929166,40.18,74717.78,0.0,0.92466,5e-05,9.49972]
[1776332930173,40.18,74710.51,0.0,0.92428,5e-05,9.53576]
[1776332931180,40.18,74703.01,0.0,0.92388,5e-05,9.57296]
[1776332932187,40.18,74700.18,0.0,0.92373,5e-05,9.58693]
[1776332937222,40.18,74700.84,0.0,0.92377,5e-05,9.58298]
[1776332942257,40.16,74699.86,0.0,0.92382,5e-05,9.57768]
[1776332947292,40.14,74690.97,0.0,0.92345,5e-05,9.61203]
[1776332948300,40.13,74685.78,0.0,0.92318,5e-05,9.63782]
[1776332951321,40.13,74675.9,0.0,0.92265,5e-05,9.68676]
[1776332952327,40.13,74667.06,0.0,0.92217,5e-05,9.73087]
[1776332953335,40.13,74668.02,0.0,0.92223,5e-05,9.72576]
[1776332958371,40.13,74665.16,0.0,0.92209,5e-05,9.73868]
[1776332963405,40.13,74662.64,0.0,0.92197,5e-05,9.74982]
[1776332968441,40.12,74663.81,0.0,0.92205,5e-05,9.74236]
[1776332973477,40.12,74659.62,0.0,0.92186,5e-05,9.75848]
[1776332978512,40.12,74654.21,0.0,0.92158,5e-05,9.78398]
[1776332979519,40.12,74646.96,0.0,0.92119,5e-05,9.82017]
[1776332981533,40.11,74643.83,0.0,0.92102,5e-05,9.8352]
[1776332986571,40.11,74642.73,0.0,0.92099,5e-05,9.83822]
[1776332991604,40.1,74646.19,0.0,0.9212,5e-05,9.81868]
[1776332994626,40.1,74651.29,0.0,0.92149,5e-05,9.79181]
[1776332997647,40.1,74654.67,0.0,0.92169,5e-05,9.77378]
[1776333001676,40.1,74645.99,0.0,0.92123,5e-05,9.8163]
[1776333002685,40.1,74640.97,0.0,0.92096,6e-05,9.84131]
[1776333004696,40.09,74636.29,0.0,0.92071,6e-05,9.86418]
[1776333009730,40.09,74639.37,0.0,0.9209,6e-05,9.84641]
[1776333013759,40.09,74646.49,0.0,0.92131,5e-05,9.80883]
[1776333018797,40.08,74645.28,0.0,0.92126,5e-05,9.81306]
[1776333023831,40.08,74641.35,0.0,0.92107,5e-05,9.83092]
[1776333025991,40.08,74646.72,0.0,0.92137,5e-05,9.80298]
[1776333031885,40.07,74646.76,0.0,0.92142,5e-05,9.79709]
[1776333036921,40.07,74650.14,0.0,0.92162,5e-05,9.77825]
[1776333038934,40.07,74656.04,0.0,0.92195,5e-05,9.74792]
[1776333043969,40.06,74658.09,0.0,0.92208,5e-05,9.73636]
[1776333049004,40.06,74654.55,0.0,0.9219,5e-05,9.75305]
[1776333055053,40.06,74655.3,0.0,0.92195,5e-05,9.74792]
[1776333058069,40.06,74648.87,0.0,0.92161,5e-05,9.77964]
[1776333060084,40.06,74654.44,0.0,0.92192,5e-05,9.75106]
[1776333062096,40.06,74657.35,0.0,0.92208,5e-05,9.736]
[1776333067132,40.05,74657.79,0.0,0.92211,5e-05,9.73275]
[1776333068138,40.05,74662.89,0.0,0.92239,5e-05,9.70689]
[1776333071159,40.05,74665.08,0.0,0.92252,5e-05,9.69541]
[1776333076342,40.05,74663.1,0.0,0.92242,5e-05,9.70466]
[1776333082237,40.05,74652.76,0.0,0.92187,5e-05,9.75576]
[1776333084251,40.05,74652.21,0.0,0.92184,5e-05,9.75811]
[1776333089298,40.05,74636.45,0.0,0.92099,6e-05,9.83671]
[1776333090294,40.05,74620.61,0.0,0.92011,6e-05,9.9167]
[1776333091302,40.04,74621.88,0.0,0.92021,6e-05,9.90635]
[1776333096337,40.04,74627.98,0.0,0.92057,6e-05,9.87326]
[1776333098351,40.04,74631.25,0.0,0.92076,6e-05,9.8559]
[1776333102379,40.04,74636.82,0.0,0.92109,6e-05,9.82616]
[1776333107414,40.03,74637.32,0.0,0.92113,6e-05,9.82175]
[1776333112449,40.03,74634.98,0.0,0.92103,6e-05,9.83159]
[1776333117485,40.02,74635.21,0.0,0.92106,6e-05,9.8284]
[1776333122520,40.02,74634.9,0.0,0.92106,6e-05,9.82795]
[1776333127555,40.01,74634.85,0.0,0.92109,6e-05,9.82579]
[1776333132590,40.01,74638.06,0.0,0.92128,5e-05,9.80759]
[1776333135611,40.01,74645.76,0.0,0.92172,5e-05,9.76767]
[1776333140645,40.0,74648.89,0.0,0.9219,5e-05,9.75038]
[1776333145681,40.0,74647.49,0.0,0.92184,5e-05,9.75585]
[1776333150717,40.0,74649.29,0.0,0.92196,5e-05,9.74515]
[1776333155751,39.99,74654.82,0.0,0.9223,5e-05,9.7123]
[1776333158773,39.99,74656.46,0.0,0.9224,5e-05,9.70325]
[1776333163808,39.99,74658.16,0.0,0.9225,5e-05,9.69347]
[1776333168843,39.99,74661.01,0.0,0.92267,5e-05,9.67805]
[1776333173877,39.99,74662.18,0.0,0.92274,5e-05,9.67118]
[1776333177148,39.98,74669.19,0.0,0.92313,5e-05,9.63543]
[1776333182945,39.98,74668.83,0.0,0.92312,5e-05,9.63632]
[1776333187980,39.98,74668.55,0.0,0.92311,5e-05,9.63691]
[1776333193016,39.98,74668.68,0.0,0.92313,5e-05,9.63539]
[1776333198051,39.98,74673.26,0.0,0.92339,5e-05,9.61161]
[1776333203088,39.98,74674.86,0.0,0.92348,5e-05,9.60303]
[1776333207358,39.98,74669.83,0.0,0.92321,5e-05,9.62788]
[1776333213157,39.97,74666.91,0.0,0.92308,5e-05,9.63856]
[1776333218192,39.97,74662.04,0.0,0.92282,5e-05,9.66255]
[1776333224236,39.97,74661.94,0.0,0.92282,5e-05,9.66243]
[1776333229270,39.97,74656.0,0.0,0.92251,5e-05,9.69177]
[1776333230276,39.97,74652.59,0.0,0.92232,5e-05,9.7088]
[1776333234309,39.97,74651.65,0.0,0.92228,5e-05,9.71279]
[1776333239344,39.97,74653.41,0.0,0.92239,5e-05,9.70298]
[1776333244379,39.97,74656.99,0.0,0.92259,5e-05,9.68405]
[1776333249413,39.96,74660.32,0.0,0.92278,5e-05,9.66651]
[1776333252435,39.96,74665.76,0.0,0.92308,5e-05,9.63879]
[1776333257472,39.96,74665.09,0.0,0.92305,5e-05,9.64172]
[1776333264520,39.96,74664.94,0.0,0.92304,5e-05,9.64198]
[1776333271571,39.96,74663.38,0.0,0.92299,5e-05,9.64597]
[1776333277613,39.96,74661.52,0.0,0.92289,5e-05,9.65497]
[1776333282647,39.96,74665.98,0.0,0.92313,5e-05,9.63236]
[1776333287683,39.96,74671.09,0.0,0.92341,5e-05,9.60675]
[1776333292718,39.96,74671.36,0.0,0.92342,5e-05,9.6056]
[1776333298006,39.96,74671.05,0.0,0.9234,5e-05,9.60735]
[1776333304802,39.96,74674.14,0.0,0.92357,5e-05,9.5922]
[1776333309839,39.96,74678.96,0.0,0.92382,5e-05,9.56839]
[1776333314872,39.96,74679.2,0.0,0.92383,5e-05,9.56759]
[1776333319908,39.96,74684.64,0.0,0.92412,5e-05,9.54073]
[1776333323935,39.96,74687.54,0.0,0.92427,5e-05,9.52675]
[1776333329977,39.97,74686.78,0.0,0.92422,5e-05,9.5313]
[1776333336019,39.97,74685.2,0.0,0.92415,5e-05,9.53653]
[1776333341054,39.97,74684.83,0.0,0.92413,5e-05,9.53895]
[1776333346089,39.97,74685.14,0.0,0.92414,5e-05,9.53795]
[1776333351124,39.97,74689.29,0.0,0.92435,5e-05,9.51778]
[1776333353141,39.97,74693.0,0.0,0.92455,5e-05,9.49922]
[1776333358429,39.97,74695.68,0.0,0.92468,5e-05,9.48672]
[1776333364214,39.97,74695.69,0.0,0.92467,5e-05,9.48764]
[1776333368499,39.98,74690.42,0.0,0.92439,5e-05,9.51453]
[1776333370257,39.98,74680.87,0.0,0.92387,5e-05,9.56249]
[1776333371266,39.98,74676.68,0.0,0.92365,5e-05,9.58349]
[1776333376299,39.98,74676.89,0.0,0.92366,5e-05,9.58251]
[1776333381334,39.98,74677.85,0.0,0.92371,5e-05,9.57786]
[1776333386371,39.98,74677.89,0.0,0.92371,5e-05,9.57785]
[1776333394425,39.98,74678.76,0.0,0.92378,5e-05,9.5705]
[1776333399459,39.98,74678.26,0.0,0.92375,5e-05,9.57331]
[1776333404495,39.98,74678.15,0.0,0.92374,5e-05,9.5742]
[1776333407516,39.98,74672.6,0.0,0.92344,5e-05,9.60221]
[1776333408780,39.98,74667.4,0.0,0.92315,5e-05,9.62831]
[1776333414564,39.98,74669.07,0.0,0.92324,5e-05,9.62007]
[1776333419599,39.98,74672.8,0.0,0.92344,5e-05,9.60159]
[1776333424635,39.98,74671.42,0.0,0.92336,5e-05,9.60882]
[1776333425642,39.98,74666.18,0.0,0.92308,5e-05,9.63514]
[1776333427657,39.98,74662.34,0.0,0.92287,5e-05,9.65442]
[1776333431684,39.98,74655.35,0.0,0.9225,5e-05,9.68943]
[1776333434705,39.98,74651.43,0.0,0.92228,5e-05,9.70886]
[1776333440747,39.98,74650.71,0.0,0.92225,5e-05,9.71173]
[1776333443768,39.98,74645.45,0.0,0.92197,5e-05,9.73779]
[1776333448803,39.98,74644.05,0.0,0.9219,5e-05,9.74395]
[1776333453837,39.97,74642.1,0.0,0.92183,5e-05,9.74936]
[1776333459880,39.97,74642.29,0.0,0.92185,5e-05,9.74725]
[1776333464914,39.97,74637.74,0.0,0.92162,5e-05,9.76902]
[1776333469950,39.97,74638.32,0.0,0.92166,5e-05,9.76497]
[1776333474986,39.96,74638.95,0.0,0.92171,5e-05,9.76073]
[1776333480022,39.96,74641.88,0.0,0.92188,5e-05,9.74502]
[1776333485056,39.96,74641.92,0.0,0.92189,5e-05,9.744]
[1776333490091,39.96,74641.96,0.0,0.9219,5e-05,9.74304]
[1776333495126,39.96,74641.53,0.0,0.92188,5e-05,9.74449]
[1776333500160,39.96,74641.39,0.0,0.92188,5e-05,9.74453]
[1776333505196,39.95,74640.41,0.0,0.92184,5e-05,9.74884]
[1776333510232,39.95,74641.58,0.0,0.92191,5e-05,9.74231]
[1776333516273,39.95,74642.46,0.0,0.92199,5e-05,9.73377]
[1776333521309,39.95,74640.22,0.0,0.92187,5e-05,9.74458]
[1776333524330,39.95,74634.52,0.0,0.92156,5e-05,9.77301]
[1776333529621,39.95,74638.49,0.0,0.92179,5e-05,9.75209]
[1776333536415,39.95,74643.9,0.0,0.92209,5e-05,9.72364]
[1776333541450,39.94,74643.64,0.0,0.92209,5e-05,9.72415]
[1776333546484,39.94,74646.81,0.0,0.92227,5e-05,9.70743]
[1776333551520,39.94,74649.02,0.0,0.9224,5e-05,9.69572]
[1776333556559,39.94,74647.39,0.0,0.92231,5e-05,9.70346]
[1776333561595,39.94,74645.12,0.0,0.92219,5e-05,9.71439]
[1776333566630,39.94,74644.52,0.0,0.92217,5e-05,9.71692]
[1776333571664,39.94,74644.44,0.0,0.92219,5e-05,9.71344]
[1776333575695,39.94,74638.32,0.0,0.92186,5e-05,9.74404]
[1776333576701,39.94,74632.97,0.0,0.92157,5e-05,9.77097]
[1776333577708,39.94,74627.85,0.0,0.92129,6e-05,9.79672]
[1776333578723,39.94,74626.84,0.0,0.92123,6e-05,9.80162]
[1776333583750,39.93,74626.17,0.0,0.92121,6e-05,9.80378]
[1776333590044,39.93,74631.39,0.0,0.92152,6e-05,9.77558]
[1776333596841,39.93,74633.85,0.0,0.92167,5e-05,9.76165]
[1776333601876,39.92,74633.7,0.0,0.92167,5e-05,9.76114]
[1776333603891,39.92,74627.08,0.0,0.92131,6e-05,9.79413]
[1776333605908,39.92,74627.13,0.0,0.92132,6e-05,9.79323]
[1776333610948,39.92,74627.58,0.0,0.92136,6e-05,9.78941]
[1776333615977,39.91,74628.09,0.0,0.92141,6e-05,9.78532]
[1776333621011,39.91,74629.87,0.0,0.92152,6e-05,9.77492]
[1776333627054,39.91,74629.16,0.0,0.9215,6e-05,9.77692]
[1776333632088,39.91,74632.86,0.0,0.92174,5e-05,9.75325]
[1776333638130,39.9,74633.38,0.0,0.92179,5e-05,9.74915]
[1776333643201,39.9,74638.99,0.0,0.92211,5e-05,9.71961]
[1776333646228,39.9,74644.28,0.0,0.9224,5e-05,9.69233]
[1776333649250,39.9,74651.24,0.0,0.92279,5e-05,9.65671]
[1776333650477,39.9,74657.05,0.0,0.9231,5e-05,9.62735]
[1776333656296,39.9,74655.57,0.0,0.92303,5e-05,9.6343]
[1776333661331,39.9,74657.08,0.0,0.92311,5e-05,9.62634]
[1776333662337,39.9,74663.82,0.0,0.92348,5e-05,9.59245]
[1776333663345,39.9,74666.73,0.0,0.92363,5e-05,9.57787]
[1776333670618,39.9,74665.97,0.0,0.92359,5e-05,9.58206]
[1776333676436,39.9,74665.7,0.0,0.92357,5e-05,9.58377]
[1776333681471,39.9,74665.74,0.0,0.92357,5e-05,9.58394]
[1776333686506,39.9,74664.8,0.0,0.92351,5e-05,9.58906]
[1776333690761,39.9,74671.24,0.0,0.92386,5e-05,9.55713]
[1776333694563,39.9,74664.35,0.0,0.9235,5e-05,9.58879]
[1776333699597,39.9,74661.76,0.0,0.92336,5e-05,9.60224]
[1776333706647,39.9,74661.36,0.0,0.92333,5e-05,9.60488]
[1776333711680,39.9,74659.87,0.0,0.92325,5e-05,9.61283]
[1776333717723,39.9,74658.3,0.0,0.92316,5e-05,9.6212]
[1776333722761,39.91,74656.44,0.0,0.92305,5e-05,9.63089]
[1776333727797,39.91,74658.2,0.0,0.92314,5e-05,9.62243]
[1776333736859,39.91,74658.1,0.0,0.92313,5e-05,9.62373]
[1776333743907,39.91,74656.92,0.0,0.92306,5e-05,9.63032]
[1776333751190,39.91,74655.37,0.0,0.92299,5e-05,9.6353]
[1776333756999,39.91,74655.95,0.0,0.92302,5e-05,9.63293]
[1776333763043,39.91,74655.79,0.0,0.923,5e-05,9.63429]
[1776333771332,39.91,74655.81,0.0,0.923,5e-05,9.63503]
[1776333777140,39.92,74654.25,0.0,0.92291,5e-05,9.64333]
[1776333783182,39.92,74654.15,0.0,0.9229,5e-05,9.64432]
[1776333788217,39.92,74654.56,0.0,0.92291,5e-05,9.64268]
[1776333793257,39.92,74644.21,0.0,0.92235,5e-05,9.6952]
[1776333794262,39.92,74632.0,0.0,0.92168,5e-05,9.75689]
[1776333795267,39.92,74634.87,0.0,0.92184,5e-05,9.74227]
[1776333798289,39.92,74644.79,0.0,0.92238,5e-05,9.6919]
[1776333799298,39.92,74649.58,0.0,0.92264,5e-05,9.66772]
[1776333805344,39.92,74647.45,0.0,0.92253,5e-05,9.6783]
[1776333806350,39.92,74642.13,0.0,0.92224,5e-05,9.70511]
[1776333807357,39.92,74634.4,0.0,0.92182,5e-05,9.74409]
[1776333808364,39.92,74635.25,0.0,0.92186,5e-05,9.73967]
[1776333813398,39.92,74637.47,0.0,0.92202,5e-05,9.72432]
[1776333817427,39.91,74626.9,0.0,0.92144,6e-05,9.77733]
[1776333818434,39.91,74620.34,0.0,0.92108,6e-05,9.81039]
[1776333819444,39.91,74615.2,0.0,0.9208,6e-05,9.8365]
[1776333820452,39.91,74616.0,0.0,0.92085,6e-05,9.83188]
[1776333824480,39.91,74607.46,0.0,0.92039,6e-05,9.8741]
[1776333825483,39.91,74609.57,0.0,0.92051,6e-05,9.86299]
[1776333830519,39.91,74605.24,0.0,0.92028,6e-05,9.88332]
[1776333831778,39.9,74596.3,0.0,0.91979,6e-05,9.92855]
[1776333833540,39.9,74596.56,0.0,0.91981,6e-05,9.92634]
[1776333839691,39.9,74591.7,0.0,0.91957,6e-05,9.94863]
[1776333844726,39.89,74589.15,0.0,0.91945,6e-05,9.95957]
[1776333849764,39.89,74581.69,0.0,0.91905,6e-05,9.99557]
[1776333854798,39.88,74587.43,0.0,0.9194,6e-05,9.96373]
[1776333857821,39.88,74590.8,0.0,0.9196,6e-05,9.94519]
[1776333862857,39.88,74592.84,0.0,0.91974,6e-05,9.93275]
[1776333867893,39.87,74594.56,0.0,0.91986,6e-05,9.92203]
[1776333872929,39.87,74594.7,0.0,0.91991,6e-05,9.91606]
[1776333876957,39.87,74605.52,0.0,0.92053,6e-05,9.85956]
[1776333877964,39.87,74610.07,0.0,0.92078,6e-05,9.83613]
[1776333879979,39.86,74614.04,0.0,0.92101,6e-05,9.81553]
[1776333885013,39.86,74617.36,0.0,0.9212,6e-05,9.79771]
[1776333890049,39.86,74619.44,0.0,0.92132,6e-05,9.78621]
[1776333894077,39.86,74624.91,0.0,0.92163,6e-05,9.75773]
[1776333896091,39.86,74630.12,0.0,0.92192,5e-05,9.73102]
[1776333898112,39.86,74624.9,0.0,0.92164,6e-05,9.75698]
[1776333899113,39.86,74612.35,0.0,0.92095,6e-05,9.8207]
[1776333900125,39.86,74608.71,0.0,0.92075,6e-05,9.83892]
[1776333901128,39.86,74605.92,0.0,0.9206,6e-05,9.85246]
[1776333906171,39.85,74598.45,0.0,0.9202,6e-05,9.88872]
[1776333907172,39.85,74582.87,0.0,0.91933,6e-05,9.96823]
[1776333908212,39.85,74575.2,0.0,0.9189,6e-05,10.00733]
[1776333911208,39.85,74567.16,0.0,0.91844,6e-05,10.04952]
[1776333915236,39.86,74575.19,0.0,0.91888,6e-05,10.00964]
[1776333917250,39.86,74580.29,0.0,0.91917,6e-05,9.98341]
[1776333919268,39.85,74586.67,0.0,0.91953,6e-05,9.95041]
[1776333922285,39.85,74591.43,0.0,0.9198,6e-05,9.92575]
[1776333925306,39.85,74585.58,0.0,0.91947,6e-05,9.9554]
[1776333927320,39.85,74583.62,0.0,0.91937,6e-05,9.96516]
[1776333931349,39.85,74589.37,0.0,0.91972,6e-05,9.9317]
[1776333938397,39.85,74592.09,0.0,0.91988,6e-05,9.91713]
[1776333940414,39.85,74598.58,0.0,0.92024,6e-05,9.88381]
[1776333941419,39.85,74605.18,0.0,0.92061,6e-05,9.85012]
[1776333942427,39.85,74608.19,0.0,0.92078,6e-05,9.83481]
[1776333944441,39.85,74615.01,0.0,0.92116,6e-05,9.80022]
[1776333947468,39.85,74615.66,0.0,0.92119,6e-05,9.79721]
[1776333952653,39.85,74625.1,0.0,0.9217,6e-05,9.74993]
[1776333954513,39.85,74627.43,0.0,0.92183,5e-05,9.73847]
[1776333956533,39.85,74607.8,0.0,0.92074,6e-05,9.8386]
[1776333957534,39.85,74589.09,0.0,0.91969,6e-05,9.93408]
[1776333958541,39.85,74590.65,0.0,0.91978,6e-05,9.926]
[1776333962742,39.85,74564.03,0.0,0.91828,6e-05,10.06216]
[1776333963601,39.85,74564.03,0.0,0.91828,6e-05,10.0623]
[1776333964608,39.85,74556.34,0.0,0.91784,6e-05,10.10192]
[1776333968653,39.85,74535.62,0.0,0.91665,6e-05,10.20906]
[1776333969655,39.85,74514.76,0.0,0.91544,6e-05,10.31729]
[1776333970660,39.85,74521.84,0.0,0.91586,6e-05,10.2801]
[1776333971669,39.85,74523.92,0.0,0.91598,6e-05,10.269]
[1776333974727,39.85,74509.3,0.0,0.91514,6e-05,10.34431]
[1776333976715,39.85,74491.53,0.0,0.9141,6e-05,10.43652]
[1776333977725,39.85,74484.78,0.0,0.91371,6e-05,10.47137]
[1776333978734,39.85,74486.01,0.0,0.91378,6e-05,10.46465]
[1776333983767,39.84,74490.26,0.0,0.91406,6e-05,10.43952]
[1776333988810,39.84,74487.17,0.0,0.91391,6e-05,10.45324]
[1776333989818,39.83,74476.3,0.0,0.91327,6e-05,10.51007]
[1776333990824,39.83,74474.31,0.0,0.91315,6e-05,10.5202]
[1776333995865,39.83,74480.0,0.0,0.91354,6e-05,10.48437]
[1776333997878,39.83,74485.23,0.0,0.91386,6e-05,10.45571]
[1776334000902,39.82,74489.63,0.0,0.91414,6e-05,10.43101]
[1776334003076,39.82,74496.98,0.0,0.91459,6e-05,10.39152]
[1776334004930,39.82,74507.64,0.0,0.91523,6e-05,10.33489]
[1776334005937,39.82,74510.15,0.0,0.91538,6e-05,10.32142]
[1776334007954,39.82,74512.94,0.0,0.91555,6e-05,10.30621]
[1776334009967,39.82,74507.7,0.0,0.91525,6e-05,10.3329]
[1776334011981,39.81,74507.9,0.0,0.91527,6e-05,10.33111]
[1776334017018,39.81,74508.65,0.0,0.91533,6e-05,10.3254]
[1776334019037,39.81,74515.66,0.0,0.91575,6e-05,10.28817]
[1776334023222,39.81,74522.12,0.0,0.91614,6e-05,10.25338]
[1776334029109,39.8,74525.16,0.0,0.91633,6e-05,10.23617]
[1776334033292,39.8,74532.6,0.0,0.91677,6e-05,10.19677]
[1776334037164,39.8,74538.56,0.0,0.91712,6e-05,10.16529]
[1776334038171,39.8,74543.63,0.0,0.91741,6e-05,10.13895]
[1776334043364,39.8,74545.13,0.0,0.9175,6e-05,10.13087]
[1776334049248,39.8,74546.97,0.0,0.91761,6e-05,10.12107]
[1776334054284,39.8,74548.55,0.0,0.91773,6e-05,10.10914]
[1776334058316,39.8,74541.43,0.0,0.91732,6e-05,10.14576]
[1776334059324,39.8,74537.44,0.0,0.91709,6e-05,10.1663]
[1776334063524,39.8,74544.11,0.0,0.91748,6e-05,10.13106]
[1776334067381,39.8,74550.62,0.0,0.91786,6e-05,10.09714]
[1776334071411,39.8,74544.08,0.0,0.91749,6e-05,10.13069]
[1776334075441,39.79,74550.83,0.0,0.91788,6e-05,10.09552]
[1776334080471,39.79,74552.54,0.0,0.91798,6e-05,10.08661]
[1776334085507,39.79,74550.98,0.0,0.91789,6e-05,10.09457]
[1776334090542,39.79,74550.96,0.0,0.91789,6e-05,10.09457]
[1776334095578,39.79,74557.98,0.0,0.91829,6e-05,10.05834]
[1776334100612,39.79,74560.69,0.0,0.91844,6e-05,10.04465]
[1776334105647,39.8,74559.34,0.0,0.91836,6e-05,10.05181]
[1776334110683,39.8,74559.99,0.0,0.9184,6e-05,10.04866]
[1776334115717,39.8,74557.94,0.0,0.9183,6e-05,10.05594]
[1776334117731,39.8,74565.3,0.0,0.91872,6e-05,10.0182]
[1776334122765,39.8,74569.45,0.0,0.91895,6e-05,9.99742]
[1776334127801,39.8,74574.27,0.0,0.91921,6e-05,9.97342]
[1776334132838,39.8,74572.87,0.0,0.91913,6e-05,9.98144]
[1776334137870,39.8,74573.62,0.0,0.91916,6e-05,9.97835]
[1776334144085,39.8,74577.22,0.0,0.91935,6e-05,9.96083]
[1776334149956,39.81,74579.17,0.0,0.91945,6e-05,9.95189]
[1776334154994,39.81,74578.26,0.0,0.91939,6e-05,9.95753]
[1776334160029,39.81,74577.83,0.0,0.91935,6e-05,9.96069]
[1776334165064,39.81,74581.33,0.0,0.91954,6e-05,9.94374]
[1776334169095,39.81,74588.04,0.0,0.91991,6e-05,9.91028]
[1776334174303,39.82,74586.66,0.0,0.91984,6e-05,9.91519]
[1776334181177,39.82,74587.62,0.0,0.91988,6e-05,9.91195]
[1776334183191,39.82,74580.83,0.0,0.91949,6e-05,9.94717]
[1776334186212,39.82,74574.27,0.0,0.91912,6e-05,9.98134]
[1776334191248,39.82,74573.08,0.0,0.91904,6e-05,9.9882]
[1776334196283,39.83,74571.2,0.0,0.91893,6e-05,9.99859]
[1776334198296,39.83,74577.34,0.0,0.91927,6e-05,9.96739]
[1776334201320,39.83,74578.63,0.0,0.91934,6e-05,9.9614]
[1776334204522,39.83,74569.32,0.0,0.9188,6e-05,10.00982]
[1776334206357,39.83,74559.45,0.0,0.91824,6e-05,10.06094]
[1776334207363,39.83,74553.93,0.0,0.91792,6e-05,10.08947]
[1776334208381,39.83,74553.75,0.0,0.91791,6e-05,10.09042]
[1776334210390,39.83,74540.61,0.0,0.91716,6e-05,10.15834]
[1776334211390,39.83,74535.14,0.0,0.91684,6e-05,10.18645]
[1776334216425,39.83,74534.57,0.0,0.91682,6e-05,10.18858]
[1776334223475,39.83,74534.62,0.0,0.91683,6e-05,10.18722]
[1776334228509,39.82,74533.81,0.0,0.9168,6e-05,10.19064]
[1776334233545,39.82,74535.46,0.0,0.91692,6e-05,10.17794]
[1776334238580,39.82,74534.81,0.0,0.91689,6e-05,10.18074]
[1776334243617,39.82,74536.47,0.0,0.91699,6e-05,10.17165]
[1776334248652,39.82,74533.74,0.0,0.91684,6e-05,10.18531]
[1776334253685,39.82,74536.47,0.0,0.917,6e-05,10.17076]
[1776334258723,39.82,74541.97,0.0,0.91732,6e-05,10.14212]
[1776334263758,39.82,74537.97,0.0,0.91709,6e-05,10.16268]
[1776334268793,39.82,74536.75,0.0,0.91702,6e-05,10.16883]
[1776334270807,39.82,74530.0,0.0,0.91664,6e-05,10.20367]
[1776334271815,39.82,74521.97,0.0,0.91617,6e-05,10.24522]
[1776334276854,39.81,74514.24,0.0,0.91573,6e-05,10.28447]
[1776334277860,39.81,74507.32,0.0,0.91533,6e-05,10.32058]
[1776334278875,39.81,74498.85,0.0,0.91483,6e-05,10.36478]
[1776334280883,39.81,74504.28,0.0,0.91515,6e-05,10.33608]
[1776334285097,39.81,74512.12,0.0,0.91562,6e-05,10.29404]
[1776334290953,39.81,74515.57,0.0,0.91584,6e-05,10.27449]
[1776334296005,39.81,74512.22,0.0,0.91569,6e-05,10.28712]
[1776334298005,39.8,74497.12,0.0,0.9148,6e-05,10.36566]
[1776334300023,39.8,74492.25,0.0,0.91452,6e-05,10.39092]
[1776334305262,39.8,74492.76,0.0,0.91457,6e-05,10.38625]
[1776334311099,39.8,74491.83,0.0,0.91453,6e-05,10.38964]
[1776334313116,39.8,74498.0,0.0,0.91491,6e-05,10.35649]
[1776334315332,39.79,74506.08,0.0,0.91539,6e-05,10.31319]
[1776334319157,39.79,74511.38,0.0,0.91571,6e-05,10.28461]
[1776334324196,39.79,74510.78,0.0,0.91569,6e-05,10.28641]
[1776334329230,39.79,74511.0,0.0,0.91572,6e-05,10.28375]
[1776334334264,39.78,74512.83,0.0,0.91584,6e-05,10.27302]
[1776334341325,39.78,74513.02,0.0,0.91587,6e-05,10.27039]
[1776334345542,39.78,74504.85,0.0,0.9154,6e-05,10.31209]
[1776334346364,39.78,74504.85,0.0,0.9154,6e-05,10.31211]
[1776334349388,39.78,74495.15,0.0,0.91484,6e-05,10.36233]
[1776334350391,39.78,74486.43,0.0,0.91432,6e-05,10.40788]
[1776334353415,39.78,74480.17,0.0,0.91398,6e-05,10.43676]
[1776334358449,39.77,74476.99,0.0,0.91381,6e-05,10.45219]
[1776334362477,39.77,74471.8,0.0,0.91351,6e-05,10.47857]
[1776334367512,39.77,74471.03,0.0,0.91348,6e-05,10.48136]
[1776334372547,39.76,74472.68,0.0,0.9136,6e-05,10.47046]
[1776334375764,39.76,74478.95,0.0,0.91399,6e-05,10.43587]
[1776334377590,39.76,74482.46,0.0,0.91421,6e-05,10.41645]
[1776334382620,39.75,74482.8,0.0,0.91426,6e-05,10.41237]
[1776334387655,39.75,74482.31,0.0,0.91425,6e-05,10.41248]
[1776334392698,39.74,74476.94,0.0,0.91396,6e-05,10.43826]
[1776334394713,39.74,74482.99,0.0,0.91433,6e-05,10.40548]
[1776334397731,39.74,74477.21,0.0,0.914,6e-05,10.43499]
[1776334399745,39.74,74462.16,0.0,0.9131,6e-05,10.51406]
[1776334401763,39.74,74456.06,0.0,0.91274,6e-05,10.54552]
[1776334404780,39.74,74461.1,0.0,0.91305,6e-05,10.51889]
[1776334407802,39.74,74468.32,0.0,0.91348,6e-05,10.48057]
[1776334409816,39.74,74475.14,0.0,0.91389,6e-05,10.44455]
[1776334411830,39.74,74480.31,0.0,0.91422,6e-05,10.4142]
[1776334415860,39.74,74483.8,0.0,0.91442,6e-05,10.39672]
[1776334419890,39.74,74489.11,0.0,0.91472,6e-05,10.36994]
[1776334424926,39.74,74488.64,0.0,0.91468,6e-05,10.37344]
[1776334428953,39.74,74480.13,0.0,0.91418,6e-05,10.418]
[1776334429959,39.74,74473.07,0.0,0.91376,6e-05,10.45523]
[1776334434994,39.74,74470.63,0.0,0.9136,6e-05,10.46862]
[1776334440033,39.75,74464.62,0.0,0.91324,6e-05,10.5007]
[1776334445066,39.75,74465.71,0.0,0.9133,6e-05,10.49521]
[1776334450101,39.74,74465.52,0.0,0.9133,6e-05,10.49521]
[1776334455135,39.74,74463.31,0.0,0.91318,6e-05,10.50609]
[1776334460172,39.74,74462.67,0.0,0.91314,6e-05,10.50923]
[1776334466405,39.74,74462.91,0.0,0.91316,6e-05,10.50783]
[1776334470246,39.74,74456.12,0.0,0.91275,6e-05,10.54346]
[1776334471257,39.74,74444.8,0.0,0.9121,6e-05,10.59968]
[1776334472260,39.74,74437.35,0.0,0.91165,6e-05,10.63896]
[1776334473267,39.74,74435.47,0.0,0.91154,6e-05,10.64869]
[1776334475281,39.74,74429.98,0.0,0.91121,6e-05,10.67733]
[1776334477298,39.74,74429.25,0.0,0.91117,6e-05,10.68063]
[1776334482333,39.73,74431.44,0.0,0.91132,6e-05,10.66765]
[1776334486547,39.73,74440.81,0.0,0.9119,6e-05,10.61704]
[1776334488374,39.73,74443.49,0.0,0.91207,6e-05,10.60218]
[1776334489382,39.73,74450.34,0.0,0.91249,6e-05,10.56548]
[1776334490390,39.73,74454.23,0.0,0.91272,6e-05,10.54452]
[1776334491396,39.73,74459.71,0.0,0.91306,6e-05,10.51522]
[1776334493409,39.73,74460.32,0.0,0.9131,6e-05,10.51135]
[1776334498445,39.73,74457.0,0.0,0.91291,6e-05,10.5279]
[1776334500459,39.73,74451.38,0.0,0.91258,6e-05,10.55752]
[1776334504487,39.72,74440.48,0.0,0.91192,6e-05,10.61493]
[1776334505494,39.72,74437.02,0.0,0.91171,6e-05,10.63312]
[1776334510530,39.72,74433.63,0.0,0.91152,6e-05,10.65024]
[1776334513551,39.72,74425.45,0.0,0.91102,6e-05,10.69311]
[1776334518586,39.72,74422.43,0.0,0.91085,6e-05,10.70797]
[1776334523620,39.72,74421.78,0.0,0.91083,6e-05,10.71013]
[1776334528655,39.71,74421.32,0.0,0.91082,6e-05,10.71092]
[1776334533690,39.71,74425.3,0.0,0.9111,6e-05,10.68506]
[1776334538725,39.71,74423.79,0.0,0.91102,6e-05,10.69198]
[1776334543760,39.71,74419.59,0.0,0.91078,6e-05,10.7132]
[1776334548796,39.7,74423.23,0.0,0.91101,6e-05,10.69274]
[1776334553831,39.7,74422.12,0.0,0.91095,6e-05,10.69769]
[1776334558866,39.7,74423.69,0.0,0.91106,6e-05,10.68841]
[1776334564909,39.7,74424.06,0.0,0.91109,6e-05,10.68546]
[1776334569943,39.7,74424.82,0.0,0.91115,6e-05,10.68062]
[1776334573972,39.69,74430.95,0.0,0.91153,6e-05,10.64753]
[1776334579006,39.69,74434.33,0.0,0.91174,6e-05,10.62916]
[1776334584046,39.69,74435.95,0.0,0.91184,6e-05,10.62019]
[1776334588073,39.69,74441.91,0.0,0.9122,6e-05,10.58842]
[1776334591095,39.69,74446.98,0.0,0.91255,6e-05,10.55709]
[1776334594116,39.69,74453.15,0.0,0.91293,6e-05,10.52364]
[1776334596130,39.69,74460.05,0.0,0.91335,6e-05,10.48675]
[1776334601166,39.69,74461.51,0.0,0.91344,6e-05,10.47798]
[1776334606207,39.68,74457.6,0.0,0.91321,6e-05,10.49836]
[1776334611239,39.69,74448.99,0.0,0.91269,6e-05,10.54413]
[1776334612246,39.69,74437.47,0.0,0.912,6e-05,10.60505]
[1776334617475,39.68,74436.7,0.0,0.91196,6e-05,10.60868]
[1776334623330,39.68,74435.63,0.0,0.9119,6e-05,10.61386]
[1776334624337,39.68,74425.67,0.0,0.91129,6e-05,10.66666]
[1776334625344,39.68,74420.57,0.0,0.91098,6e-05,10.69362]
[1776334627546,39.68,74411.51,0.0,0.91043,6e-05,10.74148]
[1776334629374,39.68,74404.13,0.0,0.90998,6e-05,10.7804]
[1776334630406,39.68,74390.93,0.0,0.90917,6e-05,10.85069]
[1776334631386,39.68,74370.98,0.0,0.90793,6e-05,10.95735]
[1776334632397,39.68,74360.13,0.0,0.90725,6e-05,11.01552]
[1776334633400,39.66,74374.02,0.0,0.9082,6e-05,10.93398]
[1776334634408,39.66,74375.45,0.0,0.9083,6e-05,10.92574]
[1776334636425,39.66,74390.42,0.0,0.90924,6e-05,10.84432]
[1776334637617,39.66,74422.99,0.0,0.91125,6e-05,10.66996]
[1776334638439,39.66,74422.99,0.0,0.91125,6e-05,10.6697]
[1776334639446,39.66,74425.91,0.0,0.91143,6e-05,10.654]
[1776334642467,39.66,74432.15,0.0,0.91182,6e-05,10.62046]
[1776334643474,39.66,74437.71,0.0,0.91216,6e-05,10.59086]
[1776334644481,39.66,74438.88,0.0,0.91223,6e-05,10.58462]
[1776334649517,39.66,74440.39,0.0,0.91232,6e-05,10.57651]
[1776334654553,39.66,74441.52,0.0,0.91241,6e-05,10.56696]
[1776334657759,39.66,74450.95,0.0,0.91298,6e-05,10.51708]
[1776334659587,39.66,74454.21,0.0,0.91318,6e-05,10.49996]
[1776334662608,39.66,74459.69,0.0,0.9135,6e-05,10.47136]
[1776334665629,39.66,74465.89,0.0,0.91387,6e-05,10.43908]
[1776334667828,39.66,74480.36,0.0,0.91472,6e-05,10.36332]
[1776334668650,39.66,74480.36,0.0,0.91472,6e-05,10.36354]
[1776334669657,39.66,74481.27,0.0,0.91477,6e-05,10.35904]
[1776334674692,39.66,74484.8,0.0,0.91496,6e-05,10.34201]
[1776334679726,39.67,74486.53,0.0,0.91505,6e-05,10.33439]
[1776334682748,39.67,74495.83,0.0,0.91559,6e-05,10.28658]
[1776334683756,39.67,74499.76,0.0,0.91582,6e-05,10.26607]
[1776334685769,39.67,74504.2,0.0,0.91607,6e-05,10.24372]
[1776334686777,39.67,74490.24,0.0,0.91524,6e-05,10.31718]
[1776334687977,39.67,74481.54,0.0,0.91472,6e-05,10.36342]
[1776334691834,39.68,74472.77,0.0,0.91419,6e-05,10.4103]
[1776334693827,39.68,74457.69,0.0,0.91329,6e-05,10.49017]
[1776334694833,39.68,74447.79,0.0,0.91269,6e-05,10.54257]
[1776334695841,39.68,74448.05,0.0,0.91271,6e-05,10.5412]
[1776334700876,39.68,74447.09,0.0,0.91265,6e-05,10.54631]
[1776334704925,39.68,74439.11,0.0,0.91217,6e-05,10.58864]
[1776334705916,39.68,74439.11,0.0,0.91217,6e-05,10.58857]
[1776334706922,39.68,74433.47,0.0,0.91183,6e-05,10.61838]
[1776334708132,39.68,74423.71,0.0,0.91124,6e-05,10.67006]
[1776334715986,39.67,74425.14,0.0,0.91137,6e-05,10.65742]
[1776334718201,39.67,74427.37,0.0,0.91151,6e-05,10.64525]
[1776334727064,39.67,74416.9,0.0,0.91088,6e-05,10.69965]
[1776334731094,39.67,74427.55,0.0,0.91154,6e-05,10.64234]
[1776334736129,39.67,74431.05,0.0,0.91176,6e-05,10.62293]
[1776334741164,39.66,74434.41,0.0,0.91199,6e-05,10.60309]
[1776334746200,39.66,74435.57,0.0,0.91208,6e-05,10.59496]
[1776334751234,39.65,74436.36,0.0,0.91215,6e-05,10.58878]
[1776334756269,39.65,74431.58,0.0,0.91188,6e-05,10.61243]
[1776334757277,39.65,74423.74,0.0,0.9114,6e-05,10.65391]
[1776334762312,39.65,74423.75,0.0,0.91141,6e-05,10.65299]
[1776334764327,39.65,74418.37,0.0,0.91109,6e-05,10.68119]
[1776334768358,39.64,74410.29,0.0,0.91061,6e-05,10.72321]
[1776334769372,39.64,74403.05,0.0,0.91016,6e-05,10.76152]
[1776334771379,39.64,74397.92,0.0,0.90988,6e-05,10.78464]
[1776334775406,39.64,74392.75,0.0,0.90958,6e-05,10.81064]
[1776334780445,39.63,74393.09,0.0,0.90963,6e-05,10.80649]
[1776334785479,39.63,74396.71,0.0,0.90988,6e-05,10.78504]
[1776334790512,39.62,74388.99,0.0,0.90942,6e-05,10.82429]
[1776334795547,39.62,74387.61,0.0,0.90936,6e-05,10.82932]
[1776334800582,39.61,74388.17,0.0,0.90942,6e-05,10.82389]
[1776334804612,39.61,74409.68,0.0,0.91077,6e-05,10.70696]
[1776334805619,39.61,74427.36,0.0,0.91186,6e-05,10.61247]
[1776334806633,39.61,74427.7,0.0,0.91188,6e-05,10.6105]
[1776334807633,39.61,74433.76,0.0,0.91225,6e-05,10.57815]
[1776334808840,39.61,74438.62,0.0,0.91254,6e-05,10.55226]
[1776334812667,39.61,74427.4,0.0,0.91187,6e-05,10.61154]
[1776334813675,39.61,74424.46,0.0,0.91169,6e-05,10.62704]
[1776334817702,39.61,74429.85,0.0,0.91202,6e-05,10.59782]
[1776334822747,39.61,74433.55,0.0,0.91225,6e-05,10.57775]
[1776334824753,39.61,74442.51,0.0,0.9128,6e-05,10.53012]
[1776334825760,39.61,74445.97,0.0,0.913,6e-05,10.5118]
[1776334827774,39.61,74438.35,0.0,0.91254,6e-05,10.55224]
[1776334828982,39.61,74429.84,0.0,0.91203,6e-05,10.59739]
[1776334830800,39.61,74423.52,0.0,0.91165,6e-05,10.63087]
[1776334831804,39.61,74421.59,0.0,0.91155,6e-05,10.63748]
[1776334832812,39.61,74414.02,0.0,0.91109,6e-05,10.67767]
[1776334833819,39.61,74411.1,0.0,0.91092,6e-05,10.69304]
[1776334839054,39.6,74410.74,0.0,0.91091,6e-05,10.69358]
[1776334844896,39.6,74410.12,0.0,0.91089,6e-05,10.69567]
[1776334850936,39.6,74406.9,0.0,0.91071,6e-05,10.71121]
[1776334855972,39.59,74407.4,0.0,0.91075,6e-05,10.70706]
[1776334861006,39.59,74408.89,0.0,0.91086,6e-05,10.69759]
[1776334866041,39.59,74406.83,0.0,0.91076,6e-05,10.70672]
[1776334872086,39.58,74409.29,0.0,0.91093,6e-05,10.69199]
[1776334876112,39.58,74415.0,0.0,0.91129,6e-05,10.66]
[1776334879334,39.58,74425.04,0.0,0.91191,6e-05,10.60578]
[1776334884168,39.58,74429.82,0.0,0.91221,6e-05,10.57949]
[1776334885179,39.58,74436.92,0.0,0.91264,6e-05,10.54171]
[1776334886182,39.58,74441.77,0.0,0.91294,6e-05,10.51595]
[1776334891218,39.58,74440.24,0.0,0.91287,6e-05,10.52047]
[1776334896252,39.58,74438.52,0.0,0.91277,6e-05,10.52946]
[1776334901288,39.58,74438.69,0.0,0.91278,6e-05,10.52857]
[1776334906323,39.58,74437.04,0.0,0.91268,6e-05,10.53736]
[1776334909343,39.58,74443.2,0.0,0.91305,6e-05,10.50484]
[1776334911358,39.58,74448.03,0.0,0.91334,6e-05,10.47951]
[1776334916393,39.58,74447.22,0.0,0.91328,6e-05,10.48441]
[1776334921435,39.58,74443.53,0.0,0.91305,6e-05,10.50449]
[1776334923445,39.58,74434.48,0.0,0.91251,6e-05,10.55259]
[1776334928478,39.58,74433.82,0.0,0.91246,6e-05,10.55622]
[1776334933513,39.58,74438.04,0.0,0.91272,6e-05,10.53397]
[1776334938549,39.58,74440.45,0.0,0.91286,6e-05,10.52149]
[1776334944590,39.58,74441.09,0.0,0.91289,6e-05,10.51851]
[1776334947613,39.58,74446.69,0.0,0.91323,6e-05,10.48913]
[1776334952648,39.58,74457.55,0.0,0.9139,6e-05,10.42887]
[1776334957683,39.59,74457.77,0.0,0.9139,6e-05,10.42877]
[1776334959902,39.59,74462.81,0.0,0.9142,6e-05,10.40254]
[1776334961715,39.59,74453.18,0.0,0.91362,6e-05,10.45375]
[1776334962728,39.59,74444.67,0.0,0.9131,6e-05,10.4989]
[1776334963734,39.59,74448.79,0.0,0.91335,6e-05,10.47718]
[1776334968769,39.59,74448.28,0.0,0.91331,6e-05,10.48041]
[1776334971790,39.59,74441.43,0.0,0.9129,6e-05,10.51694]
[1776334977833,39.59,74443.31,0.0,0.91301,6e-05,10.50734]
[1776334982869,39.59,74446.01,0.0,0.91317,6e-05,10.49343]
[1776334985887,39.59,74452.05,0.0,0.91353,6e-05,10.46182]
[1776334990923,39.59,74454.91,0.0,0.91369,6e-05,10.44738]
[1776334992938,39.59,74460.84,0.0,0.91404,6e-05,10.41642]
[1776334995958,39.59,74455.14,0.0,0.91369,6e-05,10.44702]
[1776335000994,39.6,74454.89,0.0,0.91367,6e-05,10.44906]
[1776335006030,39.6,74456.36,0.0,0.91375,6e-05,10.44202]
[1776335008043,39.6,74462.29,0.0,0.9141,6e-05,10.41106]
[1776335009050,39.6,74468.11,0.0,0.91445,6e-05,10.38061]
[1776335010254,39.6,74468.23,0.0,0.91445,6e-05,10.38048]
[1776335016101,39.6,74469.4,0.0,0.91453,6e-05,10.37217]
[1776335021135,39.61,74471.94,0.0,0.91466,6e-05,10.36018]
[1776335026184,39.61,74474.91,0.0,0.91482,6e-05,10.3461]
[1776335030395,39.61,74480.09,0.0,0.91511,6e-05,10.32063]
[1776335034224,39.62,74485.76,0.0,0.91543,6e-05,10.29239]
[1776335039259,39.62,74487.67,0.0,0.91552,6e-05,10.28437]
[1776335044299,39.62,74488.72,0.0,0.91556,6e-05,10.28089]
[1776335049330,39.63,74490.75,0.0,0.91566,6e-05,10.27234]
[1776335054366,39.63,74482.97,0.0,0.91517,6e-05,10.31512]
[1776335057387,39.63,74476.13,0.0,0.91476,6e-05,10.35198]
[1776335062422,39.64,74474.94,0.0,0.91467,6e-05,10.35964]
[1776335067457,39.64,74474.04,0.0,0.9146,6e-05,10.36575]
[1776335072492,39.64,74472.25,0.0,0.91451,6e-05,10.37292]
[1776335077527,39.65,74472.15,0.0,0.91449,6e-05,10.37481]
[1776335082562,39.65,74470.53,0.0,0.91438,6e-05,10.38473]
[1776335087600,39.65,74469.17,0.0,0.91428,6e-05,10.39326]
[1776335092632,39.65,74464.38,0.0,0.91398,6e-05,10.41971]
[1776335095653,39.66,74469.53,0.0,0.91428,6e-05,10.39335]
[1776335100689,39.66,74464.11,0.0,0.91394,6e-05,10.42314]
[1776335102702,39.66,74473.04,0.0,0.91447,6e-05,10.37667]
[1776335103708,39.66,74479.13,0.0,0.91483,6e-05,10.34502]
[1776335105723,39.66,74484.14,0.0,0.91511,6e-05,10.3195]
[1776335107737,39.66,74491.51,0.0,0.91554,6e-05,10.2817]
[1776335111765,39.67,74497.89,0.0,0.91589,6e-05,10.25018]
[1776335114787,39.67,74503.75,0.0,0.91622,6e-05,10.22107]
[1776335117810,39.67,74509.52,0.0,0.91654,6e-05,10.19256]
[1776335119821,39.68,74514.81,0.0,0.91684,6e-05,10.16615]
[1776335124856,39.68,74518.97,0.0,0.91704,6e-05,10.14757]
[1776335129895,39.69,74525.21,0.0,0.91737,6e-05,10.1182]
[1776335131096,39.69,74533.26,0.0,0.91785,6e-05,10.07363]
[1776335132915,39.69,74537.95,0.0,0.91811,6e-05,10.05072]
[1776335134929,39.7,74542.13,0.0,0.91833,6e-05,10.03065]
[1776335138993,39.7,74534.87,0.0,0.9179,6e-05,10.07006]
[1776335141172,39.7,74522.68,0.0,0.91718,6e-05,10.1344]
[1776335141985,39.7,74522.68,0.0,0.91717,6e-05,10.13509]
[1776335143995,39.71,74521.18,0.0,0.91707,6e-05,10.14414]
[1776335149032,39.71,74520.6,0.0,0.917,6e-05,10.15021]
[1776335154070,39.72,74517.99,0.0,0.91683,6e-05,10.1659]
[1776335159106,39.72,74518.74,0.0,0.91686,6e-05,10.16336]
[1776335161313,39.72,74523.87,0.0,0.91715,6e-05,10.13728]
[1776335167164,39.73,74522.01,0.0,0.91702,6e-05,10.14884]
[1776335172199,39.73,74519.97,0.0,0.91689,6e-05,10.16086]
[1776335178240,39.73,74519.86,0.0,0.91686,6e-05,10.16305]
[1776335183275,39.73,74518.69,0.0,0.91678,6e-05,10.17045]
[1776335188309,39.74,74516.86,0.0,0.91666,6e-05,10.18116]
[1776335193354,39.74,74519.3,0.0,0.91681,6e-05,10.16648]
[1776335200399,39.74,74517.5,0.0,0.91669,6e-05,10.17785]
[1776335204427,39.75,74521.71,0.0,0.91692,6e-05,10.157]
[1776335210469,39.75,74520.65,0.0,0.91684,6e-05,10.16414]
[1776335213495,39.75,74512.57,0.0,0.91636,6e-05,10.20693]
[1776335214499,39.75,74502.8,0.0,0.91579,6e-05,10.25836]
[1776335215506,39.76,74501.28,0.0,0.91565,6e-05,10.27071]
[1776335217519,39.77,74496.14,0.0,0.91529,6e-05,10.30266]
[1776335223562,39.78,74496.43,0.0,0.91525,6e-05,10.30684]
[1776335228607,39.79,74488.48,0.0,0.91476,6e-05,10.35024]
[1776335230621,39.79,74482.76,0.0,0.91441,6e-05,10.38076]
[1776335235658,39.79,74472.2,0.0,0.91377,6e-05,10.4374]
[1776335236663,39.79,74469.78,0.0,0.91362,6e-05,10.4503]
[1776335241880,39.79,74474.23,0.0,0.91388,6e-05,10.42742]
[1776335246733,39.79,74480.29,0.0,0.91425,6e-05,10.3953]
[1776335248748,39.79,74488.42,0.0,0.91473,6e-05,10.35265]
[1776335251768,39.79,74489.89,0.0,0.91484,6e-05,10.34152]
[1776335257819,39.79,74490.48,0.0,0.91487,6e-05,10.33897]
[1776335265875,39.8,74493.37,0.0,0.91503,6e-05,10.32441]
[1776335270910,39.8,74493.25,0.0,0.91503,6e-05,10.32522]
[1776335275945,39.8,74492.84,0.0,0.915,6e-05,10.32758]
[1776335280980,39.8,74495.63,0.0,0.91516,6e-05,10.31324]
[1776335284003,39.8,74490.07,0.0,0.91483,6e-05,10.34269]
[1776335286015,39.8,74483.71,0.0,0.91445,6e-05,10.37656]
[1776335291051,39.8,74486.69,0.0,0.91461,6e-05,10.36242]
[1776335296086,39.8,74481.79,0.0,0.9143,6e-05,10.38962]
[1776335298098,39.81,74474.0,0.0,0.91383,6e-05,10.43095]
[1776335303134,39.81,74474.17,0.0,0.91383,6e-05,10.43104]
[1776335306156,39.81,74468.73,0.0,0.9135,6e-05,10.46023]
[1776335308170,39.81,74465.97,0.0,0.91333,6e-05,10.47505]
[1776335312378,39.81,74472.92,0.0,0.91376,6e-05,10.43563]
[1776335314217,39.81,74473.85,0.0,0.91382,6e-05,10.43116]
[1776335321433,39.82,74475.77,0.0,0.91391,6e-05,10.42263]
[1776335327306,39.82,74477.41,0.0,0.91401,6e-05,10.41408]
[1776335330329,39.81,74483.07,0.0,0.91435,6e-05,10.38409]
[1776335331336,39.81,74485.67,0.0,0.9145,6e-05,10.37041]
[1776335336371,39.81,74485.9,0.0,0.91452,6e-05,10.36901]
[1776335341409,39.81,74486.0,0.0,0.91453,6e-05,10.36837]
[1776335347451,39.82,74486.58,0.0,0.91454,6e-05,10.36719]
[1776335352686,39.82,74486.6,0.0,0.91452,6e-05,10.36867]
[1776335358530,39.82,74486.64,0.0,0.91451,6e-05,10.37036]
[1776335363564,39.83,74486.83,0.0,0.9145,6e-05,10.37096]
[1776335366588,39.83,74480.57,0.0,0.91412,6e-05,10.40466]
[1776335371621,39.83,74479.06,0.0,0.91404,6e-05,10.41036]
[1776335374642,39.83,74484.81,0.0,0.91437,6e-05,10.38103]
[1776335379679,39.84,74483.43,0.0,0.91427,6e-05,10.38969]
[1776335384714,39.84,74482.42,0.0,0.91421,6e-05,10.39496]
[1776335390756,39.84,74483.76,0.0,0.91428,6e-05,10.3887]
[1776335395790,39.84,74482.42,0.0,0.91419,6e-05,10.39678]
[1776335400828,39.84,74486.4,0.0,0.91442,6e-05,10.37697]
[1776335403037,39.85,74479.12,0.0,0.91398,6e-05,10.41579]
[1776335404855,39.85,74475.62,0.0,0.91377,6e-05,10.43431]
[1776335409889,39.85,74473.78,0.0,0.91365,6e-05,10.44473]
[1776335415932,39.85,74473.79,0.0,0.91364,6e-05,10.44554]
[1776335417947,39.85,74480.87,0.0,0.91406,6e-05,10.40842]
[1776335420970,39.85,74483.78,0.0,0.91424,6e-05,10.39287]
[1776335424995,39.85,74479.41,0.0,0.91398,6e-05,10.41531]
[1776335430031,39.85,74476.7,0.0,0.91382,6e-05,10.42972]
[1776335437080,39.85,74478.96,0.0,0.91397,6e-05,10.41568]
[1776335443121,39.85,74479.38,0.0,0.91398,6e-05,10.41446]
[1776335448156,39.85,74479.53,0.0,0.91398,6e-05,10.41448]
[1776335453392,39.86,74478.74,0.0,0.91393,6e-05,10.41936]
[1776335460240,39.86,74479.24,0.0,0.91394,6e-05,10.41776]
[1776335465276,39.86,74482.5,0.0,0.91413,6e-05,10.40139]
[1776335468297,39.86,74494.44,0.0,0.91484,6e-05,10.33882]
[1776335469304,39.86,74503.72,0.0,0.91538,6e-05,10.29035]
[1776335470311,39.86,74504.98,0.0,0.91546,6e-05,10.28379]
[1776335475347,39.86,74507.15,0.0,0.91558,6e-05,10.2726]
[1776335482395,39.86,74508.57,0.0,0.91566,6e-05,10.26536]
[1776335483601,39.86,74520.07,0.0,0.91633,6e-05,10.20562]
[1776335485417,39.86,74520.16,0.0,0.91634,6e-05,10.20531]
[1776335489444,39.86,74529.16,0.0,0.91685,6e-05,10.15912]
[1776335492465,39.86,74533.0,0.0,0.9171,6e-05,10.13631]
[1776335497501,39.86,74535.62,0.0,0.91724,6e-05,10.12375]
[1776335498509,39.86,74542.75,0.0,0.91764,6e-05,10.08714]
[1776335499514,39.87,74538.08,0.0,0.91737,6e-05,10.11153]
[1776335501529,39.87,74534.21,0.0,0.91714,6e-05,10.13199]
[1776335506564,39.87,74529.4,0.0,0.91686,6e-05,10.15785]
[1776335511600,39.87,74522.11,0.0,0.91643,6e-05,10.19633]
[1776335512606,39.87,74516.56,0.0,0.9161,6e-05,10.22524]
[1776335513816,39.87,74510.68,0.0,0.91576,6e-05,10.25586]
[1776335515628,39.87,74509.74,0.0,0.9157,6e-05,10.26077]
[1776335519659,39.87,74504.09,0.0,0.91537,6e-05,10.29014]
[1776335521673,39.87,74497.49,0.0,0.91499,6e-05,10.32449]
[1776335526705,39.87,74499.63,0.0,0.91511,6e-05,10.31311]
[1776335530732,39.87,74493.6,0.0,0.91476,6e-05,10.34441]
[1776335537782,39.87,74491.33,0.0,0.91463,6e-05,10.35574]
[1776335542817,39.87,74493.05,0.0,0.91474,6e-05,10.34651]
[1776335547853,39.87,74496.23,0.0,0.91493,6e-05,10.3297]
[1776335552889,39.87,74495.86,0.0,0.91493,6e-05,10.328]
[1776335557924,39.87,74497.26,0.0,0.91501,6e-05,10.32058]
[1776335562960,39.87,74498.14,0.0,0.91507,6e-05,10.31593]
[1776335567994,39.87,74498.3,0.0,0.91508,6e-05,10.31507]
[1776335573030,39.87,74498.95,0.0,0.91511,6e-05,10.31165]
[1776335578064,39.87,74497.85,0.0,0.91505,6e-05,10.31729]
[1776335583099,39.87,74499.79,0.0,0.91517,6e-05,10.30716]
[1776335589142,39.87,74500.32,0.0,0.9152,6e-05,10.30445]
[1776335592169,39.87,74494.48,0.0,0.91485,6e-05,10.33487]
[1776335597197,39.87,74492.69,0.0,0.91475,6e-05,10.34404]
[1776335600218,39.87,74486.53,0.0,0.91439,6e-05,10.37606]
[1776335607269,39.86,74485.73,0.0,0.91435,6e-05,10.37968]
[1776335612304,39.86,74481.23,0.0,0.91411,6e-05,10.39932]
[1776335617339,39.86,74484.76,0.0,0.91432,6e-05,10.38034]
[1776335622374,39.86,74486.35,0.0,0.91442,6e-05,10.37169]
[1776335627408,39.86,74485.7,0.0,0.91439,6e-05,10.37464]
[1776335631440,39.86,74493.6,0.0,0.91486,6e-05,10.33296]
[1776335632445,39.86,74499.2,0.0,0.91519,6e-05,10.30403]
[1776335633453,39.86,74499.59,0.0,0.9152,6e-05,10.30233]
[1776335637481,39.86,74505.46,0.0,0.91554,6e-05,10.27275]
[1776335638488,39.86,74509.87,0.0,0.9158,6e-05,10.24986]
[1776335640503,39.86,74502.55,0.0,0.91536,6e-05,10.28815]
[1776335642516,39.86,74500.79,0.0,0.91526,6e-05,10.2974]
[1776335647551,39.86,74499.31,0.0,0.91517,6e-05,10.30522]
[1776335652586,39.86,74496.86,0.0,0.91503,6e-05,10.3181]
[1776335654836,39.86,74488.19,0.0,0.91452,6e-05,10.36338]
[1776335656614,39.86,74487.61,0.0,0.91448,6e-05,10.3663]
[1776335661649,39.86,74485.43,0.0,0.91436,6e-05,10.37734]
[1776335666684,39.86,74484.09,0.0,0.91428,6e-05,10.38394]
[1776335671719,39.86,74483.69,0.0,0.91427,6e-05,10.38368]
[1776335676754,39.87,74483.77,0.0,0.91426,6e-05,10.38444]
[1776335679776,39.87,74477.33,0.0,0.91387,6e-05,10.41884]
[1776335681798,39.87,74471.87,0.0,0.91354,6e-05,10.4478]
[1776335682797,39.87,74463.04,0.0,0.91302,6e-05,10.49429]
[1776335683804,39.87,74459.34,0.0,0.91279,6e-05,10.51379]
[1776335686824,39.87,74468.01,0.0,0.91331,6e-05,10.46824]
[1776335687832,39.87,74472.48,0.0,0.91358,6e-05,10.44486]
[1776335689845,39.87,74476.32,0.0,0.9138,6e-05,10.42497]
[1776335690853,39.87,74484.51,0.0,0.91429,6e-05,10.38191]
[1776335691859,39.87,74489.19,0.0,0.91457,6e-05,10.35732]
[1776335693873,39.87,74490.98,0.0,0.91468,6e-05,10.34782]
[1776335698924,39.87,74492.26,0.0,0.91476,6e-05,10.34082]
[1776335700941,39.87,74503.32,0.0,0.91541,6e-05,10.28303]
[1776335705967,39.87,74506.99,0.0,0.91562,6e-05,10.26411]
[1776335709995,39.87,74512.84,0.0,0.91596,6e-05,10.23396]
[1776335712015,39.87,74505.05,0.0,0.9155,6e-05,10.27467]
[1776335714031,39.87,74501.44,0.0,0.91529,6e-05,10.29358]
[1776335718059,39.87,74513.14,0.0,0.91597,6e-05,10.23291]
[1776335719067,39.87,74520.65,0.0,0.91641,6e-05,10.19406]
[1776335720080,39.87,74521.6,0.0,0.91646,6e-05,10.18934]
[1776335725353,39.87,74520.19,0.0,0.91637,6e-05,10.19771]
[1776335731158,39.88,74515.37,0.0,0.9161,6e-05,10.22036]
[1776335736198,39.88,74511.04,0.0,0.91584,6e-05,10.24355]
[1776335739216,39.88,74504.33,0.0,0.91544,6e-05,10.27878]
[1776335740220,39.88,74498.88,0.0,0.91512,6e-05,10.30725]
[1776335742234,39.88,74493.8,0.0,0.91482,6e-05,10.33378]
[1776335749287,39.88,74496.49,0.0,0.91498,6e-05,10.31983]
[1776335754320,39.88,74498.11,0.0,0.91507,6e-05,10.3115]
[1776335759356,39.88,74497.65,0.0,0.91504,6e-05,10.31413]
[1776335762406,39.88,74486.71,0.0,0.9144,6e-05,10.37139]
[1776335763401,39.88,74480.16,0.0,0.91401,6e-05,10.40562]
[1776335764404,39.88,74481.97,0.0,0.91412,6e-05,10.39605]
[1776335769438,39.88,74482.81,0.0,0.91417,6e-05,10.39115]
[1776335771458,39.88,74476.47,0.0,0.9138,6e-05,10.42444]
[1776335773466,39.88,74476.31,0.0,0.91379,6e-05,10.42493]
[1776335778502,39.88,74477.23,0.0,0.91386,6e-05,10.41901]
[1776335783539,39.87,74475.53,0.0,0.91376,6e-05,10.42717]
[1776335788572,39.87,74473.22,0.0,0.91364,6e-05,10.43804]
[1776335790587,39.87,74468.2,0.0,0.91335,6e-05,10.46381]
[1776335791593,39.87,74463.05,0.0,0.91307,6e-05,10.48734]
[1776335793607,39.87,74457.56,0.0,0.91274,6e-05,10.51614]
[1776335798642,39.87,74456.01,0.0,0.91266,6e-05,10.5228]
[1776335803676,39.86,74457.25,0.0,0.91276,6e-05,10.5144]
[1776335808712,39.86,74454.02,0.0,0.91258,6e-05,10.52951]
[1776335813746,39.85,74452.29,0.0,0.9125,6e-05,10.53669]
[1776335818781,39.85,74451.53,0.0,0.91248,6e-05,10.53875]
[1776335823819,39.85,74448.88,0.0,0.91234,6e-05,10.55079]
[1776335828852,39.84,74467.28,0.0,0.91346,6e-05,10.45194]
[1776335829861,39.84,74470.52,0.0,0.91366,6e-05,10.43466]
[1776335836135,39.84,74472.94,0.0,0.91382,6e-05,10.42057]
[1776335841944,39.84,74466.75,0.0,0.91347,6e-05,10.4516]
[1776335844965,39.83,74463.39,0.0,0.91328,6e-05,10.46835]
[1776335849999,39.83,74459.66,0.0,0.91307,6e-05,10.48632]
[1776335855037,39.83,74456.44,0.0,0.91292,6e-05,10.49808]
[1776335860072,39.82,74453.11,0.0,0.91274,6e-05,10.51375]
[1776335863093,39.82,74458.27,0.0,0.91306,6e-05,10.48545]
[1776335869135,39.82,74460.04,0.0,0.91319,6e-05,10.47418]
[1776335874171,39.81,74464.12,0.0,0.91345,6e-05,10.45115]
[1776335876417,39.81,74469.59,0.0,0.91379,6e-05,10.42191]
[1776335882230,39.81,74467.92,0.0,0.9137,6e-05,10.42937]
[1776335887268,39.81,74470.35,0.0,0.91386,6e-05,10.41548]
[1776335892301,39.8,74469.54,0.0,0.91382,6e-05,10.41854]
[1776335897338,39.8,74470.69,0.0,0.91391,6e-05,10.41124]
[1776335899350,39.8,74462.24,0.0,0.91341,6e-05,10.45508]
[1776335904385,39.8,74465.73,0.0,0.91363,6e-05,10.43514]
[1776335909422,39.79,74467.16,0.0,0.91374,6e-05,10.42616]
[1776335911435,39.79,74474.54,0.0,0.91421,6e-05,10.38336]
[1776335916470,39.79,74474.38,0.0,0.91421,6e-05,10.38315]
[1776335921509,39.79,74474.38,0.0,0.91422,6e-05,10.38219]
[1776335924529,39.79,74479.79,0.0,0.91454,6e-05,10.35336]
[1776335929564,39.79,74476.31,0.0,0.91435,6e-05,10.37096]
[1776335930572,39.79,74471.12,0.0,0.91404,6e-05,10.39805]
[1776335932585,39.79,74469.59,0.0,0.91395,6e-05,10.4057]
[1776335937619,39.78,74470.7,0.0,0.91403,6e-05,10.39888]
[1776335942655,39.78,74471.33,0.0,0.91408,6e-05,10.39446]
[1776335947690,39.78,74473.87,0.0,0.91424,6e-05,10.38061]
[1776335952726,39.78,74472.43,0.0,0.91414,6e-05,10.38897]
[1776335957759,39.78,74470.83,0.0,0.91404,6e-05,10.39807]
[1776335962795,39.78,74471.39,0.0,0.91406,6e-05,10.39581]
[1776335967830,39.79,74475.08,0.0,0.91427,6e-05,10.37723]
[1776335970850,39.79,74481.79,0.0,0.91467,6e-05,10.3423]
[1776335973871,39.79,74482.96,0.0,0.91477,6e-05,10.33238]
[1776335978907,39.78,74480.28,0.0,0.91461,6e-05,10.34589]
[1776335983942,39.78,74481.0,0.0,0.91466,6e-05,10.34158]
[1776335987200,39.78,74487.2,0.0,0.91503,6e-05,10.30886]
[1776335993004,39.78,74486.84,0.0,0.91501,6e-05,10.31044]
[1776336003077,39.79,74486.82,0.0,0.91499,6e-05,10.31284]
[1776336007351,39.79,74480.62,0.0,0.91462,6e-05,10.3456]
[1776336009118,39.79,74480.49,0.0,0.9146,6e-05,10.34685]
[1776336014153,39.79,74480.39,0.0,0.91458,6e-05,10.34875]
[1776336019188,39.79,74477.84,0.0,0.91442,6e-05,10.36343]
[1776336024224,39.8,74478.24,0.0,0.91443,6e-05,10.36257]
[1776336027493,39.8,74472.06,0.0,0.91405,6e-05,10.39571]
[1776336029258,39.8,74471.51,0.0,0.91401,6e-05,10.39901]
[1776336034293,39.8,74472.93,0.0,0.91411,6e-05,10.38898]
[1776336039329,39.8,74466.91,0.0,0.91374,6e-05,10.42152]
[1776336042349,39.8,74469.95,0.0,0.91392,6e-05,10.40592]
[1776336043357,39.8,74475.54,0.0,0.91425,6e-05,10.37675]
[1776336045371,39.81,74482.65,0.0,0.91467,6e-05,10.33993]
[1776336049403,39.81,74485.64,0.0,0.91484,6e-05,10.32532]
[1776336054437,39.81,74491.45,0.0,0.91517,6e-05,10.29604]
[1776336059477,39.81,74492.35,0.0,0.91522,6e-05,10.29133]
[1776336063506,39.81,74484.96,0.0,0.91478,6e-05,10.33029]
[1776336064512,39.81,74481.06,0.0,0.91455,6e-05,10.35096]
[1776336066531,39.81,74480.5,0.0,0.91451,6e-05,10.35435]
[1776336070558,39.81,74473.63,0.0,0.91409,6e-05,10.39114]
[1776336071565,39.81,74464.14,0.0,0.91352,6e-05,10.4411]
[1776336072575,39.81,74461.38,0.0,0.91336,6e-05,10.45567]
[1776336073582,39.81,74455.44,0.0,0.913,6e-05,10.48697]
[1776336075596,39.81,74452.65,0.0,0.91283,6e-05,10.50164]
[1776336078621,39.81,74458.32,0.0,0.91317,6e-05,10.47176]
[1776336080634,39.81,74457.74,0.0,0.91314,6e-05,10.47492]
[1776336082643,39.81,74451.84,0.0,0.91278,6e-05,10.50603]
[1776336087681,39.81,74448.99,0.0,0.91261,6e-05,10.52105]
[1776336092717,39.82,74448.34,0.0,0.9126,6e-05,10.52104]
[1776336097752,39.82,74447.78,0.0,0.91256,6e-05,10.52421]
[1776336102787,39.82,74446.3,0.0,0.91247,6e-05,10.5323]
[1776336108830,39.82,74446.21,0.0,0.91246,6e-05,10.53327]
[1776336113865,39.82,74445.55,0.0,0.91241,6e-05,10.53718]
[1776336118898,39.82,74442.69,0.0,0.91224,6e-05,10.55261]
[1776336123933,39.82,74436.48,0.0,0.91186,6e-05,10.58561]
[1776336128203,39.82,74431.26,0.0,0.91154,6e-05,10.6132]
[1776336134004,39.82,74428.68,0.0,0.91139,6e-05,10.62661]
[1776336139040,39.82,74431.59,0.0,0.91157,6e-05,10.61097]
[1776336144074,39.82,74427.75,0.0,0.91134,6e-05,10.63113]
[1776336149109,39.82,74427.26,0.0,0.91131,6e-05,10.63337]
[1776336154144,39.82,74427.58,0.0,0.91136,6e-05,10.62791]
[1776336159181,39.82,74423.99,0.0,0.91114,6e-05,10.64667]
[1776336164215,39.82,74423.25,0.0,0.9111,6e-05,10.65027]
[1776336169250,39.81,74422.71,0.0,0.91107,6e-05,10.6528]
[1776336174285,39.81,74423.01,0.0,0.91109,6e-05,10.65094]
[1776336178560,39.81,74417.88,0.0,0.91078,6e-05,10.67797]
[1776336184357,39.81,74418.88,0.0,0.91085,6e-05,10.67226]
[1776336189389,39.81,74418.56,0.0,0.91083,6e-05,10.67368]
[1776336194426,39.81,74420.19,0.0,0.91093,6e-05,10.66479]
[1776336198700,39.81,74426.59,0.0,0.91132,6e-05,10.63076]
[1776336200467,39.81,74429.51,0.0,0.9115,6e-05,10.6153]
[1776336205503,39.81,74429.53,0.0,0.9115,6e-05,10.61541]
[1776336210538,39.81,74427.76,0.0,0.91139,6e-05,10.62493]
[1776336215574,39.81,74428.32,0.0,0.91145,6e-05,10.61851]
[1776336220608,39.81,74428.59,0.0,0.91146,6e-05,10.61716]
[1776336225643,39.81,74433.94,0.0,0.91179,6e-05,10.58897]
[1776336231687,39.81,74437.39,0.0,0.912,6e-05,10.57097]
[1776336236722,39.81,74437.61,0.0,0.91201,6e-05,10.56999]
[1776336239746,39.81,74433.08,0.0,0.91173,6e-05,10.59397]
[1776336242772,39.81,74419.59,0.0,0.91091,6e-05,10.66535]
[1776336243786,39.81,74415.33,0.0,0.91065,6e-05,10.68782]
[1776336249821,39.81,74416.23,0.0,0.91072,6e-05,10.682]
[1776336250829,39.81,74421.57,0.0,0.91105,6e-05,10.65349]
[1776336252842,39.81,74423.6,0.0,0.91117,6e-05,10.64249]
[1776336257879,39.81,74421.64,0.0,0.91106,6e-05,10.65239]
[1776336263923,39.81,74425.08,0.0,0.91127,6e-05,10.63371]
[1776336265936,39.81,74419.57,0.0,0.91094,6e-05,10.66281]
[1776336267951,39.81,74416.11,0.0,0.91073,6e-05,10.68094]
[1776336272987,39.81,74416.59,0.0,0.91079,6e-05,10.67419]
[1776336275000,39.81,74407.2,0.0,0.91022,6e-05,10.7238]
[1776336277017,39.8,74408.1,0.0,0.91028,6e-05,10.71836]
[1776336282049,39.8,74408.92,0.0,0.91034,6e-05,10.71287]
[1776336287083,39.8,74410.69,0.0,0.91047,6e-05,10.70235]
[1776336293125,39.8,74411.59,0.0,0.91053,6e-05,10.69633]
[1776336297154,39.8,74416.75,0.0,0.91086,6e-05,10.66819]
[1776336302189,39.79,74416.63,0.0,0.91086,6e-05,10.66808]
[1776336307224,39.79,74415.07,0.0,0.91077,6e-05,10.67562]
[1776336312258,39.79,74418.96,0.0,0.91102,6e-05,10.65433]
[1776336317294,39.79,74420.03,0.0,0.91109,6e-05,10.64821]
[1776336322329,39.79,74419.15,0.0,0.91104,6e-05,10.65244]
[1776336327364,39.79,74417.48,0.0,0.91094,6e-05,10.66093]
[1776336333406,39.79,74416.6,0.0,0.91092,6e-05,10.66156]
[1776336338441,39.79,74415.18,0.0,0.91084,6e-05,10.6687]
[1776336345489,39.78,74414.79,0.0,0.91082,6e-05,10.67015]
[1776336351531,39.78,74416.14,0.0,0.91091,6e-05,10.66243]
[1776336356591,39.78,74417.32,0.0,0.91099,6e-05,10.65569]
[1776336361604,39.78,74416.44,0.0,0.91094,6e-05,10.65986]
[1776336363620,39.78,74412.86,0.0,0.91072,6e-05,10.67862]
[1776336368653,39.78,74408.71,0.0,0.91048,6e-05,10.6999]
[1776336371673,39.78,74407.05,0.0,0.91038,6e-05,10.7081]
[1776336375701,39.78,74401.35,0.0,0.91004,6e-05,10.73749]
[1776336379967,39.77,74399.03,0.0,0.90991,6e-05,10.74863]
[1776336383760,39.77,74404.39,0.0,0.91026,6e-05,10.71878]
[1776336385771,39.77,74406.38,0.0,0.91038,6e-05,10.70764]
[1776336390806,39.77,74408.13,0.0,0.91051,6e-05,10.69711]
[1776336394835,39.76,74402.05,0.0,0.91017,6e-05,10.72494]
[1776336400107,39.76,74399.8,0.0,0.91005,6e-05,10.7354]
[1776336405915,39.76,74402.74,0.0,0.91025,6e-05,10.71779]
[1776336410955,39.75,74402.02,0.0,0.91022,6e-05,10.71994]
[1776336415984,39.75,74401.21,0.0,0.91019,6e-05,10.72253]
[1776336421022,39.75,74403.96,0.0,0.91038,6e-05,10.70614]
[1776336426064,39.74,74404.82,0.0,0.91045,6e-05,10.69992]
[1776336432107,39.74,74404.81,0.0,0.91048,6e-05,10.69798]
[1776336437145,39.74,74397.53,0.0,0.91005,6e-05,10.73508]
[1776336442187,39.73,74398.93,0.0,0.91016,6e-05,10.72534]
[1776336447216,39.73,74400.9,0.0,0.9103,6e-05,10.71334]
[1776336449238,39.73,74405.56,0.0,0.91059,6e-05,10.68784]
[1776336450468,39.72,74396.65,0.0,0.91005,6e-05,10.73463]
[1776336457291,39.72,74398.77,0.0,0.91024,6e-05,10.71707]
[1776336462326,39.71,74398.42,0.0,0.91024,6e-05,10.71703]
[1776336467362,39.71,74395.77,0.0,0.9101,6e-05,10.72924]
[1776336472397,39.71,74392.98,0.0,0.90995,6e-05,10.74196]
[1776336476425,39.7,74387.4,0.0,0.90962,6e-05,10.76996]
[1776336478441,39.7,74382.18,0.0,0.90931,6e-05,10.79691]
[1776336482468,39.7,74368.96,0.0,0.90851,6e-05,10.86566]
[1776336483489,39.69,74358.15,0.0,0.90783,6e-05,10.92315]
[1776336484526,39.69,74348.14,0.0,0.9072,6e-05,10.97707]
[1776336485491,39.69,74348.05,0.0,0.90721,6e-05,10.97643]
[1776336487505,39.69,74340.86,0.0,0.90676,6e-05,11.01479]
[1776336488512,39.69,74340.62,0.0,0.90675,6e-05,11.01582]
[1776336493548,39.69,74338.36,0.0,0.90662,6e-05,11.02636]
[1776336498583,39.68,74341.59,0.0,0.90685,6e-05,11.0066]
[1776336503617,39.68,74336.3,0.0,0.90653,6e-05,11.03446]
[1776336505636,39.68,74325.79,0.0,0.90586,6e-05,11.09122]
[1776336506640,39.68,74318.06,0.0,0.90536,6e-05,11.1328]
[1776336507646,39.68,74315.3,0.0,0.90519,6e-05,11.14752]
[1776336510905,39.67,74326.77,0.0,0.90599,6e-05,11.07957]
[1776336512684,39.66,74330.14,0.0,0.90628,6e-05,11.05379]
[1776336520978,39.66,74331.82,0.0,0.9064,6e-05,11.04368]
[1776336523769,39.66,74336.84,0.0,0.90672,6e-05,11.01624]
[1776336528803,39.66,74333.11,0.0,0.90649,6e-05,11.03613]
[1776336533843,39.65,74335.31,0.0,0.90663,6e-05,11.02411]
[1776336538881,39.65,74337.52,0.0,0.90677,6e-05,11.01224]
[1776336541118,39.66,74350.4,0.0,0.90758,6e-05,10.9428]
[1776336542906,39.66,74351.78,0.0,0.90767,6e-05,10.93559]
[1776336544919,39.66,74345.9,0.0,0.90729,6e-05,10.96761]
[1776336546935,39.66,74345.17,0.0,0.90724,6e-05,10.97175]
[1776336551969,39.66,74346.16,0.0,0.9073,6e-05,10.96689]
[1776336557004,39.66,74344.73,0.0,0.9072,6e-05,10.97511]
[1776336561258,39.66,74333.21,0.0,0.90647,6e-05,11.0377]
[1776336563054,39.66,74322.91,0.0,0.90581,6e-05,11.09355]
[1776336564061,39.66,74316.99,0.0,0.90543,6e-05,11.12559]
[1776336565072,39.66,74313.3,0.0,0.90519,6e-05,11.1455]
[1776336568089,39.66,74307.48,0.0,0.90482,6e-05,11.17662]
[1776336574131,39.66,74307.84,0.0,0.90489,6e-05,11.16978]
[1776336580173,39.65,74311.87,0.0,0.90516,6e-05,11.14665]
[1776336583195,39.65,74318.57,0.0,0.9056,6e-05,11.10969]
[1776336586216,39.65,74320.96,0.0,0.90576,6e-05,11.0963]
[1776336588230,39.65,74314.55,0.0,0.90537,6e-05,11.12864]
[1776336589237,39.65,74308.64,0.0,0.90499,6e-05,11.16058]
[1776336591251,39.64,74308.67,0.0,0.90505,6e-05,11.15608]
[1776336596286,39.63,74309.6,0.0,0.90514,6e-05,11.14804]
[1776336601325,39.63,74309.29,0.0,0.90514,6e-05,11.14855]
[1776336607365,39.62,74311.27,0.0,0.90528,6e-05,11.1363]
[1776336611613,39.62,74318.24,0.0,0.90574,6e-05,11.09748]
[1776336612398,39.62,74318.24,0.0,0.90574,6e-05,11.09704]
[1776336616426,39.62,74330.34,0.0,0.90652,6e-05,11.03095]
[1776336617433,39.62,74334.19,0.0,0.90677,6e-05,11.01002]
[1776336619447,39.62,74338.21,0.0,0.90703,6e-05,10.98818]
[1776336621683,39.62,74343.22,0.0,0.90735,6e-05,10.96106]
[1776336628511,39.62,74346.45,0.0,0.90755,6e-05,10.94385]
[1776336633571,39.62,74346.12,0.0,0.90755,6e-05,10.94234]
[1776336638587,39.62,74344.21,0.0,0.90743,6e-05,10.95302]
[1776336641823,39.62,74335.13,0.0,0.90685,6e-05,11.00226]
[1776336647649,39.62,74335.14,0.0,0.90685,6e-05,11.00217]
[1776336652688,39.62,74335.22,0.0,0.90685,6e-05,11.00175]
[1776336657722,39.62,74337.54,0.0,0.907,6e-05,10.98922]
[1776336662761,39.62,74339.13,0.0,0.9071,6e-05,10.98065]
[1776336664771,39.62,74344.28,0.0,0.90743,6e-05,10.95287]
[1776336669807,39.62,74341.72,0.0,0.90726,6e-05,10.96693]
[1776336674845,39.62,74346.43,0.0,0.90756,6e-05,10.94177]
[1776336680885,39.62,74348.79,0.0,0.9077,6e-05,10.92956]
[1776336685919,39.62,74352.65,0.0,0.90794,6e-05,10.90926]
[1776336690955,39.63,74356.35,0.0,0.90817,6e-05,10.88996]
[1776336693976,39.63,74362.02,0.0,0.90854,6e-05,10.85632]
[1776336699010,39.63,74360.11,0.0,0.90841,6e-05,10.86743]
[1776336704060,39.63,74360.73,0.0,0.90844,6e-05,10.86487]
[1776336710102,39.63,74363.95,0.0,0.90863,6e-05,10.84853]
[1776336712328,39.63,74351.78,0.0,0.90786,6e-05,10.91436]
[1776336713122,39.63,74351.78,0.0,0.90786,6e-05,10.91446]
[1776336718158,39.63,74351.97,0.0,0.90787,6e-05,10.91378]
[1776336724200,39.64,74356.09,0.0,0.90813,6e-05,10.89212]
[1776336729236,39.64,74358.13,0.0,0.90825,6e-05,10.88164]
[1776336734271,39.64,74356.53,0.0,0.90814,6e-05,10.89079]
[1776336739305,39.64,74358.37,0.0,0.90825,6e-05,10.88135]
[1776336745348,39.64,74359.65,0.0,0.90832,6e-05,10.87507]
[1776336748375,39.64,74367.92,0.0,0.90884,6e-05,10.83095]
[1776336749378,39.64,74371.33,0.0,0.90905,6e-05,10.81281]
[1776336754418,39.64,74373.81,0.0,0.90922,6e-05,10.79691]
[1776336759448,39.65,74371.7,0.0,0.90908,6e-05,10.80917]
[1776336764482,39.65,74371.8,0.0,0.90908,6e-05,10.80947]
[1776336769518,39.65,74368.51,0.0,0.90886,6e-05,10.82792]
[1776336774552,39.65,74368.34,0.0,0.90884,6e-05,10.82945]
[1776336779587,39.65,74370.29,0.0,0.90896,6e-05,10.81963]
[1776336784623,39.65,74368.14,0.0,0.90882,6e-05,10.83181]
[1776336789657,39.65,74368.79,0.0,0.90885,6e-05,10.82888]
[1776336792889,39.65,74375.16,0.0,0.90924,6e-05,10.79518]
[1776336798720,39.66,74376.87,0.0,0.90934,6e-05,10.78685]
[1776336802959,39.66,74369.44,0.0,0.90887,6e-05,10.82748]
[1776336808792,39.66,74369.68,0.0,0.90888,6e-05,10.8268]
[1776336813827,39.66,74374.47,0.0,0.90919,6e-05,10.79821]
[1776336818867,39.66,74376.17,0.0,0.90929,6e-05,10.7897]
[1776336819874,39.66,74381.73,0.0,0.90964,6e-05,10.76008]
[1776336820928,39.66,74385.04,0.0,0.90984,6e-05,10.74242]
[1776336823100,39.66,74392.98,0.0,0.91033,6e-05,10.69991]
[1776336824957,39.66,74396.03,0.0,0.91052,6e-05,10.68348]
[1776336826971,39.66,74399.02,0.0,0.91071,6e-05,10.66756]
[1776336828985,39.66,74404.24,0.0,0.91103,6e-05,10.63985]
[1776336834022,39.66,74404.87,0.0,0.91106,6e-05,10.637]
[1776336835028,39.66,74397.68,0.0,0.91062,6e-05,10.67544]
[1776336836037,39.66,74395.05,0.0,0.91045,6e-05,10.68954]
[1776336840068,39.67,74389.2,0.0,0.91008,6e-05,10.7222]
[1776336845099,39.67,74386.17,0.0,0.90987,6e-05,10.73999]
[1776336850134,39.67,74388.64,0.0,0.91002,6e-05,10.72705]
[1776336855169,39.67,74382.73,0.0,0.90965,6e-05,10.75897]
[1776336860207,39.67,74382.3,0.0,0.90962,6e-05,10.76163]
[1776336865239,39.67,74383.03,0.0,0.90967,6e-05,10.7575]
[1776336870274,39.67,74382.56,0.0,0.90964,6e-05,10.75973]
[1776336875308,39.67,74383.48,0.0,0.90973,6e-05,10.75094]
[1776336880344,39.67,74381.43,0.0,0.9096,6e-05,10.76151]
[1776336885379,39.67,74384.05,0.0,0.90977,6e-05,10.74713]
[1776336890416,39.67,74384.48,0.0,0.9098,6e-05,10.7446]
[1776336899478,39.67,74382.97,0.0,0.90971,6e-05,10.75232]
[1776336904514,39.67,74381.57,0.0,0.90963,6e-05,10.75963]
[1776336909708,39.67,74380.74,0.0,0.90958,6e-05,10.76393]
[1776336915598,39.67,74388.38,0.0,0.91005,6e-05,10.72294]
[1776336916604,39.67,74390.79,0.0,0.9102,6e-05,10.71011]
[1776336921638,39.67,74394.2,0.0,0.91041,6e-05,10.69224]
[1776336926674,39.67,74396.02,0.0,0.91051,6e-05,10.68299]
[1776336931714,39.67,74396.3,0.0,0.91055,6e-05,10.67845]
[1776336933727,39.67,74402.78,0.0,0.91095,6e-05,10.64411]
[1776336935743,39.67,74412.15,0.0,0.91153,6e-05,10.59389]
[1776336936751,39.67,74423.53,0.0,0.91222,6e-05,10.53337]
[1776336937759,39.67,74430.47,0.0,0.91264,6e-05,10.49659]
[1776336938765,39.67,74433.27,0.0,0.91281,6e-05,10.48181]
[1776336944811,39.67,74435.46,0.0,0.91294,6e-05,10.47061]
[1776336949993,39.67,74437.06,0.0,0.91303,6e-05,10.46249]
[1776336952863,39.67,74429.78,0.0,0.91259,6e-05,10.50107]
[1776336954879,39.67,74424.54,0.0,0.91228,6e-05,10.5288]
[1776336960066,39.67,74423.67,0.0,0.91222,6e-05,10.53324]
[1776336965955,39.67,74423.18,0.0,0.9122,6e-05,10.53571]
[1776336970992,39.67,74420.1,0.0,0.91201,6e-05,10.55203]
[1776336976026,39.67,74416.95,0.0,0.91182,6e-05,10.56861]
[1776336981060,39.67,74412.63,0.0,0.91156,6e-05,10.59143]
[1776336986095,39.67,74404.5,0.0,0.91106,6e-05,10.63434]
[1776336991130,39.67,74406.55,0.0,0.91122,6e-05,10.61942]
[1776336997172,39.67,74409.52,0.0,0.9114,6e-05,10.60334]
[1776337009253,39.67,74408.28,0.0,0.91133,6e-05,10.60955]
[1776337013285,39.67,74406.61,0.0,0.91123,6e-05,10.61821]
[1776337018318,39.66,74407.72,0.0,0.9113,6e-05,10.61194]
[1776337024361,39.66,74407.36,0.0,0.91129,6e-05,10.61341]
[1776337029396,39.66,74404.43,0.0,0.91111,6e-05,10.62852]
[1776337034432,39.66,74401.35,0.0,0.91093,6e-05,10.64433]
[1776337039465,39.66,74400.54,0.0,0.91089,6e-05,10.64784]
[1776337043501,39.66,74391.96,0.0,0.91037,6e-05,10.69287]
[1776337045513,39.66,74389.72,0.0,0.91024,6e-05,10.70432]
[1776337050710,39.65,74387.93,0.0,0.91014,6e-05,10.71253]
[1776337053568,39.65,74393.54,0.0,0.91052,6e-05,10.67849]
[1776337054575,39.65,74399.06,0.0,0.91086,6e-05,10.64881]
[1776337055583,39.65,74402.17,0.0,0.91105,6e-05,10.63205]
[1776337060782,39.65,74393.19,0.0,0.91051,6e-05,10.67911]
[1776337061624,39.65,74393.19,0.0,0.91051,6e-05,10.67875]
[1776337062632,39.65,74381.01,0.0,0.90976,6e-05,10.74384]
[1776337063641,39.65,74373.18,0.0,0.90928,6e-05,10.78547]
[1776337064647,39.65,74371.86,0.0,0.90919,6e-05,10.79249]
[1776337069682,39.65,74371.61,0.0,0.90918,6e-05,10.79345]
[1776337074717,39.65,74371.74,0.0,0.90921,6e-05,10.79147]
[1776337077737,39.64,74364.88,0.0,0.90879,6e-05,10.82714]
[1776337081767,39.64,74360.11,0.0,0.90851,6e-05,10.85105]
[1776337086802,39.63,74360.74,0.0,0.90857,6e-05,10.84541]
[1776337091837,39.63,74360.54,0.0,0.90859,6e-05,10.84434]
[1776337096872,39.63,74365.79,0.0,0.90894,6e-05,10.81404]
[1776337101906,39.62,74370.93,0.0,0.90928,6e-05,10.78455]
[1776337104927,39.62,74376.24,0.0,0.90963,6e-05,10.75503]
[1776337109962,39.62,74379.21,0.0,0.90983,6e-05,10.7375]
[1776337114998,39.61,74380.33,0.0,0.90994,6e-05,10.72632]
[1776337118018,39.61,74369.73,0.0,0.90929,6e-05,10.78219]
[1776337119026,39.61,74363.59,0.0,0.90891,6e-05,10.81507]
[1776337120033,39.61,74363.31,0.0,0.90889,6e-05,10.81643]
[1776337125067,39.61,74363.19,0.0,0.90889,6e-05,10.81638]
[1776337130103,39.61,74361.18,0.0,0.90878,6e-05,10.82646]
[1776337131284,39.61,74352.99,0.0,0.90826,6e-05,10.87022]
[1776337133126,39.61,74351.37,0.0,0.90817,6e-05,10.87856]
[1776337136146,39.6,74359.9,0.0,0.90871,6e-05,10.83199]
[1776337137153,39.6,74358.3,0.0,0.90861,6e-05,10.84045]
[1776337142195,39.6,74355.8,0.0,0.90846,6e-05,10.85307]
[1776337147228,39.6,74350.15,0.0,0.90812,6e-05,10.88262]
[1776337152271,39.6,74346.25,0.0,0.90788,6e-05,10.90257]
[1776337154286,39.6,74340.78,0.0,0.90754,6e-05,10.93161]
[1776337159321,39.6,74338.46,0.0,0.90741,6e-05,10.94316]
[1776337165363,39.59,74337.12,0.0,0.90734,6e-05,10.9491]
[1776337170398,39.59,74334.65,0.0,0.90719,6e-05,10.96135]
[1776337175434,39.59,74333.35,0.0,0.90715,6e-05,10.96373]
[1776337180467,39.59,74326.0,0.0,0.90669,6e-05,11.00247]
[1776337182481,39.58,74325.18,0.0,0.90665,6e-05,11.0064]
[1776337187516,39.58,74327.35,0.0,0.9068,6e-05,10.99335]
[1776337193573,39.58,74329.11,0.0,0.90693,6e-05,10.98238]
[1776337196593,39.58,74334.57,0.0,0.90728,6e-05,10.95217]
[1776337198609,39.58,74338.5,0.0,0.90754,6e-05,10.92996]
[1776337203646,39.57,74344.89,0.0,0.90798,6e-05,10.8931]
[1776337205655,39.57,74349.7,0.0,0.90829,6e-05,10.86628]
[1776337210696,39.57,74344.0,0.0,0.90794,6e-05,10.89585]
[1776337212710,39.56,74340.47,0.0,0.90773,6e-05,10.91428]
[1776337217744,39.56,74345.95,0.0,0.9081,6e-05,10.88236]
[1776337224794,39.56,74348.01,0.0,0.90824,6e-05,10.86999]
[1776337226807,39.56,74341.16,0.0,0.90782,6e-05,10.90603]
[1776337231997,39.55,74348.46,0.0,0.90833,6e-05,10.86095]
[1776337235870,39.55,74351.89,0.0,0.90857,6e-05,10.8408]
[1776337240905,39.54,74350.26,0.0,0.90849,6e-05,10.84763]
[1776337245942,39.54,74350.61,0.0,0.90852,6e-05,10.84471]
[1776337252136,39.54,74351.07,0.0,0.90856,6e-05,10.84172]
[1776337258024,39.54,74351.07,0.0,0.90858,6e-05,10.83965]
[1776337264070,39.53,74349.56,0.0,0.90851,6e-05,10.8454]
[1776337269104,39.53,74352.47,0.0,0.90871,6e-05,10.8288]
[1776337274141,39.52,74347.77,0.0,0.90843,6e-05,10.85251]
[1776337276154,39.52,74340.35,0.0,0.90796,6e-05,10.89225]
[1776337277163,39.52,74332.73,0.0,0.90748,6e-05,10.93345]
[1776337279175,39.52,74333.04,0.0,0.9075,6e-05,10.93172]
[1776337284210,39.52,74335.68,0.0,0.90767,6e-05,10.91692]
[1776337289244,39.52,74340.51,0.0,0.90799,6e-05,10.89006]
[1776337292416,39.52,74348.39,0.0,0.90852,6e-05,10.84359]
[1776337298309,39.52,74350.67,0.0,0.90866,6e-05,10.83108]
[1776337304351,39.52,74351.66,0.0,0.90873,6e-05,10.82549]
[1776337309386,39.52,74350.16,0.0,0.90863,6e-05,10.83337]
[1776337312556,39.52,74344.51,0.0,0.90828,6e-05,10.86368]
[1776337318449,39.52,74345.29,0.0,0.90834,6e-05,10.8589]
[1776337323484,39.52,74347.36,0.0,0.90847,6e-05,10.8473]
[1776337328519,39.52,74348.12,0.0,0.90852,6e-05,10.84274]
[1776337333554,39.52,74349.76,0.0,0.90863,6e-05,10.83371]
[1776337334560,39.52,74339.18,0.0,0.90796,6e-05,10.89081]
[1776337335567,39.52,74330.52,0.0,0.90741,6e-05,10.93791]
[1776337337582,39.52,74322.1,0.0,0.90687,6e-05,10.9836]
[1776337340603,39.52,74328.15,0.0,0.90726,6e-05,10.95093]
[1776337345637,39.52,74327.07,0.0,0.90718,6e-05,10.95718]
[1776337350673,39.52,74325.37,0.0,0.90707,6e-05,10.9668]
[1776337355707,39.52,74323.68,0.0,0.90698,6e-05,10.97278]
[1776337360743,39.52,74323.23,0.0,0.90695,6e-05,10.97561]
[1776337365780,39.52,74322.08,0.0,0.90687,6e-05,10.98222]
[1776337370822,39.52,74322.79,0.0,0.90691,6e-05,10.97877]
[1776337375850,39.52,74321.36,0.0,0.90682,6e-05,10.98697]
[1776337380892,39.52,74321.52,0.0,0.90682,6e-05,10.9866]
[1776337385924,39.52,74332.46,0.0,0.90751,6e-05,10.9277]
[1776337386930,39.52,74336.62,0.0,0.90778,6e-05,10.90539]
[1776337391965,39.53,74334.69,0.0,0.90764,6e-05,10.91688]
[1776337394986,39.53,74340.8,0.0,0.90802,6e-05,10.88448]
[1776337400029,39.53,74343.39,0.0,0.90817,6e-05,10.87174]
[1776337411099,39.54,74346.37,0.0,0.90835,6e-05,10.85481]
[1776337416135,39.54,74346.32,0.0,0.90834,6e-05,10.85634]
[1776337421171,39.54,74349.19,0.0,0.90851,6e-05,10.84199]
[1776337426213,39.54,74351.76,0.0,0.90865,6e-05,10.82933]
[1776337429233,39.55,74345.54,0.0,0.90825,6e-05,10.86355]
[1776337434263,39.55,74345.11,0.0,0.90821,6e-05,10.86686]
[1776337439297,39.55,74347.85,0.0,0.90838,6e-05,10.8532]
[1776337442322,39.55,74353.31,0.0,0.90871,6e-05,10.82452]
[1776337443470,39.55,74363.95,0.0,0.90937,6e-05,10.76796]
[1776337445344,39.55,74370.15,0.0,0.90975,6e-05,10.73504]
[1776337446352,39.55,74373.98,0.0,0.90999,6e-05,10.71461]
[1776337451387,39.56,74374.3,0.0,0.91,6e-05,10.71357]
[1776337456424,39.56,74370.26,0.0,0.90973,6e-05,10.73722]
[1776337461457,39.56,74367.82,0.0,0.90956,6e-05,10.7514]
[1776337463610,39.56,74376.81,0.0,0.91012,6e-05,10.70366]
[1776337465484,39.56,74378.82,0.0,0.91024,6e-05,10.69313]
[1776337470521,39.56,74380.06,0.0,0.91031,6e-05,10.68717]
[1776337472534,39.57,74385.94,0.0,0.9107,6e-05,10.65246]
[1776337477570,39.57,74385.59,0.0,0.91067,6e-05,10.6552]
[1776337483749,39.57,74386.13,0.0,0.91069,6e-05,10.6532]
[1776337489653,39.57,74390.25,0.0,0.91093,6e-05,10.63207]
[1776337494688,39.57,74392.09,0.0,0.91104,6e-05,10.62306]
[1776337495697,39.57,74397.33,0.0,0.91136,6e-05,10.59527]
[1776337497710,39.57,74403.35,0.0,0.91172,6e-05,10.56366]
[1776337503892,39.58,74398.75,0.0,0.91142,6e-05,10.58982]
[1776337509794,39.58,74399.44,0.0,0.91145,6e-05,10.58769]
[1776337514830,39.58,74400.92,0.0,0.91152,6e-05,10.58119]
[1776337519863,39.59,74400.17,0.0,0.91146,6e-05,10.58661]
[1776337522884,39.59,74394.83,0.0,0.91112,6e-05,10.61588]
[1776337527920,39.59,74385.44,0.0,0.91053,6e-05,10.66714]
[1776337529934,39.59,74380.52,0.0,0.91022,6e-05,10.69376]
[1776337534969,39.59,74382.59,0.0,0.91037,6e-05,10.6797]
[1776337542018,39.59,74384.83,0.0,0.9105,6e-05,10.66867]
[1776337548061,39.6,74384.94,0.0,0.9105,6e-05,10.66889]
[1776337553097,39.6,74385.82,0.0,0.91054,6e-05,10.66483]
[1776337559139,39.6,74385.9,0.0,0.91054,6e-05,10.66513]
[1776337564321,39.6,74386.37,0.0,0.91056,6e-05,10.66319]
[1776337570219,39.6,74387.86,0.0,0.91065,6e-05,10.65593]
[1776337574390,39.6,74399.75,0.0,0.91137,6e-05,10.593]
[1776337576261,39.6,74400.0,0.0,0.91139,6e-05,10.59204]
[1776337583312,39.61,74400.32,0.0,0.91139,6e-05,10.5918]
[1776337590372,39.61,74400.29,0.0,0.91137,6e-05,10.59342]
[1776337593391,39.61,74394.62,0.0,0.91104,6e-05,10.62068]
[1776337598426,39.61,74391.84,0.0,0.91086,6e-05,10.63625]
[1776337603461,39.61,74388.18,0.0,0.91063,6e-05,10.65633]
[1776337607491,39.61,74394.76,0.0,0.91103,6e-05,10.6217]
[1776337612527,39.62,74393.3,0.0,0.91093,6e-05,10.63026]
[1776337617563,39.62,74395.9,0.0,0.91108,6e-05,10.61705]
[1776337622597,39.62,74398.3,0.0,0.91122,6e-05,10.60491]
[1776337629646,39.62,74400.37,0.0,0.91134,6e-05,10.59493]
[1776337634811,39.62,74401.04,0.0,0.91137,6e-05,10.59199]
[1776337637703,39.62,74394.56,0.0,0.91097,6e-05,10.62687]
[1776337639717,39.62,74388.34,0.0,0.91058,6e-05,10.66047]
[1776337640724,39.63,74378.76,0.0,0.90998,6e-05,10.71203]
[1776337641731,39.63,74370.86,0.0,0.90949,6e-05,10.75461]
[1776337642738,39.63,74369.38,0.0,0.90939,6e-05,10.76275]
[1776337644882,39.63,74362.78,0.0,0.90898,6e-05,10.79854]
[1776337650794,39.63,74363.06,0.0,0.90898,6e-05,10.798]
[1776337655830,39.63,74364.04,0.0,0.90906,6e-05,10.79009]
[1776337657843,39.63,74371.73,0.0,0.90954,6e-05,10.74893]
[1776337658850,39.63,74377.48,0.0,0.9099,6e-05,10.71809]
[1776337659857,39.63,74380.19,0.0,0.91007,6e-05,10.70359]
[1776337665022,39.63,74375.27,0.0,0.90976,6e-05,10.73003]
[1776337670933,39.63,74373.35,0.0,0.90964,6e-05,10.74027]
[1776337675968,39.63,74375.9,0.0,0.9098,6e-05,10.72663]
[1776337681013,39.63,74373.79,0.0,0.90967,6e-05,10.73803]
[1776337684032,39.63,74365.99,0.0,0.90918,6e-05,10.77989]
[1776337690075,39.63,74362.14,0.0,0.90894,6e-05,10.80029]
[1776337695234,39.63,74360.34,0.0,0.90883,6e-05,10.80967]
[1776337703166,39.63,74359.66,0.0,0.90879,6e-05,10.81284]
[1776337709209,39.63,74359.14,0.0,0.90876,6e-05,10.8162]
[1776337715374,39.63,74361.76,0.0,0.90894,6e-05,10.79925]
[1776337721292,39.63,74357.55,0.0,0.90866,6e-05,10.82283]
[1776337728341,39.64,74357.78,0.0,0.90867,6e-05,10.82207]
[1776337733376,39.64,74362.42,0.0,0.90895,6e-05,10.7984]
[1776337736400,39.64,74363.82,0.0,0.90903,6e-05,10.79179]
[1776337741434,39.64,74359.65,0.0,0.90875,6e-05,10.81509]
[1776337748484,39.64,74357.37,0.0,0.90861,6e-05,10.82704]
[1776337754529,39.64,74357.65,0.0,0.90862,6e-05,10.82679]
[1776337763591,39.65,74357.75,0.0,0.9086,6e-05,10.82854]
[1776337770638,39.65,74357.46,0.0,0.90856,6e-05,10.83183]
[1776337772653,39.65,74348.77,0.0,0.90803,6e-05,10.87548]
[1776337773661,39.65,74343.64,0.0,0.90771,6e-05,10.90329]
[1776337775674,39.65,74341.47,0.0,0.90757,6e-05,10.91523]
[1776337780708,39.65,74338.52,0.0,0.90737,6e-05,10.9316]
[1776337785866,39.66,74339.29,0.0,0.90742,6e-05,10.92778]
[1776337791795,39.66,74340.91,0.0,0.90752,6e-05,10.91935]
[1776337796825,39.66,74341.57,0.0,0.90756,6e-05,10.91603]
[1776337801860,39.66,74341.48,0.0,0.90755,6e-05,10.91679]
[1776337806894,39.66,74340.35,0.0,0.90747,6e-05,10.92307]
[1776337811929,39.66,74342.27,0.0,0.90759,6e-05,10.91288]
[1776337816966,39.66,74343.27,0.0,0.90766,6e-05,10.90768]
[1776337822002,39.66,74343.35,0.0,0.90766,6e-05,10.90743]
[1776337828044,39.66,74343.79,0.0,0.90768,6e-05,10.90529]
[1776337829051,39.66,74333.09,0.0,0.907,6e-05,10.96306]
[1776337830059,39.66,74328.77,0.0,0.90673,6e-05,10.98635]
[1776337832072,39.66,74325.26,0.0,0.90653,6e-05,11.00154]
[1776337839120,39.66,74327.18,0.0,0.90666,6e-05,10.99037]
[1776337844156,39.66,74323.31,0.0,0.90642,6e-05,11.01074]
[1776337849192,39.65,74326.29,0.0,0.90662,6e-05,10.99398]
[1776337851205,39.65,74332.19,0.0,0.907,6e-05,10.96191]
[1776337854225,39.65,74335.04,0.0,0.90718,6e-05,10.9464]
[1776337859263,39.65,74340.94,0.0,0.90756,6e-05,10.91456]
[1776337861275,39.65,74345.45,0.0,0.90785,6e-05,10.89007]
[1776337866431,39.65,74346.9,0.0,0.90795,6e-05,10.88127]
[1776337871345,39.65,74352.32,0.0,0.90829,6e-05,10.8522]
[1776337872352,39.65,74354.44,0.0,0.90842,6e-05,10.84069]
[1776337877388,39.65,74355.78,0.0,0.90851,6e-05,10.83309]
[1776337885444,39.65,74357.63,0.0,0.90863,6e-05,10.82274]
[1776337888467,39.65,74348.51,0.0,0.90806,6e-05,10.87157]
[1776337893502,39.65,74343.48,0.0,0.90777,6e-05,10.89471]
[1776337898536,39.65,74339.67,0.0,0.90754,6e-05,10.91464]
[1776337903572,39.65,74344.21,0.0,0.90784,6e-05,10.88931]
[1776337908607,39.64,74342.82,0.0,0.90776,6e-05,10.89605]
[1776337912635,39.64,74350.64,0.0,0.90825,6e-05,10.8537]
[1776337914649,39.64,74357.75,0.0,0.9087,6e-05,10.81564]
[1776337916782,39.64,74362.93,0.0,0.90903,6e-05,10.78778]
[1776337923715,39.64,74366.79,0.0,0.90927,6e-05,10.76723]
[1776337928747,39.64,74367.13,0.0,0.90928,6e-05,10.76556]
[1776337935796,39.65,74370.72,0.0,0.90951,6e-05,10.74664]
[1776337940830,39.65,74373.25,0.0,0.90966,6e-05,10.73334]
[1776337945865,39.65,74374.76,0.0,0.90975,6e-05,10.72559]
[1776337949896,39.65,74369.64,0.0,0.90943,6e-05,10.75323]
[1776337954930,39.65,74365.07,0.0,0.90917,6e-05,10.77436]
[1776337958961,39.65,74361.59,0.0,0.90895,6e-05,10.79304]
[1776337965000,39.65,74359.78,0.0,0.90884,6e-05,10.80257]
[1776337970039,39.65,74357.27,0.0,0.90868,6e-05,10.81584]
[1776337975071,39.65,74355.8,0.0,0.90859,6e-05,10.82339]
[1776337981112,39.64,74354.58,0.0,0.90852,6e-05,10.82947]
[1776337985140,39.65,74348.47,0.0,0.90813,6e-05,10.86262]
[1776337991182,39.65,74349.01,0.0,0.90816,6e-05,10.8608]
[1776337996216,39.65,74347.16,0.0,0.90803,6e-05,10.87166]
[1776337999238,39.65,74336.9,0.0,0.90737,6e-05,10.92745]
[1776338000247,39.65,74330.87,0.0,0.90699,6e-05,10.96008]
[1776338001254,39.65,74331.07,0.0,0.907,6e-05,10.95904]
[1776338005280,39.65,74335.74,0.0,0.9073,6e-05,10.93401]
[1776338011322,39.65,74336.2,0.0,0.90734,6e-05,10.92851]
[1776338017495,39.65,74337.76,0.0,0.90743,6e-05,10.92084]
[1776338023406,39.66,74336.43,0.0,0.90734,6e-05,10.92885]
[1776338028440,39.66,74336.31,0.0,0.90733,6e-05,10.93021]
[1776338033481,39.66,74340.65,0.0,0.90759,6e-05,10.90756]
[1776338037635,39.66,74344.16,0.0,0.9078,6e-05,10.88946]
[1776338044559,39.66,74345.58,0.0,0.90788,6e-05,10.8833]
[1776338049593,39.67,74346.62,0.0,0.90793,6e-05,10.87875]
[1776338054629,39.67,74350.8,0.0,0.90818,6e-05,10.85728]
[1776338059665,39.67,74354.45,0.0,0.9084,6e-05,10.83883]
[1776338064699,39.67,74351.88,0.0,0.90822,6e-05,10.85386]
[1776338069733,39.68,74352.32,0.0,0.90824,6e-05,10.8526]
[1776338074774,39.68,74353.82,0.0,0.90835,6e-05,10.84204]
[1776338079810,39.68,74349.96,0.0,0.90809,6e-05,10.86378]
[1776338084843,39.68,74350.25,0.0,0.9081,6e-05,10.86311]
[1776338089878,39.68,74346.74,0.0,0.90787,6e-05,10.88285]
[1776338094914,39.68,74346.45,0.0,0.90784,6e-05,10.88509]
[1776338099948,39.69,74346.75,0.0,0.90785,6e-05,10.88416]
[1776338105990,39.69,74349.37,0.0,0.90801,6e-05,10.87094]
[1776338113041,39.69,74345.3,0.0,0.90774,6e-05,10.89372]
[1776338118226,39.69,74346.5,0.0,0.90781,6e-05,10.888]
[1776338124119,39.69,74350.72,0.0,0.90807,6e-05,10.86599]
[1776338129206,39.7,74352.26,0.0,0.90815,6e-05,10.85874]
[1776338134241,39.7,74350.98,0.0,0.90809,6e-05,10.86296]
[1776338139276,39.7,74350.6,0.0,0.90805,6e-05,10.86596]
[1776338141289,39.7,74357.62,0.0,0.90849,6e-05,10.82865]
[1776338146324,39.7,74357.64,0.0,0.90849,6e-05,10.82917]
[1776338152367,39.7,74357.72,0.0,0.90848,6e-05,10.82961]
[1776338157402,39.7,74357.34,0.0,0.90845,6e-05,10.83222]
[1776338161430,39.71,74352.07,0.0,0.90811,6e-05,10.8614]
[1776338168622,39.71,74354.85,0.0,0.90827,6e-05,10.84727]
[1776338174521,39.71,74355.25,0.0,0.90829,6e-05,10.84605]
[1776338182577,39.71,74356.03,0.0,0.90832,6e-05,10.84307]
[1776338187611,39.71,74354.9,0.0,0.90824,6e-05,10.84989]
[1776338191642,39.72,74348.54,0.0,0.90786,6e-05,10.88108]
[1776338193656,39.72,74341.46,0.0,0.90741,6e-05,10.91929]
[1776338198833,39.72,74343.2,0.0,0.90752,6e-05,10.91012]
[1776338204733,39.72,74344.64,0.0,0.90761,6e-05,10.90266]
[1776338207756,39.72,74337.75,0.0,0.90717,6e-05,10.93993]
[1776338208904,39.72,74331.95,0.0,0.9068,6e-05,10.97121]
[1776338210776,39.72,74332.7,0.0,0.90685,6e-05,10.96708]
[1776338215811,39.72,74339.35,0.0,0.90728,6e-05,10.93103]
[1776338217828,39.72,74343.07,0.0,0.90751,6e-05,10.91104]
[1776338222869,39.72,74346.59,0.0,0.90773,6e-05,10.89237]
[1776338227898,39.72,74348.17,0.0,0.90782,6e-05,10.88436]
[1776338232929,39.72,74344.72,0.0,0.9076,6e-05,10.90335]
[1776338237966,39.72,74344.69,0.0,0.9076,6e-05,10.90389]
[1776338243003,39.72,74343.27,0.0,0.9075,6e-05,10.912]
[1776338244008,39.72,74356.22,0.0,0.90832,6e-05,10.84247]
[1776338245015,39.72,74366.04,0.0,0.90893,6e-05,10.7897]
[1776338246022,39.72,74367.99,0.0,0.90906,6e-05,10.77922]
[1776338251058,39.72,74366.89,0.0,0.90901,6e-05,10.78204]
[1776338256092,39.72,74363.23,0.0,0.90878,6e-05,10.80142]
[1776338262135,39.72,74363.36,0.0,0.90879,6e-05,10.80038]
[1776338267170,39.72,74356.68,0.0,0.90838,6e-05,10.83586]
[1776338269185,39.72,74352.95,0.0,0.90815,6e-05,10.85563]
[1776338274218,39.72,74353.0,0.0,0.90815,6e-05,10.85525]
[1776338279411,39.72,74354.19,0.0,0.90821,6e-05,10.84982]
[1776338285296,39.72,74353.31,0.0,0.90815,6e-05,10.85506]
[1776338292344,39.72,74353.19,0.0,0.90815,6e-05,10.85568]
[1776338297380,39.72,74349.32,0.0,0.90789,6e-05,10.87721]
[1776338299551,39.72,74340.74,0.0,0.90735,6e-05,10.92358]
[1776338305436,39.73,74343.62,0.0,0.90753,6e-05,10.90842]
[1776338310470,39.73,74342.65,0.0,0.90746,6e-05,10.91396]
[1776338315505,39.73,74344.13,0.0,0.90758,6e-05,10.90273]
[1776338320541,39.73,74346.36,0.0,0.90771,6e-05,10.89113]
[1776338325575,39.73,74346.75,0.0,0.90773,6e-05,10.88949]
[1776338330610,39.73,74346.43,0.0,0.90771,6e-05,10.89165]
[1776338335645,39.73,74347.78,0.0,0.90779,6e-05,10.88486]
[1776338340681,39.73,74348.12,0.0,0.9078,6e-05,10.88352]
[1776338345715,39.73,74348.45,0.0,0.90782,6e-05,10.88225]
[1776338350751,39.73,74346.88,0.0,0.90771,6e-05,10.89122]
[1776338355788,39.73,74350.96,0.0,0.90798,6e-05,10.86869]
[1776338361830,39.73,74349.07,0.0,0.90787,6e-05,10.87791]
[1776338363844,39.73,74342.74,0.0,0.90747,6e-05,10.91161]
[1776338368878,39.73,74340.93,0.0,0.90736,6e-05,10.92088]
[1776338373915,39.73,74340.9,0.0,0.90738,6e-05,10.91782]
[1776338378949,39.73,74341.99,0.0,0.90745,6e-05,10.91234]
[1776338383983,39.73,74339.86,0.0,0.90731,6e-05,10.92415]
[1776338387009,39.73,74333.36,0.0,0.90689,6e-05,10.95932]
[1776338388020,39.73,74332.43,0.0,0.90684,6e-05,10.96432]
[1776338393055,39.73,74335.34,0.0,0.90702,6e-05,10.94858]
[1776338398090,39.73,74334.39,0.0,0.90696,6e-05,10.95359]
[1776338403125,39.73,74337.13,0.0,0.90714,6e-05,10.93866]
[1776338404132,39.73,74344.28,0.0,0.90759,6e-05,10.90013]
[1776338405139,39.73,74348.14,0.0,0.90784,6e-05,10.8794]
[1776338410326,39.73,74350.14,0.0,0.90796,6e-05,10.86896]
[1776338417222,39.73,74348.91,0.0,0.90788,6e-05,10.87601]
[1776338422259,39.73,74350.18,0.0,0.90795,6e-05,10.86952]
[1776338428301,39.73,74350.13,0.0,0.90794,6e-05,10.87024]
[1776338433336,39.73,74349.51,0.0,0.90793,6e-05,10.87038]
[1776338438371,39.74,74349.17,0.0,0.9079,6e-05,10.87266]
[1776338441392,39.74,74355.17,0.0,0.90828,6e-05,10.84044]
[1776338443408,39.73,74355.8,0.0,0.90832,6e-05,10.83677]
[1776338446428,39.73,74366.07,0.0,0.90897,6e-05,10.78134]
[1776338447433,39.73,74368.52,0.0,0.90912,6e-05,10.76818]
[1776338452480,39.73,74370.2,0.0,0.90923,6e-05,10.75913]
[1776338457513,39.73,74368.73,0.0,0.90916,6e-05,10.7652]
[1776338462548,39.73,74367.43,0.0,0.90909,6e-05,10.77078]
[1776338468590,39.72,74361.84,0.0,0.90877,6e-05,10.7983]
[1776338473624,39.72,74361.66,0.0,0.90878,6e-05,10.79749]
[1776338478662,39.71,74358.84,0.0,0.90862,6e-05,10.81094]
[1776338484704,39.71,74358.7,0.0,0.90863,6e-05,10.80971]
[1776338489738,39.71,74356.0,0.0,0.90848,6e-05,10.82254]
[1776338490890,39.71,74348.16,0.0,0.90799,6e-05,10.86432]
[1776338492759,39.71,74343.6,0.0,0.90774,6e-05,10.88484]
[1776338494772,39.7,74340.84,0.0,0.90757,6e-05,10.89909]
[1776338499808,39.7,74344.13,0.0,0.9078,6e-05,10.87904]
[1776338504843,39.69,74345.51,0.0,0.90792,6e-05,10.86934]
[1776338509879,39.69,74346.29,0.0,0.90799,6e-05,10.86286]
[1776338515921,39.68,74347.6,0.0,0.90811,6e-05,10.85308]
[1776338521107,39.68,74348.0,0.0,0.90816,6e-05,10.84865]
[1776338526999,39.67,74349.36,0.0,0.90827,6e-05,10.8386]
[1776338532035,39.67,74347.78,0.0,0.9082,6e-05,10.84478]
[1776338537068,39.66,74345.62,0.0,0.90809,6e-05,10.85397]
[1776338545125,39.65,74346.7,0.0,0.90821,6e-05,10.84421]
[1776338550160,39.65,74343.27,0.0,0.90802,6e-05,10.86011]
[1776338555195,39.64,74346.12,0.0,0.90825,6e-05,10.8386]
[1776338561390,39.64,74346.45,0.0,0.90831,6e-05,10.83382]
[1776338569293,39.63,74353.01,0.0,0.90877,6e-05,10.79478]
[1776338574328,39.62,74354.51,0.0,0.90888,6e-05,10.78455]
[1776338579363,39.62,74354.73,0.0,0.90892,6e-05,10.78123]
[1776338584399,39.62,74349.75,0.0,0.90863,6e-05,10.80584]
[1776338590440,39.61,74353.79,0.0,0.90892,6e-05,10.78144]
[1776338595475,39.61,74353.92,0.0,0.90895,6e-05,10.77863]
[1776338602526,39.6,74354.02,0.0,0.90899,6e-05,10.77518]
[1776338608571,39.59,74353.78,0.0,0.909,6e-05,10.774]
[1776338613606,39.59,74353.82,0.0,0.90906,6e-05,10.76816]
[1776338618643,39.58,74353.93,0.0,0.90909,6e-05,10.76508]
[1776338631882,39.57,74354.02,0.0,0.90916,6e-05,10.7594]
[1776338639788,39.57,74354.15,0.0,0.9092,6e-05,10.75559]
[1776338645831,39.56,74353.97,0.0,0.90921,6e-05,10.75426]
[1776338649859,39.56,74360.26,0.0,0.90962,6e-05,10.71899]
[1776338650865,39.56,74367.17,0.0,0.91006,6e-05,10.68162]
[1776338652023,39.56,74374.64,0.0,0.91053,6e-05,10.64136]
[1776338652879,39.56,74374.64,0.0,0.91053,6e-05,10.64118]
[1776338657915,39.55,74372.87,0.0,0.91043,6e-05,10.64972]
[1776338662955,39.55,74370.89,0.0,0.91032,6e-05,10.6594]
[1776338668992,39.55,74374.54,0.0,0.91056,6e-05,10.6389]
[1776338674028,39.55,74373.54,0.0,0.91053,6e-05,10.64001]
[1776338677054,39.55,74365.84,0.0,0.91005,6e-05,10.68084]
[1776338679065,39.55,74359.61,0.0,0.90967,6e-05,10.71387]
[1776338684100,39.55,74356.08,0.0,0.90946,6e-05,10.73166]
[1776338689136,39.54,74351.48,0.0,0.90918,6e-05,10.75515]
[1776338694170,39.54,74349.26,0.0,0.90906,6e-05,10.76568]
[1776338699208,39.54,74350.03,0.0,0.90913,6e-05,10.76008]
[1776338707263,39.53,74350.38,0.0,0.90917,6e-05,10.7559]
[1776338712444,39.53,74346.31,0.0,0.90894,6e-05,10.77631]
[1776338718341,39.52,74348.78,0.0,0.90911,6e-05,10.76108]
[1776338723375,39.52,74353.49,0.0,0.90942,6e-05,10.73431]
[1776338727403,39.52,74361.65,0.0,0.90995,6e-05,10.68941]
[1776338728414,39.52,74366.75,0.0,0.91027,6e-05,10.66185]
[1776338732589,39.52,74357.18,0.0,0.9097,6e-05,10.70894]
[1776338738480,39.51,74356.37,0.0,0.90967,6e-05,10.71192]
[1776338744522,39.51,74355.92,0.0,0.90966,6e-05,10.71297]
[1776338749557,39.51,74358.02,0.0,0.9098,6e-05,10.70059]
[1776338755599,39.51,74358.2,0.0,0.90982,6e-05,10.6985]
[1776338760634,39.51,74362.38,0.0,0.91009,6e-05,10.67527]
[1776338765669,39.5,74361.71,0.0,0.91006,6e-05,10.67824]
[1776338770705,39.5,74359.9,0.0,0.90995,6e-05,10.68733]
[1776338775739,39.5,74359.56,0.0,0.90994,6e-05,10.68852]
[1776338780774,39.5,74358.95,0.0,0.90991,6e-05,10.69119]
[1776338782787,39.5,74353.05,0.0,0.90954,6e-05,10.72263]
[1776338787826,39.5,74350.89,0.0,0.90942,6e-05,10.73322]
[1776338793010,39.5,74352.34,0.0,0.90954,6e-05,10.72105]
[1776338798901,39.49,74352.74,0.0,0.90958,6e-05,10.71803]
[1776338801922,39.49,74359.25,0.0,0.90999,6e-05,10.68267]
[1776338806956,39.49,74360.16,0.0,0.91005,6e-05,10.67742]
[1776338813150,39.49,74359.1,0.0,0.90999,6e-05,10.6827]
[1776338819041,39.49,74356.0,0.0,0.9098,6e-05,10.6989]
[1776338824076,39.49,74355.46,0.0,0.90977,6e-05,10.70133]
[1776338829111,39.49,74355.28,0.0,0.90977,6e-05,10.70182]
[1776338836160,39.49,74354.96,0.0,0.90975,6e-05,10.70288]
[1776338841195,39.49,74354.58,0.0,0.90974,6e-05,10.70445]
[1776338845226,39.49,74361.62,0.0,0.91018,6e-05,10.66628]
[1776338850257,39.48,74361.16,0.0,0.91015,6e-05,10.66856]
[1776338855293,39.48,74359.41,0.0,0.91007,6e-05,10.67412]
[1776338860329,39.48,74358.01,0.0,0.90999,6e-05,10.68135]
[1776338865367,39.48,74357.82,0.0,0.90998,6e-05,10.68205]
[1776338870402,39.48,74351.31,0.0,0.90958,6e-05,10.71668]
[1776338875434,39.48,74351.64,0.0,0.9096,6e-05,10.71434]
[1776338880477,39.48,74353.62,0.0,0.90973,6e-05,10.70319]
[1776338883643,39.48,74359.75,0.0,0.91012,6e-05,10.67]
[1776338886515,39.48,74362.82,0.0,0.91031,6e-05,10.65339]
[1776338891552,39.48,74363.58,0.0,0.91036,6e-05,10.64914]
[1776338896589,39.48,74365.95,0.0,0.91051,6e-05,10.63622]
[1776338900616,39.48,74359.54,0.0,0.91012,6e-05,10.67037]
[1776338905652,39.48,74359.95,0.0,0.91015,6e-05,10.66771]
[1776338910686,39.48,74359.64,0.0,0.91013,6e-05,10.66893]
[1776338913852,39.48,74364.78,0.0,0.91048,6e-05,10.63755]
[1776338921764,39.47,74367.81,0.0,0.91067,6e-05,10.62107]
[1776338926799,39.47,74369.21,0.0,0.91076,6e-05,10.61341]
[1776338931834,39.47,74370.93,0.0,0.91087,6e-05,10.60403]
[1776338935863,39.47,74377.73,0.0,0.91129,6e-05,10.56753]
[1776338937877,39.47,74381.06,0.0,0.9115,6e-05,10.54979]
[1776338942912,39.47,74381.87,0.0,0.91155,6e-05,10.54566]
[1776338947950,39.47,74374.31,0.0,0.91108,6e-05,10.58621]
[1776338951977,39.47,74379.42,0.0,0.91139,6e-05,10.55884]
[1776338957010,39.47,74381.1,0.0,0.9115,6e-05,10.54996]
[1776338962046,39.48,74383.04,0.0,0.91161,6e-05,10.53974]
[1776338964202,39.48,74389.52,0.0,0.91201,6e-05,10.50524]
[1776338968088,39.48,74391.9,0.0,0.91216,6e-05,10.49289]
[1776338973124,39.48,74394.48,0.0,0.91233,6e-05,10.47606]
[1776338974273,39.48,74402.55,0.0,0.91283,6e-05,10.43321]
[1776338976145,39.48,74403.4,0.0,0.91288,6e-05,10.42896]
[1776338981180,39.48,74407.14,0.0,0.9131,6e-05,10.40985]
[1776338986215,39.48,74416.36,0.0,0.91365,6e-05,10.36173]
[1776338991250,39.48,74418.59,0.0,0.91377,6e-05,10.35092]
[1776338994413,39.48,74426.91,0.0,0.91427,6e-05,10.30752]
[1776338997293,39.49,74428.15,0.0,0.91433,6e-05,10.30172]
[1776339000313,39.49,74421.54,0.0,0.91392,6e-05,10.33745]
[1776339006355,39.49,74423.12,0.0,0.91401,6e-05,10.33034]
[1776339009376,39.49,74416.05,0.0,0.91357,6e-05,10.3684]
[1776339014556,39.49,74419.7,0.0,0.91378,6e-05,10.34986]
[1776339018439,39.49,74432.26,0.0,0.91454,6e-05,10.28381]
[1776339019446,39.49,74437.55,0.0,0.91485,6e-05,10.25617]
[1776339021463,39.5,74437.21,0.0,0.91482,6e-05,10.25859]
[1776339024629,39.5,74431.66,0.0,0.91449,6e-05,10.28819]
[1776339031539,39.5,74430.11,0.0,0.91441,6e-05,10.29346]
[1776339036573,39.5,74429.35,0.0,0.91435,6e-05,10.29884]
[1776339041607,39.5,74429.62,0.0,0.91435,6e-05,10.29917]
[1776339046650,39.51,74428.1,0.0,0.91424,6e-05,10.30869]
[1776339051678,39.51,74424.08,0.0,0.91398,6e-05,10.33158]
[1776339055706,39.51,74420.44,0.0,0.91375,6e-05,10.35201]
[1776339060744,39.52,74419.29,0.0,0.91366,6e-05,10.35943]
[1776339064920,39.52,74410.4,0.0,0.91311,6e-05,10.40763]
[1776339066785,39.52,74407.41,0.0,0.91292,6e-05,10.42394]
[1776339070817,39.52,74401.48,0.0,0.91255,6e-05,10.4561]
[1776339073835,39.52,74407.27,0.0,0.9129,6e-05,10.42566]
[1776339078870,39.52,74411.86,0.0,0.91318,6e-05,10.40205]
[1776339083904,39.52,74409.49,0.0,0.91302,6e-05,10.41528]
[1776339088941,39.53,74408.27,0.0,0.91294,6e-05,10.42228]
[1776339095134,39.53,74408.45,0.0,0.91297,6e-05,10.41843]
[1776339101024,39.53,74410.94,0.0,0.91312,6e-05,10.40567]
[1776339106059,39.53,74413.08,0.0,0.91324,6e-05,10.39478]
[1776339114114,39.53,74414.19,0.0,0.9133,6e-05,10.38955]
[1776339119150,39.53,74413.64,0.0,0.91327,6e-05,10.39281]
[1776339124185,39.53,74412.51,0.0,0.9132,6e-05,10.3991]
[1776339129220,39.53,74412.07,0.0,0.91316,6e-05,10.40177]
[1776339135416,39.53,74411.49,0.0,0.91313,6e-05,10.40516]
[1776339141303,39.53,74410.33,0.0,0.91305,6e-05,10.41159]
[1776339146344,39.53,74408.49,0.0,0.91294,6e-05,10.42155]
[1776339147347,39.53,74395.93,0.0,0.91217,6e-05,10.48832]
[1776339148355,39.53,74391.61,0.0,0.91191,6e-05,10.51125]
[1776339152382,39.53,74397.62,0.0,0.9123,6e-05,10.47531]
[1776339155556,39.53,74400.97,0.0,0.91251,6e-05,10.45737]
[1776339161445,39.53,74402.35,0.0,0.9126,6e-05,10.44987]
[1776339166480,39.53,74397.8,0.0,0.91232,6e-05,10.47388]
[1776339171515,39.53,74397.41,0.0,0.9123,6e-05,10.47561]
[1776339177557,39.53,74398.66,0.0,0.91238,6e-05,10.46857]
[1776339182593,39.53,74399.91,0.0,0.91246,6e-05,10.46164]
[1776339188637,39.53,74400.35,0.0,0.91249,6e-05,10.45902]
[1776339193669,39.53,74400.85,0.0,0.91252,6e-05,10.45616]
[1776339199717,39.53,74400.29,0.0,0.91249,6e-05,10.4589]
[1776339204753,39.53,74418.28,0.0,0.91359,6e-05,10.36331]
[1776339205920,39.53,74416.92,0.0,0.91351,6e-05,10.37062]
[1776339211800,39.53,74416.09,0.0,0.91347,6e-05,10.37212]
[1776339217844,39.53,74412.87,0.0,0.91327,6e-05,10.38972]
[1776339222878,39.53,74412.07,0.0,0.91322,6e-05,10.39434]
[1776339227915,39.53,74412.34,0.0,0.91323,6e-05,10.39335]
[1776339232947,39.53,74414.88,0.0,0.91338,6e-05,10.38039]
[1776339237991,39.53,74420.85,0.0,0.91374,6e-05,10.34932]
[1776339238998,39.53,74437.88,0.0,0.91476,6e-05,10.25942]
[1776339240016,39.53,74441.17,0.0,0.91496,6e-05,10.24208]
[1776339245058,39.54,74453.4,0.0,0.91568,6e-05,10.17824]
[1776339246215,39.54,74463.74,0.0,0.91629,6e-05,10.12424]
[1776339248178,39.54,74475.72,0.0,0.917,6e-05,10.06185]
[1776339250123,39.54,74469.92,0.0,0.91665,6e-05,10.09302]
[1776339252139,39.54,74477.81,0.0,0.9171,6e-05,10.0528]
[1776339253156,39.54,74483.59,0.0,0.91743,6e-05,10.02307]
[1776339258187,39.55,74484.79,0.0,0.91748,6e-05,10.01895]
[1776339259194,39.56,74496.0,0.0,0.91808,6e-05,9.96563]
[1776339261237,39.56,74510.21,0.0,0.9189,6e-05,9.89197]
[1776339262226,39.57,74521.74,0.0,0.9195,6e-05,9.83789]
[1776339263228,39.57,74510.84,0.0,0.91887,6e-05,9.89489]
[1776339264239,39.57,74503.18,0.0,0.91843,6e-05,9.93482]
[1776339265240,39.58,74489.27,0.0,0.91756,6e-05,10.01254]
[1776339266253,39.58,74473.21,0.0,0.91661,6e-05,10.09668]
[1776339267254,39.58,74463.58,0.0,0.91604,6e-05,10.14734]
[1776339268260,39.58,74458.61,0.0,0.91574,6e-05,10.1736]
[1776339270275,39.58,74455.82,0.0,0.91557,6e-05,10.18858]
[1776339275311,39.59,74447.65,0.0,0.9151,6e-05,10.22876]
[1776339277325,39.59,74443.35,0.0,0.91484,6e-05,10.25159]
[1776339281352,39.59,74448.5,0.0,0.91514,6e-05,10.225]
[1776339286388,39.59,74446.72,0.0,0.91503,6e-05,10.23522]
[1776339291422,39.59,74446.17,0.0,0.91499,6e-05,10.23888]
[1776339296457,39.59,74442.8,0.0,0.91478,6e-05,10.25751]
[1776339299478,39.59,74448.7,0.0,0.91513,6e-05,10.22668]
[1776339300486,39.59,74460.73,0.0,0.91584,6e-05,10.16375]
[1776339301493,39.59,74460.33,0.0,0.91581,6e-05,10.16611]
[1776339302499,39.59,74474.74,0.0,0.91666,6e-05,10.09102]
[1776339303507,39.6,74485.5,0.0,0.91728,6e-05,10.03575]
[1776339304613,39.6,74479.68,0.0,0.91694,6e-05,10.06607]
[1776339305530,39.6,74482.15,0.0,0.91708,6e-05,10.05359]
[1776339306533,39.6,74488.13,0.0,0.91742,6e-05,10.02335]
[1776339309552,39.6,74479.72,0.0,0.91692,6e-05,10.06844]
[1776339310563,39.6,74474.03,0.0,0.91658,6e-05,10.09813]
[1776339311566,39.6,74483.46,0.0,0.91713,6e-05,10.0493]
[1776339312573,39.6,74494.49,0.0,0.91777,6e-05,9.99234]
[1776339313581,39.6,74492.45,0.0,0.91765,6e-05,10.0036]
[1776339316605,39.61,74485.64,0.0,0.91723,6e-05,10.04037]
[1776339317762,39.61,74473.51,0.0,0.91652,6e-05,10.10398]
[1776339319624,39.61,74473.35,0.0,0.9165,6e-05,10.10548]
[1776339322642,39.61,74468.8,0.0,0.91622,6e-05,10.13013]
[1776339327833,39.61,74471.73,0.0,0.91638,6e-05,10.11614]
[1776339333719,39.62,74473.38,0.0,0.91649,6e-05,10.10558]
[1776339338754,39.62,74473.31,0.0,0.91647,6e-05,10.10716]
[1776339343791,39.62,74475.26,0.0,0.91657,6e-05,10.09814]
[1776339344798,39.62,74469.5,0.0,0.91623,6e-05,10.12844]
[1776339345804,39.62,74462.94,0.0,0.91584,6e-05,10.16292]
[1776339346810,39.62,74460.93,0.0,0.91572,6e-05,10.17357]
[1776339351845,39.63,74459.84,0.0,0.91565,6e-05,10.1798]
[1776339355876,39.63,74449.87,0.0,0.91505,6e-05,10.23247]
[1776339356882,39.63,74449.06,0.0,0.915,6e-05,10.23676]
[1776339361921,39.63,74443.07,0.0,0.91464,6e-05,10.2684]
[1776339366956,39.63,74445.59,0.0,0.91479,6e-05,10.25514]
[1776339369017,39.63,74471.55,0.0,0.91633,6e-05,10.11913]
[1776339369997,39.63,74483.07,0.0,0.91701,6e-05,10.05933]
[1776339371002,39.63,74492.27,0.0,0.91754,6e-05,10.01218]
[1776339376040,39.63,74489.91,0.0,0.91738,6e-05,10.0266]
[1776339381075,39.64,74496.08,0.0,0.91772,6e-05,9.99628]
[1776339386110,39.64,74495.32,0.0,0.91765,6e-05,10.00209]
[1776339390140,39.64,74489.77,0.0,0.91731,6e-05,10.03243]
[1776339391145,39.64,74482.94,0.0,0.91694,6e-05,10.06477]
[1776339395181,39.65,74482.36,0.0,0.91689,6e-05,10.06883]
[1776339397197,39.65,74477.13,0.0,0.91658,6e-05,10.09658]
[1776339398363,39.65,74469.63,0.0,0.91613,6e-05,10.13594]
[1776339400217,39.65,74469.63,0.0,0.91613,6e-05,10.13626]
[1776339401225,39.65,74464.6,0.0,0.91583,6e-05,10.16271]
[1776339408431,39.65,74464.02,0.0,0.91578,6e-05,10.16678]
[1776339415322,39.65,74463.67,0.0,0.91575,6e-05,10.16947]
[1776339420357,39.65,74463.39,0.0,0.91573,6e-05,10.17169]
[1776339428416,39.66,74463.55,0.0,0.91572,6e-05,10.17229]
[1776339433450,39.66,74463.26,0.0,0.9157,6e-05,10.17448]
[1776339439493,39.66,74463.02,0.0,0.91567,6e-05,10.17693]
[1776339445537,39.66,74462.11,0.0,0.91561,6e-05,10.1827]
[1776339450570,39.67,74466.14,0.0,0.91583,6e-05,10.16255]
[1776339456612,39.67,74469.49,0.0,0.91604,6e-05,10.1427]
[1776339461647,39.67,74464.88,0.0,0.91576,6e-05,10.16767]
[1776339467689,39.67,74465.98,0.0,0.91582,6e-05,10.16278]
[1776339472724,39.67,74467.9,0.0,0.91592,6e-05,10.15351]
[1776339474738,39.67,74473.32,0.0,0.91624,6e-05,10.12559]
[1776339476751,39.68,74481.09,0.0,0.91669,6e-05,10.08554]
[1776339481791,39.68,74486.5,0.0,0.91699,6e-05,10.05873]
[1776339486826,39.68,74488.69,0.0,0.91711,6e-05,10.04873]
[1776339489847,39.68,74483.81,0.0,0.91681,6e-05,10.07487]
[1776339493875,39.68,74478.26,0.0,0.91648,6e-05,10.10466]
[1776339495889,39.68,74468.67,0.0,0.91591,6e-05,10.15497]
[1776339500924,39.69,74471.44,0.0,0.91606,6e-05,10.14116]
[1776339506966,39.69,74472.25,0.0,0.9161,6e-05,10.13787]
[1776339512007,39.69,74467.0,0.0,0.91581,6e-05,10.16255]
[1776339517041,39.69,74465.34,0.0,0.9157,6e-05,10.17184]
[1776339522077,39.69,74465.47,0.0,0.9157,6e-05,10.1718]
[1776339527118,39.69,74464.92,0.0,0.91566,6e-05,10.17532]
[1776339531140,39.69,74459.48,0.0,0.91534,6e-05,10.20421]
[1776339535168,39.7,74451.5,0.0,0.91486,6e-05,10.24633]
[1776339539348,39.7,74445.51,0.0,0.9145,6e-05,10.27776]
[1776339545238,39.7,74443.17,0.0,0.91436,6e-05,10.29009]
[1776339547251,39.7,74437.0,0.0,0.91399,6e-05,10.32253]
[1776339552286,39.7,74434.07,0.0,0.91382,6e-05,10.33768]
[1776339557321,39.69,74437.89,0.0,0.91405,6e-05,10.31748]
[1776339562357,39.69,74439.38,0.0,0.91414,6e-05,10.3096]
[1776339569578,39.69,74456.48,0.0,0.91516,6e-05,10.21982]
[1776339571422,39.7,74469.93,0.0,0.91598,6e-05,10.14607]
[1776339572429,39.7,74475.48,0.0,0.91631,6e-05,10.11736]
[1776339579641,39.7,74474.46,0.0,0.91622,6e-05,10.12465]
[1776339589711,39.71,74471.91,0.0,0.91604,6e-05,10.14061]
[1776339594599,39.71,74466.87,0.0,0.91573,6e-05,10.16827]
[1776339595602,39.71,74459.6,0.0,0.9153,6e-05,10.20652]
[1776339596609,39.71,74452.34,0.0,0.91486,6e-05,10.24472]
[1776339597616,39.71,74451.13,0.0,0.91479,6e-05,10.25118]
[1776339599631,39.71,74443.23,0.0,0.91431,6e-05,10.29287]
[1776339600637,39.71,74437.28,0.0,0.91396,6e-05,10.3242]
[1776339601644,39.71,74429.45,0.0,0.91348,6e-05,10.36543]
[1776339602652,39.71,74430.7,0.0,0.91356,6e-05,10.35879]
[1776339607686,39.71,74435.28,0.0,0.91384,6e-05,10.3345]
[1776339610712,39.71,74447.04,0.0,0.91455,6e-05,10.27262]
[1776339611718,39.71,74450.74,0.0,0.91477,6e-05,10.25327]
[1776339616754,39.71,74448.7,0.0,0.91464,6e-05,10.26442]
[1776339620783,39.71,74445.43,0.0,0.91444,6e-05,10.28174]
[1776339625817,39.71,74446.71,0.0,0.91452,6e-05,10.27517]
[1776339630851,39.71,74447.63,0.0,0.91457,6e-05,10.27054]
[1776339635886,39.71,74448.44,0.0,0.91464,6e-05,10.263]
[1776339640921,39.71,74449.47,0.0,0.9147,6e-05,10.258]
[1776339645956,39.71,74453.91,0.0,0.91496,6e-05,10.23516]
[1776339650990,39.71,74452.72,0.0,0.91488,6e-05,10.2419]
[1776339656026,39.72,74453.22,0.0,0.91491,6e-05,10.2398]
[1776339661061,39.72,74448.57,0.0,0.91462,6e-05,10.26456]
[1776339666098,39.72,74442.84,0.0,0.91427,6e-05,10.29585]
[1776339671134,39.72,74441.25,0.0,0.91416,6e-05,10.30565]
[1776339676168,39.72,74438.91,0.0,0.91401,6e-05,10.31813]
[1776339682210,39.72,74435.97,0.0,0.91383,6e-05,10.33403]
[1776339687244,39.73,74434.88,0.0,0.91375,6e-05,10.34147]
[1776339695307,39.73,74433.96,0.0,0.91372,6e-05,10.34283]
[1776339700487,39.73,74433.37,0.0,0.91368,6e-05,10.34591]
[1776339706383,39.73,74433.62,0.0,0.9137,6e-05,10.34443]
[1776339711420,39.73,74433.9,0.0,0.91372,6e-05,10.34276]
[1776339717460,39.73,74435.23,0.0,0.9138,6e-05,10.33553]
[1776339722496,39.73,74435.14,0.0,0.91378,6e-05,10.33686]
[1776339725517,39.73,74436.77,0.0,0.91388,6e-05,10.3283]
[1776339728538,39.73,74431.87,0.0,0.91359,6e-05,10.35407]
[1776339733578,39.73,74429.33,0.0,0.91344,6e-05,10.36724]
[1776339738612,39.73,74427.14,0.0,0.91331,6e-05,10.37846]
[1776339744654,39.73,74427.3,0.0,0.91332,6e-05,10.3771]
[1776339750838,39.72,74427.53,0.0,0.91334,6e-05,10.37533]
[1776339756739,39.72,74430.12,0.0,0.91353,6e-05,10.35765]
[1776339761773,39.72,74426.85,0.0,0.91334,6e-05,10.37453]
[1776339766810,39.72,74426.79,0.0,0.91334,6e-05,10.37443]
[1776339771843,39.72,74425.11,0.0,0.91324,6e-05,10.38282]
[1776339776880,39.72,74424.47,0.0,0.91321,6e-05,10.38564]
[1776339781913,39.72,74426.44,0.0,0.91333,6e-05,10.37476]
[1776339786948,39.72,74426.53,0.0,0.91334,6e-05,10.37381]
[1776339791983,39.72,74424.8,0.0,0.91325,6e-05,10.3824]
[1776339797017,39.72,74425.65,0.0,0.9133,6e-05,10.37735]
[1776339802053,39.71,74426.57,0.0,0.91336,6e-05,10.372]
[1776339807091,39.71,74430.47,0.0,0.91361,6e-05,10.351]
[1776339811290,39.71,74445.04,0.0,0.91451,6e-05,10.27053]
[1776339812124,39.71,74445.04,0.0,0.91451,6e-05,10.27057]
[1776339817161,39.71,74448.35,0.0,0.9147,6e-05,10.25352]
[1776339823202,39.71,74447.33,0.0,0.91464,6e-05,10.25923]
[1776339828236,39.71,74452.77,0.0,0.91496,6e-05,10.23105]
[1776339834278,39.72,74452.29,0.0,0.91492,6e-05,10.2343]
[1776339839314,39.72,74450.83,0.0,0.91483,6e-05,10.24259]
[1776339843343,39.72,74459.78,0.0,0.91536,6e-05,10.19633]
[1776339848378,39.72,74462.97,0.0,0.91553,6e-05,10.18072]
[1776339850391,39.72,74471.03,0.0,0.916,6e-05,10.13913]
[1776339855429,39.72,74466.26,0.0,0.91571,6e-05,10.16518]
[1776339860463,39.73,74464.34,0.0,0.91559,6e-05,10.17615]
[1776339866506,39.73,74466.67,0.0,0.91571,6e-05,10.16515]
[1776339871712,39.73,74466.05,0.0,0.91569,6e-05,10.16587]
[1776339877582,39.73,74465.57,0.0,0.91565,6e-05,10.16951]
[1776339882617,39.74,74467.51,0.0,0.91575,6e-05,10.16033]
[1776339887652,39.74,74473.15,0.0,0.91607,6e-05,10.13204]
[1776339892686,39.74,74473.17,0.0,0.91606,6e-05,10.13308]
[1776339897722,39.74,74472.57,0.0,0.91601,6e-05,10.13729]
[1776339903769,39.75,74476.6,0.0,0.91624,6e-05,10.11765]
[1776339905780,39.75,74467.79,0.0,0.91571,6e-05,10.16399]
[1776339907795,39.75,74464.41,0.0,0.91551,6e-05,10.18191]
[1776339912830,39.75,74462.98,0.0,0.91542,6e-05,10.18996]
[1776339917864,39.75,74463.12,0.0,0.91542,6e-05,10.1898]
[1776339922063,39.75,74471.15,0.0,0.91589,6e-05,10.14837]
[1776339923905,39.75,74473.17,0.0,0.916,6e-05,10.13818]
[1776339928940,39.75,74474.06,0.0,0.91605,6e-05,10.13457]
[1776339933975,39.76,74470.58,0.0,0.91585,6e-05,10.15021]
[1776339936996,39.76,74467.96,0.0,0.91569,6e-05,10.16438]
[1776339942033,39.76,74469.19,0.0,0.91576,6e-05,10.15871]
[1776339947068,39.76,74468.37,0.0,0.9157,6e-05,10.16373]
[1776339952104,39.76,74475.42,0.0,0.91611,6e-05,10.12771]
[1776339957139,39.76,74476.0,0.0,0.91613,6e-05,10.12567]
[1776339962343,39.77,74478.44,0.0,0.91626,6e-05,10.11419]
[1776339968216,39.77,74480.62,0.0,0.91638,6e-05,10.10387]
[1776339974260,39.77,74481.4,0.0,0.91641,6e-05,10.10122]
[1776339982484,39.77,74485.73,0.0,0.91665,6e-05,10.0803]
[1776339984330,39.78,74492.71,0.0,0.91705,6e-05,10.04452]
[1776339989364,39.78,74492.49,0.0,0.91702,6e-05,10.04701]
[1776339995408,39.78,74494.01,0.0,0.91712,6e-05,10.03741]
[1776340000443,39.79,74490.23,0.0,0.91688,6e-05,10.0585]
[1776340005477,39.79,74487.43,0.0,0.9167,6e-05,10.07441]
[1776340011520,39.79,74486.03,0.0,0.9166,6e-05,10.0833]
[1776340016554,39.79,74485.3,0.0,0.91654,6e-05,10.08843]
[1776340019576,39.8,74477.84,0.0,0.9161,6e-05,10.12792]
[1776340025618,39.8,74478.79,0.0,0.91614,6e-05,10.12419]
[1776340030653,39.8,74479.27,0.0,0.91616,6e-05,10.1227]
[1776340035687,39.8,74479.67,0.0,0.91617,6e-05,10.12161]
[1776340036695,39.8,74474.15,0.0,0.91584,6e-05,10.1505]
[1776340041729,39.8,74476.28,0.0,0.91596,6e-05,10.14013]
[1776340046765,39.81,74478.35,0.0,0.91607,6e-05,10.13019]
[1776340051800,39.81,74478.03,0.0,0.91607,6e-05,10.12905]
[1776340057841,39.81,74477.09,0.0,0.91601,6e-05,10.1348]
[1776340063051,39.81,74481.28,0.0,0.91624,6e-05,10.11381]
[1776340066906,39.81,74486.34,0.0,0.91653,6e-05,10.08821]
[1776340069928,39.81,74496.92,0.0,0.91715,6e-05,10.03399]
[1776340073121,39.82,74500.16,0.0,0.91732,6e-05,10.01811]
[1776340078990,39.82,74499.32,0.0,0.91726,6e-05,10.02421]
[1776340084038,39.82,74499.81,0.0,0.91727,6e-05,10.02312]
[1776340089064,39.83,74495.52,0.0,0.917,6e-05,10.04668]
[1776340096112,39.83,74498.91,0.0,0.91718,6e-05,10.03096]
[1776340100141,39.83,74508.7,0.0,0.91774,6e-05,9.98141]
[1776340101149,39.83,74507.85,0.0,0.91769,6e-05,9.98615]
[1776340106195,39.84,74507.28,0.0,0.91763,6e-05,9.99081]
[1776340108200,39.84,74493.32,0.0,0.91681,6e-05,10.06377]
[1776340109207,39.84,74488.1,0.0,0.9165,6e-05,10.09111]
[1776340111221,39.84,74489.9,0.0,0.91663,6e-05,10.07867]
[1776340113235,39.84,74497.37,0.0,0.91706,6e-05,10.04045]
[1776340115249,39.84,74502.24,0.0,0.91734,6e-05,10.01587]
[1776340118271,39.84,74506.92,0.0,0.9176,6e-05,9.99275]
[1776340123305,39.85,74508.73,0.0,0.91768,6e-05,9.98535]
[1776340128342,39.85,74504.29,0.0,0.9174,6e-05,10.01024]
[1776340130355,39.85,74496.44,0.0,0.91694,6e-05,10.05161]
[1776340131362,39.85,74495.49,0.0,0.91688,6e-05,10.05684]
[1776340136397,39.86,74498.26,0.0,0.91703,6e-05,10.04393]
[1776340142440,39.86,74497.7,0.0,0.91697,6e-05,10.04902]
[1776340147475,39.87,74498.12,0.0,0.91698,6e-05,10.04846]
[1776340152509,39.87,74499.28,0.0,0.91703,6e-05,10.04407]
[1776340157545,39.87,74502.31,0.0,0.91718,6e-05,10.03019]
[1776340162579,39.88,74498.4,0.0,0.91694,6e-05,10.05214]
[1776340168622,39.88,74496.68,0.0,0.91681,6e-05,10.06301]
[1776340173846,39.88,74494.82,0.0,0.91671,6e-05,10.07076]
[1776340179707,39.89,74494.91,0.0,0.91669,6e-05,10.07234]
[1776340187756,39.89,74497.72,0.0,0.91683,6e-05,10.06065]
[1776340193988,39.9,74501.49,0.0,0.91702,6e-05,10.04332]
[1776340201854,39.91,74501.97,0.0,0.91702,6e-05,10.04375]
[1776340206891,39.91,74502.44,0.0,0.91703,6e-05,10.0431]
[1776340211923,39.91,74504.34,0.0,0.91712,6e-05,10.03506]
[1776340216959,39.92,74503.91,0.0,0.91707,6e-05,10.03906]
[1776340221994,39.92,74503.77,0.0,0.91705,6e-05,10.04153]
[1776340226031,39.92,74509.13,0.0,0.91735,6e-05,10.01487]
[1776340227037,39.92,74528.47,0.0,0.91847,6e-05,9.91514]
[1776340228046,39.92,74522.45,0.0,0.91812,6e-05,9.94621]
[1776340229052,39.92,74514.52,0.0,0.91766,6e-05,9.98716]
[1776340230061,39.92,74513.73,0.0,0.91761,6e-05,9.99131]
[1776340235091,39.92,74516.03,0.0,0.91777,6e-05,9.97637]
[1776340240127,39.92,74515.05,0.0,0.91771,6e-05,9.98125]
[1776340245162,39.92,74519.14,0.0,0.91796,6e-05,9.95908]
[1776340250197,39.92,74518.27,0.0,0.91792,6e-05,9.96255]
[1776340258254,39.92,74515.9,0.0,0.9178,6e-05,9.973]
[1776340262283,39.91,74509.61,0.0,0.91745,6e-05,10.00451]
[1776340264295,39.91,74505.31,0.0,0.9172,6e-05,10.02687]
[1776340267317,39.91,74498.28,0.0,0.91679,6e-05,10.06327]
[1776340269330,39.91,74495.9,0.0,0.91665,6e-05,10.07552]
[1776340274364,39.91,74495.19,0.0,0.91661,6e-05,10.07898]
[1776340279399,39.91,74496.79,0.0,0.9167,6e-05,10.07052]
[1776340284434,39.91,74500.8,0.0,0.91694,6e-05,10.04971]
[1776340289471,39.91,74503.48,0.0,0.91709,6e-05,10.03591]
[1776340294706,39.91,74501.61,0.0,0.91701,6e-05,10.04225]
[1776340300548,39.91,74499.2,0.0,0.91686,6e-05,10.05499]
[1776340305582,39.91,74498.69,0.0,0.91683,6e-05,10.05791]
[1776340311627,39.92,74498.45,0.0,0.91681,6e-05,10.05953]
[1776340316663,39.92,74496.42,0.0,0.91669,6e-05,10.07035]
[1776340320704,39.92,74491.34,0.0,0.91639,6e-05,10.09691]
[1776340322719,39.92,74490.6,0.0,0.91635,6e-05,10.10078]
[1776340327754,39.92,74491.65,0.0,0.91641,6e-05,10.09541]
[1776340332789,39.92,74493.01,0.0,0.91649,6e-05,10.08842]
[1776340339839,39.92,74493.6,0.0,0.91652,6e-05,10.08544]
[1776340342859,39.92,74499.91,0.0,0.91689,6e-05,10.05286]
[1776340345058,39.92,74501.85,0.0,0.917,6e-05,10.04297]
[1776340351922,39.92,74501.17,0.0,0.91698,6e-05,10.0436]
[1776340356961,39.92,74500.41,0.0,0.91693,6e-05,10.04802]
[1776340358974,39.92,74506.18,0.0,0.91727,6e-05,10.0181]
[1776340364015,39.92,74511.98,0.0,0.91761,6e-05,9.98727]
[1776340369043,39.92,74515.55,0.0,0.91783,6e-05,9.96811]
[1776340374080,39.91,74517.1,0.0,0.91793,6e-05,9.95944]
[1776340378108,39.91,74535.43,0.0,0.91899,6e-05,9.8647]
[1776340379119,39.91,74546.17,0.0,0.91959,6e-05,9.8101]
[1776340382138,39.92,74552.88,0.0,0.91997,6e-05,9.77642]
[1776340385343,39.92,74558.53,0.0,0.92029,6e-05,9.74781]
[1776340386165,39.92,74558.53,0.0,0.92029,6e-05,9.74792]
[1776340390195,39.92,74570.89,0.0,0.92098,6e-05,9.68559]
[1776340395421,39.92,74568.11,0.0,0.92081,6e-05,9.70066]
[1776340400268,39.92,74574.59,0.0,0.92116,6e-05,9.6686]
[1776340405491,39.92,74573.87,0.0,0.92111,6e-05,9.67337]
[1776340412353,39.93,74574.41,0.0,0.92115,6e-05,9.66876]
[1776340417388,39.93,74575.99,0.0,0.92122,6e-05,9.66193]
[1776340423431,39.93,74575.41,0.0,0.92118,6e-05,9.66626]
[1776340428464,39.93,74574.64,0.0,0.92112,6e-05,9.67129]
[1776340433500,39.94,74575.57,0.0,0.92116,6e-05,9.66764]
[1776340439542,39.94,74577.06,0.0,0.92123,6e-05,9.66135]
[1776340446592,39.94,74577.37,0.0,0.92123,6e-05,9.66122]
[1776340449611,39.94,74582.59,0.0,0.92152,6e-05,9.63539]
[1776340452633,39.95,74587.03,0.0,0.92176,6e-05,9.61367]
[1776340457680,39.95,74586.85,0.0,0.92173,6e-05,9.61594]
[1776340462709,39.95,74587.66,0.0,0.92176,6e-05,9.61319]
[1776340467741,39.95,74593.58,0.0,0.92208,6e-05,9.58475]
[1776340472776,39.96,74596.22,0.0,0.92223,6e-05,9.56956]
[1776340474789,39.96,74590.16,0.0,0.92189,6e-05,9.6008]
[1776340475983,39.96,74587.88,0.0,0.92176,6e-05,9.6126]
[1776340481840,39.96,74586.01,0.0,0.92164,6e-05,9.62358]
[1776340483853,39.96,74579.05,0.0,0.92124,6e-05,9.65933]
[1776340484862,39.96,74571.39,0.0,0.92081,6e-05,9.69838]
[1776340486053,39.97,74566.86,0.0,0.92056,6e-05,9.72154]
[1776340488888,39.97,74564.99,0.0,0.92045,6e-05,9.73137]
[1776340493923,39.97,74566.3,0.0,0.92052,6e-05,9.72516]
[1776340498958,39.97,74571.14,0.0,0.92078,6e-05,9.70089]
[1776340500971,39.97,74575.55,0.0,0.92103,6e-05,9.67874]
[1776340506194,39.97,74575.96,0.0,0.92104,6e-05,9.67741]
[1776340512058,39.97,74575.25,0.0,0.92099,6e-05,9.68195]
[1776340517093,39.97,74571.69,0.0,0.92079,6e-05,9.70076]
[1776340522130,39.97,74571.53,0.0,0.92077,6e-05,9.70217]
[1776340527164,39.98,74570.89,0.0,0.92073,6e-05,9.70599]
[1776340532201,39.98,74571.85,0.0,0.9208,6e-05,9.69817]
[1776340537235,39.98,74573.52,0.0,0.92089,6e-05,9.69032]
[1776340542270,39.98,74573.23,0.0,0.92087,6e-05,9.69253]
[1776340549320,39.98,74571.18,0.0,0.92074,6e-05,9.7036]
[1776340554358,39.98,74572.34,0.0,0.9208,6e-05,9.69812]
[1776340559398,39.98,74572.55,0.0,0.92081,6e-05,9.69745]
[1776340561407,39.98,74565.63,0.0,0.92042,6e-05,9.73269]
[1776340566615,39.98,74562.04,0.0,0.92022,6e-05,9.75086]
[1776340572483,39.98,74565.96,0.0,0.92044,6e-05,9.73092]
[1776340577519,39.98,74567.95,0.0,0.92055,6e-05,9.72083]
[1776340582553,39.98,74566.89,0.0,0.92049,6e-05,9.72623]
[1776340587589,39.98,74566.7,0.0,0.92048,6e-05,9.72714]
[1776340592623,39.98,74566.16,0.0,0.92048,6e-05,9.72628]
[1776340597659,39.98,74567.82,0.0,0.92057,6e-05,9.71775]
[1776340602693,39.98,74569.33,0.0,0.92066,6e-05,9.71003]
[1776340605715,39.98,74569.45,0.0,0.92066,6e-05,9.70942]
[1776340607729,39.98,74569.52,0.0,0.92067,6e-05,9.70906]
[1776340612764,39.98,74569.94,0.0,0.92069,6e-05,9.70691]
[1776340621830,39.98,74569.9,0.0,0.92069,6e-05,9.70707]
[1776340626865,39.98,74569.9,0.0,0.92069,6e-05,9.70703]
[1776340631899,39.98,74569.38,0.0,0.92066,6e-05,9.70961]
[1776340637110,39.98,74572.13,0.0,0.92082,6e-05,9.69557]
[1776340640963,39.98,74575.5,0.0,0.92101,6e-05,9.67853]
[1776340647180,39.98,74575.27,0.0,0.92099,6e-05,9.67986]
[1776340655065,39.98,74578.27,0.0,0.92118,6e-05,9.66156]
[1776340660112,39.98,74578.64,0.0,0.9212,6e-05,9.65996]
[1776340662114,39.98,74584.3,0.0,0.92151,6e-05,9.63145]
[1776340664132,39.98,74585.39,0.0,0.92157,6e-05,9.62618]
[1776340671183,39.99,74586.34,0.0,0.92161,6e-05,9.62234]
[1776340676387,39.99,74585.79,0.0,0.92157,6e-05,9.6259]
[1776340679237,39.99,74578.36,0.0,0.92116,6e-05,9.66393]
[1776340686460,39.99,74576.62,0.0,0.92105,6e-05,9.67344]
[1776340696530,39.99,74577.89,0.0,0.92111,6e-05,9.66775]
[1776340702400,39.99,74578.33,0.0,0.92113,6e-05,9.66599]
[1776340706600,39.99,74583.62,0.0,0.92142,6e-05,9.63963]
[1776340712471,40.0,74583.59,0.0,0.92144,6e-05,9.63728]
[1776340714485,40.0,74589.81,0.0,0.92178,6e-05,9.60625]
[1776340718514,40.0,74594.63,0.0,0.92203,6e-05,9.58296]
[1776340723548,40.0,74596.53,0.0,0.92213,6e-05,9.57478]
[1776340726741,40.0,74602.99,0.0,0.92247,6e-05,9.5431]
[1776340729590,40.01,74606.58,0.0,0.92266,6e-05,9.52605]
[1776340734625,40.01,74602.68,0.0,0.92243,6e-05,9.5474]
[1776340739681,40.01,74602.31,0.0,0.92239,6e-05,9.55079]
[1776340744712,40.02,74606.03,0.0,0.92258,6e-05,9.5337]
[1776340749747,40.02,74607.03,0.0,0.92261,6e-05,9.5305]
[1776340754782,40.02,74608.47,0.0,0.92267,6e-05,9.52515]
[1776340759819,40.03,74607.49,0.0,0.9226,6e-05,9.53199]
[1776340761831,40.03,74601.92,0.0,0.92228,6e-05,9.56078]
[1776340763846,40.03,74597.56,0.0,0.92203,6e-05,9.58341]
[1776340768881,40.03,74595.12,0.0,0.92188,6e-05,9.59722]
[1776340773915,40.04,74595.65,0.0,0.92192,6e-05,9.59248]
[1776340780965,40.04,74596.58,0.0,0.92195,6e-05,9.58968]
[1776340783987,40.04,74601.93,0.0,0.92224,6e-05,9.56354]
[1776340789022,40.05,74601.64,0.0,0.92221,6e-05,9.56646]
[1776340794056,40.05,74599.24,0.0,0.92206,6e-05,9.57998]
[1776340799092,40.05,74597.48,0.0,0.92195,6e-05,9.5903]
[1776340804126,40.06,74592.54,0.0,0.92166,6e-05,9.61667]
[1776340806140,40.06,74600.76,0.0,0.92211,6e-05,9.5758]
[1776340807148,40.06,74601.62,0.0,0.92215,6e-05,9.5718]
[1776340811179,40.06,74606.8,0.0,0.92242,6e-05,9.5471]
[1776340814199,40.06,74610.92,0.0,0.92264,6e-05,9.52756]
[1776340818231,40.07,74616.21,0.0,0.92291,5e-05,9.50258]
[1776340823418,40.07,74617.12,0.0,0.92294,5e-05,9.50003]
[1776340829307,40.08,74617.7,0.0,0.92295,5e-05,9.49949]
[1776340834343,40.08,74617.84,0.0,0.92296,5e-05,9.49724]
[1776340839378,40.08,74623.03,0.0,0.92322,5e-05,9.47318]
[1776340842400,40.09,74638.14,0.0,0.92403,5e-05,9.39895]
[1776340843561,40.09,74650.15,0.0,0.92468,5e-05,9.33972]
[1776340844412,40.09,74650.15,0.0,0.92467,5e-05,9.34031]
[1776340849452,40.09,74655.36,0.0,0.92493,5e-05,9.31664]
[1776340852475,40.09,74649.35,0.0,0.9246,5e-05,9.34711]
[1776340856504,40.1,74664.88,0.0,0.92542,5e-05,9.27084]
[1776340857511,40.1,74669.33,0.0,0.92566,5e-05,9.24878]
[1776340860531,40.1,74674.63,0.0,0.92594,5e-05,9.2233]
[1776340863704,40.1,74688.98,0.0,0.92669,5e-05,9.15278]
[1776340865578,40.1,74691.92,0.0,0.92685,5e-05,9.13845]
[1776340868590,40.1,74697.21,0.0,0.92712,5e-05,9.11293]
[1776340870603,40.1,74698.77,0.0,0.9272,5e-05,9.10566]
[1776340871611,40.1,74706.48,0.0,0.9276,5e-05,9.06812]
[1776340872617,40.1,74710.22,0.0,0.92779,5e-05,9.05011]
[1776340875637,40.1,74713.03,0.0,0.92793,5e-05,9.03758]
[1776340879666,40.11,74716.46,0.0,0.92809,5e-05,9.02216]
[1776340883843,40.11,74707.72,0.0,0.92762,5e-05,9.06617]
[1776340888732,40.11,74700.18,0.0,0.92721,5e-05,9.10447]
[1776340893917,40.11,74708.69,0.0,0.92767,5e-05,9.06061]
[1776340899809,40.12,74709.27,0.0,0.92768,5e-05,9.05958]
[1776340904846,40.12,74707.55,0.0,0.92758,5e-05,9.06958]
[1776340906862,40.12,74699.25,0.0,0.92713,5e-05,9.11077]
[1776340908873,40.12,74699.04,0.0,0.92712,5e-05,9.11225]
[1776340914060,40.13,74698.49,0.0,0.92708,5e-05,9.11611]
[1776340917936,40.13,74697.46,0.0,0.92702,5e-05,9.12195]
[1776340922974,40.13,74701.93,0.0,0.92724,5e-05,9.101]
[1776340924133,40.13,74710.38,0.0,0.92768,5e-05,9.0599]
[1776340925033,40.13,74710.38,0.0,0.92768,5e-05,9.06016]
[1776340929050,40.13,74710.54,0.0,0.92767,5e-05,9.06054]
[1776340931064,40.13,74700.49,0.0,0.92714,5e-05,9.11023]
[1776340932072,40.14,74697.54,0.0,0.92699,5e-05,9.12488]
[1776340934205,40.14,74705.52,0.0,0.9274,5e-05,9.08617]
[1776340936100,40.14,74706.57,0.0,0.92745,5e-05,9.08148]
[1776340941135,40.14,74713.76,0.0,0.92781,5e-05,9.04766]
[1776340943155,40.14,74747.84,0.0,0.92956,5e-05,8.88286]
[1776340944157,40.14,74760.29,0.0,0.93019,5e-05,8.82341]
[1776340945164,40.14,74750.66,0.0,0.92969,5e-05,8.87049]
[1776340946174,40.15,74743.52,0.0,0.92932,5e-05,8.90559]
[1776340947182,40.15,74744.19,0.0,0.92935,5e-05,8.90291]
[1776340949212,40.15,74750.1,0.0,0.92964,5e-05,8.87549]
[1776340952219,40.15,74751.36,0.0,0.92971,5e-05,8.86786]
[1776340957259,40.16,74750.83,0.0,0.92965,5e-05,8.87354]
[1776340959269,40.16,74742.26,0.0,0.9292,5e-05,8.91617]
[1776340960276,40.16,74738.45,0.0,0.929,5e-05,8.93517]
[1776340965311,40.17,74738.81,0.0,0.92899,5e-05,8.93607]
[1776340970346,40.17,74737.65,0.0,0.9289,5e-05,8.94426]
[1776340975380,40.18,74736.75,0.0,0.92883,5e-05,8.95119]
[1776340978402,40.18,74743.82,0.0,0.92918,5e-05,8.91852]
[1776340979410,40.18,74749.82,0.0,0.92948,5e-05,8.8901]
[1776340980416,40.19,74750.05,0.0,0.92948,5e-05,8.8896]
[1776340982430,40.19,74757.36,0.0,0.92984,5e-05,8.85559]
[1776340983437,40.19,74757.71,0.0,0.92985,5e-05,8.85459]
[1776340986457,40.19,74763.64,0.0,0.93013,5e-05,8.82811]
[1776340991493,40.2,74764.17,0.0,0.93012,5e-05,8.82912]
[1776340994643,40.21,74756.56,0.0,0.92972,5e-05,8.86778]
[1776340996528,40.21,74753.77,0.0,0.92956,5e-05,8.88247]
[1776341000556,40.21,74748.54,0.0,0.92927,5e-05,8.91003]
[1776341002570,40.22,74753.98,0.0,0.92954,5e-05,8.88489]
[1776341003577,40.22,74757.17,0.0,0.92969,5e-05,8.87012]
[1776341005591,40.22,74758.84,0.0,0.92976,5e-05,8.86334]
[1776341010630,40.23,74756.97,0.0,0.92964,5e-05,8.87555]
[1776341015667,40.23,74758.35,0.0,0.9297,5e-05,8.86871]
[1776341020702,40.24,74758.45,0.0,0.92967,5e-05,8.87144]
[1776341025737,40.25,74759.1,0.0,0.92967,5e-05,8.87148]
[1776341030772,40.25,74756.5,0.0,0.92951,5e-05,8.8871]
[1776341035807,40.26,74758.39,0.0,0.92957,5e-05,8.88111]
[1776341040844,40.27,74758.74,0.0,0.92956,5e-05,8.88244]
[1776341042858,40.27,74767.11,0.0,0.92997,5e-05,8.84341]
[1776341044994,40.27,74772.39,0.0,0.93022,5e-05,8.82007]
[1776341049904,40.28,74777.55,0.0,0.93045,5e-05,8.79758]
[1776341055064,40.28,74787.21,0.0,0.93092,5e-05,8.75294]
[1776341060982,40.29,74786.87,0.0,0.93089,5e-05,8.75621]
[1776341066018,40.29,74786.12,0.0,0.93083,5e-05,8.76146]
[1776341071053,40.29,74779.09,0.0,0.93049,5e-05,8.79288]
[1776341072062,40.29,74777.57,0.0,0.93041,5e-05,8.80042]
[1776341077097,40.3,74776.04,0.0,0.93032,5e-05,8.80902]
[1776341082131,40.3,74776.09,0.0,0.93031,5e-05,8.80998]
[1776341087166,40.3,74776.08,0.0,0.9303,5e-05,8.81122]
[1776341092201,40.3,74777.2,0.0,0.93034,5e-05,8.80711]
[1776341097236,40.31,74776.58,0.0,0.9303,5e-05,8.81137]
[1776341103278,40.31,74775.68,0.0,0.93024,5e-05,8.81714]
[1776341109320,40.31,74775.61,0.0,0.93022,5e-05,8.81885]
[1776341113348,40.31,74763.91,0.0,0.92962,5e-05,8.87587]
[1776341114355,40.31,74757.28,0.0,0.92928,5e-05,8.9079]
[1776341115362,40.31,74755.5,0.0,0.92919,5e-05,8.91656]
[1776341120398,40.31,74747.18,0.0,0.92876,5e-05,8.95697]
[1776341121405,40.31,74746.44,0.0,0.92872,5e-05,8.96054]
[1776341126440,40.31,74748.76,0.0,0.92884,5e-05,8.94919]
[1776341131475,40.31,74752.49,0.0,0.92906,5e-05,8.92759]
[1776341136510,40.31,74753.96,0.0,0.92914,5e-05,8.92038]
[1776341141544,40.31,74755.23,0.0,0.9292,5e-05,8.91416]
[1776341146580,40.31,74754.77,0.0,0.92918,5e-05,8.91632]
[1776341150608,40.31,74746.53,0.0,0.92876,5e-05,8.95604]
[1776341153632,40.31,74743.64,0.0,0.92861,5e-05,8.96984]
[1776341158667,40.31,74741.56,0.0,0.92851,5e-05,8.97953]
[1776341163704,40.31,74740.37,0.0,0.92845,5e-05,8.98483]
[1776341168751,40.31,74737.64,0.0,0.92831,5e-05,8.99769]
[1776341173789,40.31,74730.05,0.0,0.92793,5e-05,9.034]
[1776341174796,40.31,74732.09,0.0,0.92803,5e-05,9.02396]
[1776341175915,40.31,74737.89,0.0,0.92834,5e-05,8.99572]
[1776341177816,40.31,74737.56,0.0,0.92832,5e-05,8.99714]
[1776341182853,40.31,74732.29,0.0,0.92805,5e-05,9.02216]
[1776341189902,40.3,74729.6,0.0,0.92793,5e-05,9.03409]
[1776341194937,40.3,74730.19,0.0,0.92799,5e-05,9.02698]
[1776341197957,40.3,74725.18,0.0,0.92774,5e-05,9.05076]
[1776341202992,40.3,74723.68,0.0,0.92767,5e-05,9.05698]
[1776341210041,40.3,74722.63,0.0,0.92763,5e-05,9.06049]
[1776341215075,40.29,74722.45,0.0,0.92763,5e-05,9.06021]
[1776341216202,40.29,74715.74,0.0,0.92729,5e-05,9.09265]
[1776341220111,40.29,74715.16,0.0,0.92727,5e-05,9.09439]
[1776341225147,40.29,74708.67,0.0,0.92694,5e-05,9.12464]
[1776341226276,40.29,74701.06,0.0,0.92655,5e-05,9.16122]
[1776341229174,40.28,74694.56,0.0,0.92622,5e-05,9.19236]
[1776341231189,40.28,74687.67,0.0,0.92586,5e-05,9.2254]
[1776341233202,40.28,74680.81,0.0,0.9255,5e-05,9.25828]
[1776341235216,40.28,74679.83,0.0,0.92546,5e-05,9.26217]
[1776341240253,40.27,74683.58,0.0,0.92569,5e-05,9.2409]
[1776341245286,40.27,74689.19,0.0,0.92601,5e-05,9.21119]
[1776341247301,40.27,74691.64,0.0,0.92615,5e-05,9.19843]
[1776341253343,40.26,74689.42,0.0,0.92608,5e-05,9.20373]
[1776341258378,40.26,74687.72,0.0,0.92601,5e-05,9.21027]
[1776341261426,40.26,74670.66,0.0,0.9251,5e-05,9.29389]
[1776341262433,40.26,74662.17,0.0,0.92465,5e-05,9.33583]
[1776341263440,40.26,74655.15,0.0,0.92428,5e-05,9.36969]
[1776341264448,40.26,74662.02,0.0,0.92465,5e-05,9.33585]
[1776341265454,40.26,74669.99,0.0,0.92507,5e-05,9.29662]
[1776341266608,40.26,74675.07,0.0,0.92535,5e-05,9.2715]
[1776341272505,40.26,74679.04,0.0,0.92556,5e-05,9.25172]
[1776341274521,40.26,74684.26,0.0,0.92584,5e-05,9.22602]
[1776341279551,40.26,74681.34,0.0,0.92568,5e-05,9.24049]
[1776341282573,40.26,74676.02,0.0,0.9254,5e-05,9.26662]
[1776341287608,40.26,74672.25,0.0,0.9252,5e-05,9.28493]
[1776341292643,40.25,74668.85,0.0,0.92502,5e-05,9.30136]
[1776341297678,40.25,74666.82,0.0,0.92492,5e-05,9.31089]
[1776341300715,40.25,74661.78,0.0,0.92465,5e-05,9.33546]
[1776341304739,40.25,74669.76,0.0,0.92508,5e-05,9.29556]
[1776341309774,40.25,74674.22,0.0,0.92532,5e-05,9.27335]
[1776341314809,40.25,74674.52,0.0,0.92537,5e-05,9.26825]
[1776341319843,40.25,74677.82,0.0,0.92554,5e-05,9.25193]
[1776341324879,40.25,74679.43,0.0,0.92563,5e-05,9.24399]
[1776341329913,40.25,74675.69,0.0,0.92543,5e-05,9.26232]
[1776341334949,40.25,74679.43,0.0,0.92563,5e-05,9.24379]
[1776341339988,40.25,74672.25,0.0,0.92525,5e-05,9.27899]
[1776341344018,40.25,74667.07,0.0,0.92498,5e-05,9.30419]
[1776341350059,40.25,74667.43,0.0,0.925,5e-05,9.30188]
[1776341357248,40.25,74666.42,0.0,0.92495,5e-05,9.30629]
[1776341360137,40.25,74671.81,0.0,0.92524,5e-05,9.2795]
[1776341365172,40.25,74669.26,0.0,0.92511,5e-05,9.2919]
[1776341370206,40.25,74668.92,0.0,0.92509,5e-05,9.29331]
[1776341377387,40.25,74669.04,0.0,0.92513,5e-05,9.28889]
[1776341383297,40.24,74671.8,0.0,0.92528,5e-05,9.27503]
[1776341389340,40.24,74672.28,0.0,0.92531,5e-05,9.27248]
[1776341395382,40.24,74672.79,0.0,0.92534,5e-05,9.26977]
[1776341399410,40.24,74678.02,0.0,0.92562,5e-05,9.24388]
[1776341403438,40.24,74684.92,0.0,0.92598,5e-05,9.21001]
[1776341408473,40.24,74684.2,0.0,0.92594,5e-05,9.21396]
[1776341413545,40.25,74738.56,0.0,0.92877,5e-05,8.9492]
[1776341414546,40.25,74757.07,0.0,0.92971,5e-05,8.86036]
[1776341415552,40.25,74757.83,0.0,0.92975,5e-05,8.85696]
[1776341420587,40.25,74762.42,0.0,0.92997,5e-05,8.83629]
[1776341425622,40.25,74763.71,0.0,0.93002,5e-05,8.83155]
[1776341431664,40.26,74765.2,0.0,0.9301,5e-05,8.8227]
[1776341436699,40.26,74769.14,0.0,0.93029,5e-05,8.80517]
[1776341441734,40.26,74773.27,0.0,0.93048,5e-05,8.78707]
[1776341446769,40.27,74781.95,0.0,0.9309,5e-05,8.7467]
[1776341447776,40.27,74783.85,0.0,0.931,5e-05,8.73756]
[1776341448785,40.27,74788.26,0.0,0.93122,5e-05,8.71645]
[1776341453818,40.27,74788.25,0.0,0.93122,5e-05,8.71649]
[1776341455832,40.27,74792.32,0.0,0.93142,5e-05,8.69715]
[1776341456841,40.27,74797.34,0.0,0.93167,5e-05,8.67335]
[1776341458856,40.27,74803.38,0.0,0.93197,5e-05,8.64491]
[1776341463888,40.27,74801.91,0.0,0.93189,5e-05,8.65256]
[1776341466913,40.27,74807.29,0.0,0.93215,5e-05,8.62747]
[1776341468951,40.27,74822.5,0.0,0.9329,5e-05,8.55569]
[1776341469949,40.27,74832.6,0.0,0.93339,5e-05,8.50837]
[1776341471968,40.27,74840.53,0.0,0.93377,5e-05,8.47186]
[1776341475985,40.27,74834.49,0.0,0.93346,5e-05,8.50178]
[1776341480048,40.28,74852.48,0.0,0.93432,5e-05,8.41882]
[1776341482061,40.28,74851.32,0.0,0.93425,5e-05,8.42524]
[1776341484091,40.28,74865.57,0.0,0.93493,5e-05,8.35922]
[1776341485100,40.28,74880.01,0.0,0.93562,5e-05,8.29213]
[1776341487122,40.28,74885.28,0.0,0.93586,5e-05,8.2688]
[1776341489133,40.31,74887.2,0.0,0.9358,5e-05,8.27443]
[1776341492153,40.36,74868.43,0.0,0.93472,5e-05,8.37932]
[1776341493161,40.37,74853.89,0.0,0.93397,5e-05,8.4526]
[1776341494166,40.37,74850.35,0.0,0.93379,5e-05,8.46959]
[1776341495173,40.37,74844.87,0.0,0.93352,5e-05,8.49566]
[1776341496180,40.37,74843.47,0.0,0.93345,5e-05,8.50259]
[1776341500207,40.38,74836.51,0.0,0.9331,5e-05,8.53663]
[1776341501215,40.38,74834.87,0.0,0.93301,5e-05,8.54461]
[1776341504237,40.38,74819.96,0.0,0.93228,5e-05,8.61564]
[1776341505247,40.38,74816.51,0.0,0.9321,5e-05,8.63212]
[1776341508397,40.38,74811.51,0.0,0.93185,5e-05,8.65617]
[1776341510279,40.38,74806.27,0.0,0.93159,5e-05,8.68122]
[1776341511295,40.38,74803.41,0.0,0.93145,5e-05,8.69486]
[1776341512299,40.38,74798.27,0.0,0.93119,5e-05,8.71932]
[1776341513305,40.38,74794.79,0.0,0.93102,5e-05,8.73587]
[1776341518467,40.38,74794.54,0.0,0.931,5e-05,8.73758]
[1776341524386,40.39,74791.42,0.0,0.93082,5e-05,8.75433]
[1776341525394,40.39,74785.85,0.0,0.93054,5e-05,8.78119]
[1776341526407,40.39,74778.38,0.0,0.93016,5e-05,8.81714]
[1776341527412,40.39,74784.02,0.0,0.93045,5e-05,8.79038]
[1776341528549,40.39,74801.69,0.0,0.93133,5e-05,8.70646]
[1776341529426,40.39,74801.69,0.0,0.93133,5e-05,8.70645]
[1776341534464,40.39,74807.66,0.0,0.93162,5e-05,8.67844]
[1776341535471,40.39,74821.23,0.0,0.93229,5e-05,8.61428]
[1776341536477,40.39,74828.95,0.0,0.93267,5e-05,8.57803]
[1776341537485,40.39,74827.0,0.0,0.93257,5e-05,8.58768]
[1776341541513,40.39,74821.64,0.0,0.9323,5e-05,8.61383]
[1776341544534,40.39,74816.44,0.0,0.93203,5e-05,8.63896]
[1776341548706,40.4,74808.21,0.0,0.93162,5e-05,8.6786]
[1776341549588,40.4,74808.21,0.0,0.93162,5e-05,8.67871]
[1776341554620,40.4,74805.89,0.0,0.93152,5e-05,8.68678]
[1776341559656,40.4,74801.14,0.0,0.93128,5e-05,8.7097]
[1776341567714,40.4,74798.58,0.0,0.93115,5e-05,8.7222]
[1776341573759,40.4,74796.9,0.0,0.93106,5e-05,8.73052]
[1776341577787,40.4,74789.73,0.0,0.9307,5e-05,8.76482]
[1776341578920,40.4,74784.27,0.0,0.93043,5e-05,8.79084]
[1776341584869,40.4,74782.78,0.0,0.93036,5e-05,8.79775]
[1776341589877,40.4,74782.46,0.0,0.93034,5e-05,8.79909]
[1776341595919,40.4,74781.9,0.0,0.93032,5e-05,8.80152]
[1776341600967,40.4,74771.83,0.0,0.92981,5e-05,8.8494]
[1776341602969,40.4,74778.51,0.0,0.93015,5e-05,8.81722]
[1776341604983,40.4,74785.29,0.0,0.93049,5e-05,8.78478]
[1776341610019,40.4,74785.0,0.0,0.93048,5e-05,8.78619]
[1776341615053,40.4,74787.63,0.0,0.93063,5e-05,8.77041]
[1776341620088,40.4,74787.38,0.0,0.93062,5e-05,8.77183]
[1776341625123,40.4,74786.23,0.0,0.93056,5e-05,8.77746]
[1776341629151,40.4,74780.85,0.0,0.93029,5e-05,8.80317]
[1776341631166,40.4,74775.23,0.0,0.93001,5e-05,8.82995]
[1776341633179,40.4,74770.06,0.0,0.92974,5e-05,8.85531]
[1776341638211,40.4,74766.28,0.0,0.92953,5e-05,8.87475]
[1776341640233,40.4,74763.33,0.0,0.92938,5e-05,8.88932]
[1776341645268,40.4,74761.01,0.0,0.92925,5e-05,8.90136]
[1776341650303,40.41,74760.91,0.0,0.92924,5e-05,8.90268]
[1776341655338,40.41,74760.48,0.0,0.92921,5e-05,8.90556]
[1776341660374,40.41,74757.46,0.0,0.92905,5e-05,8.92079]
[1776341665412,40.41,74758.22,0.0,0.92908,5e-05,8.91781]
[1776341670443,40.41,74758.04,0.0,0.92906,5e-05,8.91936]
[1776341675479,40.41,74759.01,0.0,0.92913,5e-05,8.91201]
[1776341680515,40.42,74764.0,0.0,0.92937,5e-05,8.8888]
[1776341685549,40.42,74766.22,0.0,0.92948,5e-05,8.879]
[1776341690585,40.42,74768.49,0.0,0.92958,5e-05,8.86914]
[1776341695620,40.42,74769.01,0.0,0.9296,5e-05,8.86748]
[1776341700659,40.42,74772.77,0.0,0.92978,5e-05,8.85031]
[1776341702669,40.42,74781.69,0.0,0.93023,5e-05,8.80807]
[1776341707706,40.43,74784.22,0.0,0.93034,5e-05,8.79736]
[1776341712739,40.43,74784.0,0.0,0.93032,5e-05,8.7997]
[1776341717775,40.43,74782.0,0.0,0.9302,5e-05,8.81053]
[1776341722809,40.44,74781.1,0.0,0.93015,5e-05,8.81603]
[1776341727844,40.44,74780.77,0.0,0.93012,5e-05,8.81879]
[1776341732879,40.44,74781.85,0.0,0.93018,5e-05,8.81147]
[1776341737914,40.44,74782.21,0.0,0.93019,5e-05,8.81102]
[1776341741945,40.44,74774.88,0.0,0.92981,5e-05,8.84663]
[1776341743957,40.44,74768.42,0.0,0.92948,5e-05,8.8779]
[1776341746978,40.45,74762.72,0.0,0.92919,5e-05,8.90568]
[1776341750130,40.45,74753.49,0.0,0.92871,5e-05,8.95034]
[1776341752017,40.45,74751.46,0.0,0.92861,5e-05,8.9602]
[1776341757054,40.45,74749.05,0.0,0.92848,5e-05,8.97187]
[1776341762089,40.45,74753.33,0.0,0.9287,5e-05,8.95129]
[1776341763095,40.45,74746.84,0.0,0.92837,5e-05,8.98254]
[1776341768132,40.45,74746.59,0.0,0.92836,5e-05,8.98352]
[1776341773165,40.45,74745.78,0.0,0.92832,5e-05,8.98717]
[1776341778201,40.45,74745.59,0.0,0.92831,5e-05,8.98776]
[1776341783236,40.44,74745.4,0.0,0.92831,5e-05,8.98828]
[1776341788272,40.44,74748.64,0.0,0.92848,5e-05,8.9723]
[1776341791292,40.44,74754.55,0.0,0.92881,5e-05,8.93958]
[1776341796327,40.44,74752.97,0.0,0.92875,5e-05,8.94535]
[1776341802374,40.44,74751.93,0.0,0.9287,5e-05,8.94979]
[1776341807408,40.44,74748.14,0.0,0.92851,5e-05,8.96821]
[1776341812444,40.44,74752.27,0.0,0.92872,5e-05,8.94843]
[1776341817480,40.44,74754.82,0.0,0.92885,5e-05,8.93628]
[1776341822517,40.44,74751.32,0.0,0.92867,5e-05,8.95319]
[1776341825537,40.44,74746.01,0.0,0.9284,5e-05,8.97878]
[1776341830698,40.44,74748.61,0.0,0.92853,5e-05,8.9661]
[1776341833596,40.44,74751.14,0.0,0.92866,5e-05,8.95391]
[1776341838647,40.44,74750.85,0.0,0.92864,5e-05,8.95543]
[1776341839644,40.44,74774.21,0.0,0.92983,5e-05,8.84326]
[1776341840803,40.44,74813.2,0.0,0.93179,5e-05,8.65753]
[1776341841656,40.44,74813.2,0.0,0.93179,5e-05,8.65755]
[1776341842668,40.44,74812.89,0.0,0.93177,5e-05,8.65914]
[1776341845682,40.44,74822.74,0.0,0.93225,5e-05,8.6134]
[1776341846690,40.44,74824.14,0.0,0.93231,5e-05,8.60701]
[1776341850873,40.44,74829.35,0.0,0.93256,5e-05,8.5834]
[1776341856759,40.44,74828.66,0.0,0.93254,5e-05,8.5847]
[1776341861808,40.45,74826.47,0.0,0.93242,5e-05,8.59624]
[1776341866844,40.45,74820.95,0.0,0.93213,5e-05,8.62348]
[1776341867850,40.45,74814.88,0.0,0.93183,5e-05,8.65238]
[1776341868857,40.45,74812.53,0.0,0.93171,5e-05,8.66366]
[1776341873892,40.45,74816.36,0.0,0.93189,5e-05,8.64625]
[1776341878927,40.45,74819.04,0.0,0.93202,5e-05,8.63443]
[1776341882955,40.46,74811.88,0.0,0.93166,5e-05,8.66889]
[1776341886983,40.46,74809.57,0.0,0.93154,5e-05,8.68016]
[1776341892018,40.46,74812.94,0.0,0.9317,5e-05,8.66463]
[1776341897053,40.46,74805.6,0.0,0.93133,5e-05,8.69981]
[1776341898060,40.46,74798.64,0.0,0.93099,5e-05,8.73287]
[1776341899068,40.46,74797.61,0.0,0.93094,5e-05,8.73772]
[1776341904110,40.46,74801.32,0.0,0.93112,5e-05,8.71988]
[1776341905119,40.46,74802.91,0.0,0.9312,5e-05,8.71233]
[1776341910153,40.46,74802.49,0.0,0.93118,5e-05,8.71442]
[1776341915188,40.46,74797.81,0.0,0.93097,5e-05,8.73336]
[1776341920223,40.46,74796.3,0.0,0.93089,5e-05,8.74059]
[1776341925258,40.46,74780.06,0.0,0.93008,5e-05,8.81801]
[1776341926268,40.46,74775.06,0.0,0.92983,5e-05,8.84181]
[1776341931505,40.46,74776.88,0.0,0.92992,5e-05,8.83274]
[1776341938349,40.45,74779.03,0.0,0.93004,5e-05,8.82136]
[1776341940363,40.45,74772.32,0.0,0.92971,5e-05,8.85312]
[1776341943384,40.45,74767.22,0.0,0.92946,5e-05,8.87692]
[1776341948419,40.45,74765.61,0.0,0.92939,5e-05,8.88348]
[1776341953455,40.45,74769.86,0.0,0.9296,5e-05,8.86345]
[1776341955470,40.45,74776.13,0.0,0.92992,5e-05,8.83307]
[1776341958491,40.45,74785.28,0.0,0.93038,5e-05,8.78891]
[1776341959498,40.45,74793.43,0.0,0.93079,5e-05,8.74998]
[1776341960504,40.45,74794.68,0.0,0.93086,5e-05,8.744]
[1776341965540,40.45,74792.02,0.0,0.93073,5e-05,8.75655]
[1776341969569,40.45,74786.52,0.0,0.93045,5e-05,8.78254]
[1776341974603,40.45,74785.27,0.0,0.93042,5e-05,8.78467]
[1776341979637,40.45,74785.82,0.0,0.93045,5e-05,8.78141]
[1776341984673,40.44,74786.32,0.0,0.93048,5e-05,8.77846]
[1776341990715,40.44,74786.51,0.0,0.9305,5e-05,8.7769]
[1776341991928,40.44,74780.62,0.0,0.9302,5e-05,8.8049]
[1776341993735,40.44,74778.41,0.0,0.93009,5e-05,8.81517]
[1776341998771,40.44,74778.8,0.0,0.93012,5e-05,8.81243]
[1776342003806,40.44,74785.83,0.0,0.93049,5e-05,8.77809]
[1776342004816,40.44,74791.01,0.0,0.93075,5e-05,8.7533]
[1776342006828,40.44,74793.84,0.0,0.93089,5e-05,8.7397]
[1776342012070,40.44,74792.84,0.0,0.93084,5e-05,8.74418]
[1776342017905,40.44,74792.41,0.0,0.93082,5e-05,8.74587]
[1776342022940,40.44,74792.45,0.0,0.93083,5e-05,8.7454]
[1776342023949,40.44,74797.62,0.0,0.93109,5e-05,8.72076]
[1776342024955,40.44,74801.57,0.0,0.93129,5e-05,8.70199]
[1776342025961,40.44,74804.38,0.0,0.93142,5e-05,8.6887]
[1776342030999,40.44,74802.17,0.0,0.93134,5e-05,8.69596]
[1776342036031,40.44,74796.41,0.0,0.93105,5e-05,8.72333]
[1776342041066,40.44,74794.21,0.0,0.93094,5e-05,8.73358]
[1776342046100,40.44,74792.06,0.0,0.93084,5e-05,8.74361]
[1776342052353,40.44,74789.8,0.0,0.93073,5e-05,8.75418]
[1776342058184,40.43,74788.29,0.0,0.93065,5e-05,8.76112]
[1776342062425,40.43,74779.21,0.0,0.9302,5e-05,8.80428]
[1776342064227,40.43,74778.7,0.0,0.93017,5e-05,8.80644]
[1776342067252,40.43,74775.47,0.0,0.93001,5e-05,8.82157]
[1776342072494,40.43,74775.24,0.0,0.93001,5e-05,8.82189]
[1776342078329,40.43,74773.67,0.0,0.92994,5e-05,8.82839]
[1776342081382,40.43,74766.47,0.0,0.92958,5e-05,8.86231]
[1776342082564,40.43,74750.25,0.0,0.92876,5e-05,8.94014]
[1776342084372,40.43,74747.52,0.0,0.92862,5e-05,8.95296]
[1776342087394,40.43,74740.87,0.0,0.92828,5e-05,8.98471]
[1776342092634,40.43,74743.45,0.0,0.92844,5e-05,8.9687]
[1776342098471,40.43,74745.19,0.0,0.92853,5e-05,8.96019]
[1776342103507,40.43,74747.08,0.0,0.92863,5e-05,8.95101]
[1776342108542,40.43,74749.68,0.0,0.92876,5e-05,8.93846]
[1776342113577,40.43,74750.11,0.0,0.92878,5e-05,8.93643]
[1776342118612,40.43,74752.43,0.0,0.9289,5e-05,8.92534]
[1776342123651,40.43,74750.28,0.0,0.92879,5e-05,8.93578]
[1776342128685,40.43,74746.92,0.0,0.92862,5e-05,8.95188]
[1776342133721,40.43,74747.29,0.0,0.92864,5e-05,8.95007]
[1776342135733,40.43,74741.67,0.0,0.92835,5e-05,8.97714]
[1776342137748,40.43,74740.66,0.0,0.9283,5e-05,8.98192]
[1776342142783,40.42,74739.95,0.0,0.92827,5e-05,8.98497]
[1776342147819,40.42,74741.41,0.0,0.92835,5e-05,8.97735]
[1776342153062,40.42,74746.99,0.0,0.92866,5e-05,8.94661]
[1776342159903,40.42,74746.22,0.0,0.92863,5e-05,8.9498]
[1776342166955,40.42,74748.09,0.0,0.92873,5e-05,8.94021]
[1776342168968,40.42,74754.0,0.0,0.92903,5e-05,8.9116]
[1776342174008,40.42,74751.54,0.0,0.92891,5e-05,8.92326]
[1776342178033,40.42,74744.93,0.0,0.92857,5e-05,8.95489]
[1776342181061,40.42,74741.28,0.0,0.92839,5e-05,8.97219]
[1776342188103,40.42,74741.6,0.0,0.92841,5e-05,8.96978]
[1776342191123,40.41,74729.1,0.0,0.92778,5e-05,9.02964]
[1776342192132,40.41,74718.92,0.0,0.92725,5e-05,9.07904]
[1776342193364,40.41,74716.92,0.0,0.92715,5e-05,9.08847]
[1776342199180,40.41,74716.11,0.0,0.92712,5e-05,9.09064]
[1776342203435,40.41,74720.39,0.0,0.92736,5e-05,9.0688]
[1776342209249,40.41,74719.9,0.0,0.92734,5e-05,9.06982]
[1776342215292,40.4,74719.52,0.0,0.92736,5e-05,9.06684]
[1776342220327,40.4,74718.78,0.0,0.92734,5e-05,9.06925]
[1776342225362,40.4,74715.79,0.0,0.92719,5e-05,9.08256]
[1776342231406,40.39,74714.93,0.0,0.92716,5e-05,9.08531]
[1776342236439,40.39,74717.59,0.0,0.92731,5e-05,9.07127]
[1776342241474,40.39,74722.61,0.0,0.92759,5e-05,9.04592]
[1776342243725,40.39,74726.38,0.0,0.92779,5e-05,9.02723]
[1776342249532,40.39,74726.0,0.0,0.92777,5e-05,9.02852]
[1776342254568,40.39,74725.88,0.0,0.92777,5e-05,9.02863]
[1776342258601,40.39,74712.35,0.0,0.92707,5e-05,9.09398]
[1776342259608,40.39,74712.78,0.0,0.92709,5e-05,9.0917]
[1776342263874,40.38,74718.59,0.0,0.9274,5e-05,9.06271]
[1776342269680,40.38,74718.16,0.0,0.92739,5e-05,9.06388]
[1776342275721,40.38,74717.03,0.0,0.92737,5e-05,9.065]
[1776342280757,40.38,74716.03,0.0,0.92732,5e-05,9.06909]
[1776342285793,40.38,74720.42,0.0,0.92756,5e-05,9.04702]
[1776342290828,40.38,74719.94,0.0,0.92754,5e-05,9.04872]
[1776342295861,40.37,74717.92,0.0,0.92744,5e-05,9.05798]
[1776342302913,40.37,74718.46,0.0,0.92748,5e-05,9.05446]
[1776342307948,40.37,74718.74,0.0,0.9275,5e-05,9.05247]
[1776342312984,40.37,74719.67,0.0,0.92756,5e-05,9.04733]
[1776342316004,40.37,74724.94,0.0,0.92783,5e-05,9.02141]
[1776342318018,40.37,74726.26,0.0,0.9279,5e-05,9.01479]
[1776342323054,40.37,74731.17,0.0,0.92816,5e-05,8.99077]
[1776342328089,40.37,74731.15,0.0,0.92817,5e-05,8.99009]
[1776342330103,40.37,74736.69,0.0,0.92845,5e-05,8.96333]
[1776342334366,40.37,74742.72,0.0,0.92878,5e-05,8.93099]
[1776342339165,40.37,74745.65,0.0,0.92893,5e-05,8.91728]
[1776342344438,40.37,74746.07,0.0,0.92895,5e-05,8.91578]
[1776342350243,40.37,74746.71,0.0,0.929,5e-05,8.91111]
[1776342355278,40.37,74747.16,0.0,0.92901,5e-05,8.90949]
[1776342360313,40.37,74747.34,0.0,0.92902,5e-05,8.90917]
[1776342362327,40.37,74756.99,0.0,0.92951,5e-05,8.86258]
[1776342363337,40.37,74764.65,0.0,0.9299,5e-05,8.82563]
[1776342364579,40.37,74768.39,0.0,0.93009,5e-05,8.80758]
[1776342370385,40.37,74768.73,0.0,0.93012,5e-05,8.80538]
[1776342377435,40.36,74768.23,0.0,0.9301,5e-05,8.80711]
[1776342384718,40.36,74765.5,0.0,0.92997,5e-05,8.81946]
[1776342394789,40.36,74764.38,0.0,0.92994,5e-05,8.82133]
[1776342400596,40.36,74762.05,0.0,0.92981,5e-05,8.83315]
[1776342405637,40.36,74761.95,0.0,0.9298,5e-05,8.83432]
[1776342410665,40.37,74761.99,0.0,0.92979,5e-05,8.83517]
[1776342414928,40.37,74755.65,0.0,0.92946,5e-05,8.86639]
[1776342421751,40.37,74753.66,0.0,0.92936,5e-05,8.87539]
[1776342424998,40.37,74744.07,0.0,0.92887,5e-05,8.92184]
[1776342427787,40.37,74742.05,0.0,0.92876,5e-05,8.93185]
[1776342432822,40.37,74743.23,0.0,0.92882,5e-05,8.92653]
[1776342439870,40.37,74743.73,0.0,0.92884,5e-05,8.92469]
[1776342445138,40.37,74741.8,0.0,0.92874,5e-05,8.9345]
[1776342450947,40.37,74738.77,0.0,0.92858,5e-05,8.94953]
[1776342456994,40.37,74739.13,0.0,0.92861,5e-05,8.94487]
[1776342462030,40.37,74733.95,0.0,0.92834,5e-05,8.97014]
[1776342467073,40.37,74733.52,0.0,0.92832,5e-05,8.97235]
[1776342473115,40.38,74734.14,0.0,0.92835,5e-05,8.96958]
[1776342479159,40.38,74733.0,0.0,0.92829,5e-05,8.97547]
[1776342483225,40.38,74727.39,0.0,0.92799,5e-05,9.00284]
[1776342487238,40.38,74722.91,0.0,0.92776,5e-05,9.02461]
[1776342493281,40.38,74722.97,0.0,0.92777,5e-05,9.0242]
[1776342497309,40.38,74711.34,0.0,0.92716,5e-05,9.08055]
[1776342498316,40.38,74703.74,0.0,0.92677,5e-05,9.11746]
[1776342499323,40.38,74702.94,0.0,0.92673,5e-05,9.12118]
[1776342505569,40.37,74707.52,0.0,0.92698,5e-05,9.09772]
[1776342511410,40.37,74710.96,0.0,0.92719,5e-05,9.07657]
[1776342516445,40.37,74711.13,0.0,0.92721,5e-05,9.07496]
[1776342523494,40.37,74712.97,0.0,0.92732,5e-05,9.06496]
[1776342528529,40.37,74712.84,0.0,0.92732,5e-05,9.06486]
[1776342533581,40.36,74708.7,0.0,0.92711,5e-05,9.08413]
[1776342538601,40.36,74707.99,0.0,0.92708,5e-05,9.08654]
[1776342542628,40.36,74702.03,0.0,0.92678,5e-05,9.1147]
[1776342548672,40.36,74701.23,0.0,0.92675,5e-05,9.11712]
[1776342553708,40.35,74700.51,0.0,0.92673,5e-05,9.11945]
[1776342558746,40.35,74699.92,0.0,0.92671,5e-05,9.12117]
[1776342560759,40.35,74705.44,0.0,0.92701,5e-05,9.09361]
[1776342562776,40.35,74713.02,0.0,0.9274,5e-05,9.05655]
[1776342564788,40.35,74718.14,0.0,0.92767,5e-05,9.03143]
[1776342565990,40.35,74724.48,0.0,0.928,5e-05,9.00058]
[1776342567813,40.35,74725.04,0.0,0.92804,5e-05,8.99704]
[1776342572844,40.34,74726.07,0.0,0.92813,5e-05,8.98777]
[1776342581906,40.34,74726.97,0.0,0.92817,5e-05,8.98335]
[1776342586942,40.34,74727.28,0.0,0.92819,5e-05,8.98182]
[1776342588956,40.34,74733.03,0.0,0.92849,5e-05,8.95401]
[1776342593992,40.35,74734.04,0.0,0.92854,5e-05,8.94936]
[1776342599027,40.35,74733.12,0.0,0.92849,5e-05,8.95403]
[1776342604061,40.35,74732.69,0.0,0.92846,5e-05,8.95633]
[1776342609097,40.35,74731.08,0.0,0.92838,5e-05,8.96431]
[1776342614132,40.35,74724.1,0.0,0.92802,5e-05,8.99829]
[1776342615140,40.35,74715.49,0.0,0.92757,5e-05,9.04006]
[1776342616146,40.35,74713.16,0.0,0.92745,5e-05,9.0513]
[1776342621181,40.35,74709.62,0.0,0.92727,5e-05,9.06798]
[1776342626216,40.34,74704.77,0.0,0.92702,5e-05,9.09102]
[1776342632258,40.34,74705.28,0.0,0.92708,5e-05,9.08442]
[1776342637292,40.34,74707.81,0.0,0.92722,5e-05,9.07151]
[1776342642327,40.34,74707.94,0.0,0.92723,5e-05,9.07026]
[1776342649377,40.34,74705.29,0.0,0.9271,5e-05,9.08221]
[1776342655418,40.34,74697.37,0.0,0.9267,5e-05,9.11981]
[1776342662468,40.33,74695.31,0.0,0.9266,5e-05,9.12872]
[1776342666718,40.33,74687.8,0.0,0.92621,5e-05,9.16478]
[1776342668510,40.33,74688.81,0.0,0.92627,5e-05,9.15941]
[1776342673545,40.33,74689.93,0.0,0.92634,5e-05,9.15284]
[1776342679588,40.33,74691.55,0.0,0.92644,5e-05,9.14368]
[1776342681602,40.33,74700.18,0.0,0.9269,5e-05,9.10112]
[1776342682609,40.32,74705.27,0.0,0.92717,5e-05,9.07615]
[1776342685631,40.32,74711.29,0.0,0.92748,5e-05,9.04652]
[1776342686858,40.32,74718.38,0.0,0.92785,5e-05,9.01199]
[1776342688651,40.32,74720.11,0.0,0.92794,5e-05,9.00352]
[1776342693686,40.32,74721.12,0.0,0.92802,5e-05,8.99514]
[1776342698721,40.32,74717.01,0.0,0.92781,5e-05,9.01502]
[1776342703755,40.32,74718.19,0.0,0.92787,5e-05,9.00909]
[1776342708791,40.32,74718.78,0.0,0.9279,5e-05,9.006]
[1776342713827,40.32,74719.72,0.0,0.92796,5e-05,9.00121]
[1776342720877,40.32,74720.81,0.0,0.92802,5e-05,8.99565]
[1776342725913,40.32,74726.94,0.0,0.92833,5e-05,8.96582]
[1776342729938,40.32,74729.06,0.0,0.92844,5e-05,8.95564]
[1776342734974,40.32,74728.94,0.0,0.92843,5e-05,8.95645]
[1776342735981,40.32,74736.25,0.0,0.92881,5e-05,8.92116]
[1776342737211,40.32,74740.0,0.0,0.929,5e-05,8.90317]
[1776342743030,40.32,74740.4,0.0,0.92901,5e-05,8.90211]
[1776342744038,40.32,74746.29,0.0,0.92931,5e-05,8.87388]
[1776342745044,40.33,74747.27,0.0,0.92936,5e-05,8.86936]
[1776342750079,40.33,74743.69,0.0,0.92917,5e-05,8.88764]
[1776342755114,40.33,74740.99,0.0,0.92904,5e-05,8.89809]
[1776342760148,40.33,74740.94,0.0,0.92903,5e-05,8.89917]
[1776342765184,40.33,74743.39,0.0,0.92915,5e-05,8.88821]
[1776342770219,40.33,74744.02,0.0,0.92917,5e-05,8.88611]
[1776342775254,40.34,74741.12,0.0,0.92901,5e-05,8.90098]
[1776342782303,40.34,74738.35,0.0,0.92886,5e-05,8.91537]
[1776342787568,40.34,74738.01,0.0,0.92884,5e-05,8.91786]
[1776342795394,40.34,74739.47,0.0,0.9289,5e-05,8.91188]
[1776342796401,40.34,74730.34,0.0,0.92843,5e-05,8.95616]
[1776342797408,40.34,74721.63,0.0,0.92798,5e-05,8.99845]
[1776342798415,40.34,74721.89,0.0,0.92799,5e-05,8.99723]
[1776342803450,40.34,74723.49,0.0,0.92807,5e-05,8.98967]
[1776342808486,40.34,74723.56,0.0,0.92807,5e-05,8.98954]
[1776342811506,40.34,74719.69,0.0,0.92789,5e-05,9.0049]
[1776342816547,40.34,74719.43,0.0,0.92788,5e-05,9.00601]
[1776342821578,40.34,74722.54,0.0,0.92805,5e-05,8.99073]
[1776342826614,40.34,74721.27,0.0,0.92798,5e-05,8.99667]
[1776342831650,40.34,74721.66,0.0,0.92801,5e-05,8.9945]
[1776342836684,40.34,74722.29,0.0,0.92804,5e-05,8.99114]
[1776342841720,40.34,74718.11,0.0,0.92783,5e-05,9.01108]
[1776342843738,40.34,74715.47,0.0,0.92769,5e-05,9.02367]
[1776342846759,40.34,74720.86,0.0,0.92798,5e-05,8.99721]
[1776342853809,40.34,74721.14,0.0,0.928,5e-05,8.99529]
[1776342858842,40.34,74720.43,0.0,0.92796,5e-05,8.99833]
[1776342864885,40.34,74719.71,0.0,0.92793,5e-05,9.00133]
[1776342872940,40.34,74718.86,0.0,0.92792,5e-05,9.00137]
[1776342878218,40.33,74721.43,0.0,0.92806,5e-05,8.9885]
[1776342880997,40.33,74726.89,0.0,0.92834,5e-05,8.96189]
[1776342888288,40.33,74727.04,0.0,0.92835,5e-05,8.96117]
[1776342895098,40.33,74727.04,0.0,0.92835,5e-05,8.96121]
[1776342897114,40.33,74732.29,0.0,0.92862,5e-05,8.93587]
[1776342900140,40.34,74738.02,0.0,0.92891,5e-05,8.90838]
[1776342902149,40.34,74747.98,0.0,0.92942,5e-05,8.8606]
[1776342903153,40.34,74759.55,0.0,0.93,5e-05,8.80546]
[1776342904172,40.34,74767.85,0.0,0.93042,5e-05,8.76572]
[1776342905176,40.34,74768.29,0.0,0.93044,5e-05,8.76394]
[1776342907190,40.34,74760.13,0.0,0.93002,5e-05,8.80364]
[1776342910210,40.34,74759.67,0.0,0.92999,5e-05,8.80663]
[1776342917260,40.34,74760.43,0.0,0.93001,5e-05,8.80472]
[1776342922297,40.35,74756.69,0.0,0.92981,5e-05,8.82376]
[1776342924311,40.35,74745.26,0.0,0.92922,5e-05,8.87908]
[1776342925320,40.35,74741.95,0.0,0.92905,5e-05,8.89513]
[1776342930357,40.35,74740.7,0.0,0.92899,5e-05,8.90156]
[1776342935393,40.35,74742.22,0.0,0.92908,5e-05,8.89134]
[1776342940428,40.35,74743.69,0.0,0.92915,5e-05,8.88489]
[1776342945464,40.35,74741.97,0.0,0.92906,5e-05,8.89386]
[1776342948484,40.35,74736.88,0.0,0.92879,5e-05,8.91878]
[1776342952512,40.35,74733.06,0.0,0.92859,5e-05,8.93754]
[1776342957547,40.35,74729.64,0.0,0.92841,5e-05,8.95437]
[1776342962581,40.35,74725.28,0.0,0.92818,5e-05,8.97557]
[1776342967617,40.35,74724.24,0.0,0.92813,5e-05,8.98051]
[1776342972653,40.35,74723.75,0.0,0.92811,5e-05,8.98269]
[1776342975679,40.35,74719.47,0.0,0.92789,5e-05,9.00315]
[1776342978697,40.35,74714.21,0.0,0.92762,5e-05,9.02848]
[1776342983735,40.35,74713.86,0.0,0.92761,5e-05,9.0294]
[1776342988995,40.35,74714.91,0.0,0.92767,5e-05,9.02359]
[1776342994809,40.35,74713.29,0.0,0.92762,5e-05,9.0272]
[1776342999843,40.35,74713.74,0.0,0.92765,5e-05,9.02425]
[1776343005885,40.34,74714.37,0.0,0.92769,5e-05,9.02041]
[1776343011927,40.34,74712.72,0.0,0.92761,5e-05,9.02765]
[1776343016962,40.34,74712.45,0.0,0.92761,5e-05,9.0283]
[1776343022004,40.34,74713.36,0.0,0.92766,5e-05,9.02319]
[1776343028043,40.34,74713.99,0.0,0.9277,5e-05,9.01933]
[1776343033078,40.34,74720.57,0.0,0.92805,5e-05,8.98681]
[1776343038113,40.34,74720.15,0.0,0.92803,5e-05,8.98851]
[1776343041134,40.34,74714.52,0.0,0.92774,5e-05,9.01564]
[1776343042142,40.34,74709.02,0.0,0.92745,5e-05,9.04227]
[1776343046169,40.33,74704.6,0.0,0.92723,5e-05,9.06325]
[1776343051204,40.33,74703.58,0.0,0.92721,5e-05,9.06415]
[1776343056240,40.33,74705.13,0.0,0.92729,5e-05,9.05603]
[1776343059489,40.33,74695.33,0.0,0.92678,5e-05,9.10348]
[1776343064296,40.33,74688.12,0.0,0.92641,5e-05,9.13796]
[1776343066310,40.33,74687.22,0.0,0.92637,5e-05,9.14195]
[1776343071346,40.33,74692.34,0.0,0.92665,5e-05,9.11591]
[1776343073359,40.33,74696.77,0.0,0.92689,5e-05,9.09396]
[1776343075373,40.33,74702.84,0.0,0.92721,5e-05,9.06411]
[1776343079633,40.32,74707.98,0.0,0.92748,5e-05,9.03872]
[1776343085461,40.32,74712.83,0.0,0.92774,5e-05,9.01467]
[1776343089704,40.32,74706.46,0.0,0.92741,5e-05,9.04538]
[1776343093517,40.32,74713.02,0.0,0.92775,5e-05,9.01312]
[1776343098553,40.32,74714.72,0.0,0.92784,5e-05,9.00459]
[1776343103588,40.32,74716.47,0.0,0.92794,5e-05,8.99591]
[1776343108623,40.32,74716.47,0.0,0.92794,5e-05,8.99574]
[1776343113657,40.32,74712.91,0.0,0.92778,5e-05,9.00939]
[1776343116678,40.32,74707.4,0.0,0.9275,5e-05,9.03596]
[1776343119700,40.32,74701.07,0.0,0.92717,5e-05,9.06645]
[1776343123728,40.32,74695.27,0.0,0.92687,5e-05,9.09419]
[1776343128762,40.32,74689.86,0.0,0.92659,5e-05,9.11982]
[1776343130781,40.32,74688.04,0.0,0.9265,5e-05,9.12832]
[1776343135816,40.31,74683.76,0.0,0.92629,5e-05,9.14819]
[1776343140851,40.31,74687.07,0.0,0.92647,5e-05,9.13074]
[1776343145887,40.31,74678.42,0.0,0.92603,5e-05,9.17169]
[1776343146896,40.31,74673.92,0.0,0.92579,5e-05,9.19348]
[1776343148908,40.31,74671.91,0.0,0.9257,5e-05,9.20267]
[1776343152935,40.3,74679.61,0.0,0.92612,5e-05,9.16345]
[1776343154950,40.3,74686.85,0.0,0.92651,5e-05,9.1274]
[1776343160215,40.3,74685.98,0.0,0.92648,5e-05,9.13031]
[1776343168041,40.29,74687.55,0.0,0.92658,5e-05,9.12039]
[1776343173077,40.29,74685.66,0.0,0.92652,5e-05,9.12479]
[1776343177105,40.29,74674.59,0.0,0.92595,5e-05,9.17784]
[1776343178112,40.29,74670.45,0.0,0.92573,5e-05,9.19816]
[1776343181133,40.29,74666.64,0.0,0.92553,5e-05,9.21674]
[1776343186175,40.29,74675.47,0.0,0.926,5e-05,9.17305]
[1776343187184,40.29,74678.56,0.0,0.92616,5e-05,9.1579]
[1776343189199,40.29,74671.95,0.0,0.92581,5e-05,9.19038]
[1776343194234,40.29,74670.25,0.0,0.92572,5e-05,9.19864]
[1776343199269,40.29,74668.56,0.0,0.92563,5e-05,9.20687]
[1776343203302,40.29,74662.41,0.0,0.92531,5e-05,9.23668]
[1776343208332,40.28,74658.91,0.0,0.92513,5e-05,9.25319]
[1776343213369,40.28,74660.06,0.0,0.9252,5e-05,9.24708]
[1776343219410,40.28,74659.04,0.0,0.92515,5e-05,9.25158]
[1776343224445,40.28,74662.37,0.0,0.92533,5e-05,9.23475]
[1776343229480,40.28,74664.65,0.0,0.92547,5e-05,9.22209]
[1776343234515,40.27,74660.55,0.0,0.9253,5e-05,9.23671]
[1776343239551,40.27,74656.49,0.0,0.9251,5e-05,9.25454]
[1776343240794,40.27,74651.43,0.0,0.92483,5e-05,9.27907]
[1776343243578,40.26,74643.63,0.0,0.92443,5e-05,9.31622]
[1776343245592,40.26,74642.28,0.0,0.92437,5e-05,9.32184]
[1776343249619,40.26,74646.32,0.0,0.92461,5e-05,9.2998]
[1776343255666,40.25,74643.89,0.0,0.92451,5e-05,9.30904]
[1776343260936,40.25,74643.53,0.0,0.92451,5e-05,9.30854]
[1776343266743,40.24,74640.68,0.0,0.92438,5e-05,9.32005]
[1776343271006,40.24,74634.7,0.0,0.92408,5e-05,9.348]
[1776343273792,40.23,74630.75,0.0,0.92388,5e-05,9.36626]
[1776343278827,40.23,74631.44,0.0,0.92394,5e-05,9.36045]
[1776343283863,40.22,74630.74,0.0,0.92393,5e-05,9.36158]
[1776343288897,40.22,74633.85,0.0,0.92412,5e-05,9.34383]
[1776343293932,40.21,74630.17,0.0,0.92397,5e-05,9.3564]
[1776343298969,40.21,74630.5,0.0,0.92401,5e-05,9.35246]
[1776343304002,40.2,74630.84,0.0,0.92406,5e-05,9.34849]
[1776343309039,40.2,74631.78,0.0,0.92414,5e-05,9.34113]
[1776343315081,40.19,74634.63,0.0,0.92432,5e-05,9.32439]
[1776343320118,40.19,74632.36,0.0,0.92422,5e-05,9.33351]
[1776343326157,40.18,74632.25,0.0,0.92424,5e-05,9.3315]
[1776343331432,40.18,74631.86,0.0,0.92424,5e-05,9.33134]
[1776343337235,40.17,74631.39,0.0,0.92424,5e-05,9.33119]
[1776343342270,40.17,74631.13,0.0,0.92425,5e-05,9.33043]
[1776343347304,40.16,74631.4,0.0,0.92428,5e-05,9.32708]
[1776343356377,40.16,74631.18,0.0,0.92433,5e-05,9.32118]
[1776343361692,40.15,74632.67,0.0,0.92444,5e-05,9.31187]
[1776343367455,40.15,74632.47,0.0,0.92445,5e-05,9.31063]
[1776343371762,40.15,74643.58,0.0,0.92507,5e-05,9.25406]
[1776343372496,40.14,74643.58,0.0,0.92507,5e-05,9.25375]
[1776343375514,40.14,74649.98,0.0,0.92542,5e-05,9.22128]
[1776343381832,40.14,74651.85,0.0,0.92554,5e-05,9.21064]
[1776343384579,40.14,74656.86,0.0,0.92581,5e-05,9.18522]
[1776343390621,40.14,74661.07,0.0,0.92605,5e-05,9.16315]
[1776343395657,40.13,74666.5,0.0,0.92635,5e-05,9.13536]
[1776343401973,40.13,74670.33,0.0,0.92657,5e-05,9.11534]
[1776343407742,40.13,74669.96,0.0,0.92656,5e-05,9.11596]
[1776343412778,40.13,74670.48,0.0,0.92662,5e-05,9.10895]
[1776343417815,40.12,74671.21,0.0,0.92667,5e-05,9.10437]
[1776343422851,40.12,74671.09,0.0,0.92668,5e-05,9.10395]
[1776343427885,40.12,74671.74,0.0,0.92672,5e-05,9.09974]
[1776343432919,40.12,74670.83,0.0,0.92668,5e-05,9.10318]
[1776343438961,40.11,74672.95,0.0,0.92681,5e-05,9.09151]
[1776343443997,40.11,74677.45,0.0,0.92706,5e-05,9.06844]
[1776343446011,40.11,74681.22,0.0,0.92726,5e-05,9.04965]
[1776343451046,40.11,74681.41,0.0,0.92728,5e-05,9.04801]
[1776343458095,40.11,74682.24,0.0,0.92733,5e-05,9.04298]
[1776343463130,40.11,74685.12,0.0,0.92749,5e-05,9.02819]
[1776343467159,40.11,74690.64,0.0,0.92778,5e-05,9.00071]
[1776343472194,40.1,74690.2,0.0,0.92779,5e-05,8.99894]
[1776343479244,40.1,74689.05,0.0,0.92774,5e-05,9.00383]
[1776343480251,40.1,74699.67,0.0,0.9283,5e-05,8.95181]
[1776343481257,40.1,74703.13,0.0,0.92848,5e-05,8.93495]
[1776343485284,40.1,74697.82,0.0,0.9282,5e-05,8.96082]
[1776343490320,40.1,74697.65,0.0,0.92819,5e-05,8.96162]
[1776343496362,40.1,74694.96,0.0,0.92805,5e-05,8.97475]
[1776343502681,40.1,74695.29,0.0,0.92807,5e-05,8.97314]
[1776343508446,40.1,74694.3,0.0,0.92802,5e-05,8.97795]
[1776343513480,40.1,74690.95,0.0,0.92784,5e-05,8.9942]
[1776343518516,40.1,74688.46,0.0,0.92771,5e-05,9.00618]
[1776343521537,40.1,74680.87,0.0,0.92732,5e-05,9.04311]
[1776343525565,40.1,74677.05,0.0,0.92712,5e-05,9.06135]
[1776343530600,40.1,74673.85,0.0,0.92696,5e-05,9.07635]
[1776343535637,40.1,74664.66,0.0,0.9265,5e-05,9.11724]
[1776343538661,40.1,74664.44,0.0,0.9265,5e-05,9.11766]
[1776343543692,40.09,74667.09,0.0,0.92665,5e-05,9.10362]
[1776343548727,40.09,74668.69,0.0,0.92675,5e-05,9.09481]
[1776343553761,40.09,74669.42,0.0,0.92679,5e-05,9.09032]
[1776343558797,40.09,74665.77,0.0,0.92661,5e-05,9.10737]
[1776343560815,40.09,74660.92,0.0,0.92636,5e-05,9.13079]
[1776343565849,40.08,74667.59,0.0,0.92672,5e-05,9.09683]
[1776343570885,40.08,74667.21,0.0,0.92671,5e-05,9.09784]
[1776343574913,40.08,74661.83,0.0,0.92643,5e-05,9.12355]
[1776343579948,40.08,74658.53,0.0,0.92627,5e-05,9.13867]
[1776343584983,40.08,74658.29,0.0,0.92627,5e-05,9.13867]
[1776343590019,40.07,74659.53,0.0,0.92635,5e-05,9.13139]
[1776343596060,40.07,74659.83,0.0,0.9264,5e-05,9.12514]
[1776343601095,40.07,74660.57,0.0,0.92645,5e-05,9.12049]
[1776343606130,40.07,74656.28,0.0,0.92623,5e-05,9.14067]
[1776343609150,40.06,74650.77,0.0,0.92595,5e-05,9.1672]
[1776343619221,40.06,74646.05,0.0,0.92572,5e-05,9.18791]
[1776343621236,40.06,74640.01,0.0,0.9254,5e-05,9.21726]
[1776343624257,40.06,74635.56,0.0,0.92517,5e-05,9.23839]
[1776343625262,40.06,74630.14,0.0,0.92488,5e-05,9.26496]
[1776343629291,40.05,74629.06,0.0,0.92484,5e-05,9.26886]
[1776343634327,40.05,74631.05,0.0,0.92497,5e-05,9.25714]
[1776343639362,40.04,74631.69,0.0,0.92502,5e-05,9.25193]
[1776343644396,40.04,74628.71,0.0,0.92488,5e-05,9.26501]
[1776343649431,40.04,74628.12,0.0,0.92487,5e-05,9.26618]
[1776343654466,40.03,74629.27,0.0,0.92497,5e-05,9.25525]
[1776343659504,40.03,74631.75,0.0,0.92512,5e-05,9.24137]
[1776343664538,40.03,74633.33,0.0,0.92522,5e-05,9.23215]
[1776343669573,40.02,74632.86,0.0,0.92521,5e-05,9.23323]
[1776343674609,40.02,74631.29,0.0,0.92514,5e-05,9.23977]
[1776343679644,40.02,74630.15,0.0,0.92509,5e-05,9.24412]
[1776343684679,40.02,74629.29,0.0,0.92506,5e-05,9.24708]
[1776343689715,40.01,74628.22,0.0,0.92502,5e-05,9.25106]
[1776343695757,40.01,74627.66,0.0,0.925,5e-05,9.25221]
[1776343700792,40.01,74627.18,0.0,0.92499,5e-05,9.25323]
[1776343705827,40.0,74626.0,0.0,0.92494,5e-05,9.25776]
[1776343710862,40.0,74621.51,0.0,0.92471,5e-05,9.27871]
[1776343715897,40.0,74621.96,0.0,0.92478,5e-05,9.27155]
[1776343720932,39.99,74620.37,0.0,0.92471,5e-05,9.27808]
[1776343726973,39.99,74617.17,0.0,0.92456,5e-05,9.29183]
[1776343732014,39.99,74618.95,0.0,0.92467,5e-05,9.28172]
[1776343737045,39.98,74620.41,0.0,0.92476,5e-05,9.27296]
[1776343743089,39.98,74619.54,0.0,0.92473,5e-05,9.27553]
[1776343749131,39.98,74619.46,0.0,0.92475,5e-05,9.27416]
[1776343754456,39.97,74619.33,0.0,0.92476,5e-05,9.27333]
[1776343763229,39.97,74619.04,0.0,0.92477,5e-05,9.2721]
[1776343769277,39.96,74618.9,0.0,0.92478,5e-05,9.27101]
[1776343774596,39.96,74618.68,0.0,0.92481,5e-05,9.26687]
[1776343780353,39.96,74618.68,0.0,0.92483,5e-05,9.26541]
[1776343785389,39.95,74619.14,0.0,0.92487,5e-05,9.26165]
[1776343790424,39.95,74619.15,0.0,0.92488,5e-05,9.26019]
[1776343796466,39.95,74620.14,0.0,0.92495,5e-05,9.25358]
[1776343803515,39.94,74620.23,0.0,0.92498,5e-05,9.25109]
[1776343808549,39.94,74618.57,0.0,0.92491,5e-05,9.25785]
[1776343814592,39.94,74617.24,0.0,0.92485,5e-05,9.26265]
[1776343819629,39.93,74621.15,0.0,0.92508,5e-05,9.24142]
[1776343824947,39.93,74625.99,0.0,0.92536,5e-05,9.21595]
[1776343828690,39.93,74629.25,0.0,0.92555,5e-05,9.19879]
[1776343833725,39.92,74624.84,0.0,0.92535,5e-05,9.21615]
[1776343838760,39.92,74622.58,0.0,0.92524,5e-05,9.22616]
[1776343843797,39.92,74620.37,0.0,0.92513,5e-05,9.23588]
[1776343848832,39.92,74620.57,0.0,0.92516,5e-05,9.2335]
[1776343853867,39.91,74618.08,0.0,0.92504,5e-05,9.24448]
[1776343858901,39.91,74619.0,0.0,0.9251,5e-05,9.23841]
[1776343863939,39.91,74620.42,0.0,0.92519,5e-05,9.22992]
[1776343868972,39.9,74622.78,0.0,0.92534,5e-05,9.21685]
[1776343875302,39.9,74623.39,0.0,0.92539,5e-05,9.21227]
[1776343881056,39.9,74624.21,0.0,0.92545,5e-05,9.2064]
[1776343882066,39.9,74629.65,0.0,0.92574,5e-05,9.17937]
[1776343884078,39.9,74630.2,0.0,0.92578,5e-05,9.17623]
[1776343889112,39.89,74631.06,0.0,0.92583,5e-05,9.17096]
[1776343895444,39.89,74630.77,0.0,0.92585,5e-05,9.16773]
[1776343901197,39.89,74630.77,0.0,0.92587,5e-05,9.16652]
[1776343907240,39.89,74630.11,0.0,0.92585,5e-05,9.16854]
[1776343909253,39.89,74637.11,0.0,0.92623,5e-05,9.13343]
[1776343914288,39.88,74636.03,0.0,0.92618,5e-05,9.13798]
[1776343915584,39.88,74620.96,0.0,0.92537,5e-05,9.21265]
[1776343916303,39.88,74620.96,0.0,0.92537,5e-05,9.21244]
[1776343917310,39.88,74621.02,0.0,0.92537,5e-05,9.21187]
[1776343922344,39.88,74622.28,0.0,0.92546,5e-05,9.20423]
[1776343927380,39.88,74622.4,0.0,0.92548,5e-05,9.20226]
[1776343932415,39.87,74623.15,0.0,0.92553,5e-05,9.19716]
[1776343940470,39.87,74623.5,0.0,0.92557,5e-05,9.19327]
[1776343944499,39.87,74629.54,0.0,0.92591,5e-05,9.16224]
[1776343948531,39.86,74634.66,0.0,0.9262,5e-05,9.13599]
[1776343955579,39.86,74632.98,0.0,0.92614,5e-05,9.13972]
[1776343961622,39.86,74628.95,0.0,0.92594,5e-05,9.15874]
[1776343966658,39.86,74626.64,0.0,0.92582,5e-05,9.16938]
[1776343973706,39.86,74625.48,0.0,0.92577,5e-05,9.17394]
[1776343978741,39.85,74624.14,0.0,0.92571,5e-05,9.17973]
[1776343981763,39.85,74629.34,0.0,0.92599,5e-05,9.1534]
[1776343982770,39.85,74634.84,0.0,0.92629,5e-05,9.12598]
[1776343983775,39.85,74639.03,0.0,0.92652,5e-05,9.10502]
[1776343985797,39.85,74643.8,0.0,0.92677,5e-05,9.08135]
[1776343987806,39.85,74650.06,0.0,0.92711,5e-05,9.05044]
[1776343993847,39.85,74653.45,0.0,0.92728,5e-05,9.03394]
[1776343998882,39.85,74656.92,0.0,0.92747,5e-05,9.01707]
[1776344003920,39.85,74660.01,0.0,0.92763,5e-05,9.00197]
[1776344004924,39.85,74646.08,0.0,0.92689,5e-05,9.07072]
[1776344006228,39.85,74632.92,0.0,0.92618,5e-05,9.1358]
[1776344006938,39.85,74632.92,0.0,0.92618,5e-05,9.1357]
[1776344007947,39.85,74630.41,0.0,0.92605,5e-05,9.148]
[1776344011976,39.85,74636.18,0.0,0.92639,5e-05,9.11524]
[1776344016298,39.85,74630.75,0.0,0.92611,5e-05,9.14165]
[1776344019024,39.85,74628.79,0.0,0.92601,5e-05,9.15091]
[1776344024061,39.85,74625.39,0.0,0.92583,5e-05,9.16686]
[1776344029096,39.85,74626.34,0.0,0.92589,5e-05,9.1612]
[1776344034131,39.84,74628.4,0.0,0.92601,5e-05,9.15014]
[1776344039166,39.84,74629.35,0.0,0.92607,5e-05,9.14459]
[1776344043193,39.84,74622.55,0.0,0.92571,5e-05,9.17769]
[1776344045208,39.84,74620.38,0.0,0.9256,5e-05,9.18801]
[1776344050243,39.84,74621.21,0.0,0.92566,5e-05,9.18274]
[1776344054273,39.83,74615.22,0.0,0.92534,5e-05,9.21167]
[1776344056581,39.83,74622.34,0.0,0.92574,5e-05,9.17568]
[1776344058299,39.83,74623.22,0.0,0.92579,5e-05,9.17082]
[1776344063335,39.83,74625.48,0.0,0.92592,5e-05,9.15857]
[1776344068371,39.83,74625.77,0.0,0.92595,5e-05,9.15612]
[1776344073405,39.83,74628.99,0.0,0.92616,5e-05,9.13572]
[1776344078440,39.82,74629.8,0.0,0.92621,5e-05,9.13089]
[1776344083474,39.82,74627.67,0.0,0.9261,5e-05,9.14059]
[1776344088511,39.82,74628.3,0.0,0.92615,5e-05,9.13652]
[1776344093544,39.82,74628.14,0.0,0.92615,5e-05,9.13633]
[1776344098586,39.82,74628.07,0.0,0.92615,5e-05,9.13566]
[1776344104630,39.81,74626.86,0.0,0.9261,5e-05,9.14038]
[1776344106934,39.81,74613.24,0.0,0.92538,5e-05,9.20737]
[1776344112688,39.81,74615.49,0.0,0.92551,5e-05,9.19458]
[1776344116716,39.81,74623.63,0.0,0.92597,5e-05,9.1529]
[1776344118730,39.81,74630.8,0.0,0.92636,5e-05,9.11684]
[1776344120745,39.8,74635.34,0.0,0.9266,5e-05,9.09401]
[1776344125780,39.8,74639.06,0.0,0.92681,5e-05,9.07489]
[1776344126786,39.8,74646.7,0.0,0.92722,5e-05,9.03703]
[1776344127793,39.8,74649.64,0.0,0.92738,5e-05,9.02247]
[1776344131821,39.8,74655.38,0.0,0.9277,5e-05,8.99069]
[1776344133836,39.8,74659.09,0.0,0.9279,5e-05,8.97251]
[1776344138874,39.8,74661.86,0.0,0.92804,5e-05,8.95925]
[1776344139881,39.8,74667.79,0.0,0.92835,5e-05,8.93021]
[1776344141895,39.8,74670.95,0.0,0.92852,5e-05,8.91493]
[1776344146929,39.81,74676.29,0.0,0.92879,5e-05,8.88954]
[1776344151967,39.81,74680.06,0.0,0.92898,5e-05,8.87214]
[1776344154987,39.81,74684.96,0.0,0.92922,5e-05,8.84885]
[1776344160027,39.81,74684.21,0.0,0.92917,5e-05,8.85359]
[1776344165061,39.81,74687.66,0.0,0.92934,5e-05,8.83782]
[1776344170092,39.82,74682.91,0.0,0.92908,5e-05,8.8622]
[1776344175128,39.82,74682.99,0.0,0.92908,5e-05,8.86286]
[1776344181170,39.82,74683.79,0.0,0.9291,5e-05,8.86025]
[1776344186205,39.82,74684.14,0.0,0.92911,5e-05,8.85963]
[1776344193257,39.83,74684.18,0.0,0.92912,5e-05,8.85756]
[1776344197574,39.83,74676.37,0.0,0.9287,5e-05,8.89661]
[1776344202317,39.83,74672.52,0.0,0.92849,5e-05,8.91626]
[1776344207649,39.83,74673.64,0.0,0.92855,5e-05,8.91147]
[1776344212391,39.83,74679.87,0.0,0.92886,5e-05,8.88176]
[1776344217719,39.84,74677.17,0.0,0.92871,5e-05,8.89594]
[1776344223463,39.84,74672.52,0.0,0.92846,5e-05,8.91969]
[1776344227803,39.84,74666.41,0.0,0.92813,5e-05,8.95036]
[1776344230516,39.84,74665.28,0.0,0.92807,5e-05,8.95609]
[1776344237874,39.84,74667.26,0.0,0.92817,5e-05,8.94696]
[1776344243625,39.84,74669.65,0.0,0.92829,5e-05,8.93576]
[1776344244628,39.84,74646.9,0.0,0.92708,5e-05,9.04768]
[1776344245628,39.84,74631.83,0.0,0.92627,5e-05,9.12274]
[1776344246633,39.84,74626.43,0.0,0.92598,5e-05,9.14964]
[1776344251667,39.85,74627.02,0.0,0.926,5e-05,9.14629]
[1776344256706,39.86,74629.41,0.0,0.9261,5e-05,9.13794]
[1776344261742,39.86,74630.7,0.0,0.92614,5e-05,9.13402]
[1776344266778,39.87,74633.96,0.0,0.9263,5e-05,9.11912]
[1776344269807,39.87,74646.69,0.0,0.92697,5e-05,9.05704]
[1776344270811,39.87,74652.08,0.0,0.92725,5e-05,9.03121]
[1776344271819,39.87,74659.4,0.0,0.92763,5e-05,8.99599]
[1776344273832,39.87,74667.36,0.0,0.92804,5e-05,8.95824]
[1776344280880,39.89,74667.1,0.0,0.92794,5e-05,8.96775]
[1776344285928,39.9,74662.88,0.0,0.92769,5e-05,8.99089]
[1776344290952,39.9,74664.18,0.0,0.92773,5e-05,8.9869]
[1776344295987,39.91,74664.71,0.0,0.92773,5e-05,8.98671]
[1776344301024,39.91,74664.29,0.0,0.92769,5e-05,8.99118]
[1776344304045,39.91,74658.99,0.0,0.92739,5e-05,9.01861]
[1776344310087,39.92,74660.62,0.0,0.92745,5e-05,9.01328]
[1776344315122,39.93,74661.77,0.0,0.92751,5e-05,9.00646]
[1776344321163,39.93,74660.66,0.0,0.92743,5e-05,9.01457]
[1776344327207,39.94,74664.14,0.0,0.92758,5e-05,9.00004]
[1776344333249,39.94,74665.95,0.0,0.92765,5e-05,8.99371]
[1776344338578,39.95,74669.09,0.0,0.92779,5e-05,8.98085]
[1776344344327,39.95,74670.96,0.0,0.92787,5e-05,8.97378]
[1776344350368,39.96,74668.5,0.0,0.92771,5e-05,8.98868]
[1776344355405,39.96,74669.41,0.0,0.92773,5e-05,8.98623]
[1776344360440,39.97,74669.38,0.0,0.92771,5e-05,8.9884]
[1776344365475,39.97,74666.98,0.0,0.92756,5e-05,9.00216]
[1776344373531,39.98,74666.42,0.0,0.92753,5e-05,9.00454]
[1776344378857,39.98,74665.88,0.0,0.92748,5e-05,9.00911]
[1776344384608,39.99,74663.04,0.0,0.9273,5e-05,9.02532]
[1776344389643,39.99,74662.61,0.0,0.92726,5e-05,9.02924]
[1776344394678,39.99,74662.08,0.0,0.92722,5e-05,9.03363]
[1776344399000,40.0,74656.37,0.0,0.92689,5e-05,9.06346]
[1776344402734,40.0,74651.01,0.0,0.92658,5e-05,9.09253]
[1776344407770,40.01,74646.23,0.0,0.9263,5e-05,9.11819]
[1776344411797,40.01,74639.67,0.0,0.92594,5e-05,9.15162]
[1776344416833,40.01,74634.52,0.0,0.92565,5e-05,9.17823]
[1776344421868,40.01,74630.79,0.0,0.92544,5e-05,9.19766]
[1776344427911,40.02,74628.42,0.0,0.9253,5e-05,9.21041]
[1776344429211,40.02,74621.38,0.0,0.92492,5e-05,9.24552]
[1776344429923,40.02,74621.38,0.0,0.92492,5e-05,9.24563]
[1776344431938,40.02,74615.02,0.0,0.9246,5e-05,9.27394]
[1776344436972,40.02,74613.65,0.0,0.92452,5e-05,9.28105]
[1776344442008,40.02,74611.64,0.0,0.92441,5e-05,9.2913]
[1776344447044,40.02,74608.48,0.0,0.92423,5e-05,9.3076]
[1776344452077,40.02,74612.92,0.0,0.92446,5e-05,9.28593]
[1776344457114,40.02,74608.27,0.0,0.92421,5e-05,9.30926]
[1776344462151,40.02,74610.21,0.0,0.92431,5e-05,9.29978]
[1776344463157,40.02,74615.67,0.0,0.92461,5e-05,9.27266]
[1776344468195,40.02,74619.14,0.0,0.92479,5e-05,9.25586]
[1776344476247,40.02,74620.62,0.0,0.92487,5e-05,9.24927]
[1776344479280,40.03,74628.63,0.0,0.9253,5e-05,9.20982]
[1776344479562,40.03,74631.94,0.0,0.92547,5e-05,9.19357]
[1776344485316,40.03,74630.04,0.0,0.92536,5e-05,9.20392]
[1776344490350,40.03,74634.01,0.0,0.92557,5e-05,9.18519]
[1776344492364,40.03,74638.43,0.0,0.92582,5e-05,9.16033]
[1776344497399,40.03,74643.44,0.0,0.92608,5e-05,9.13684]
[1776344499703,40.04,74649.81,0.0,0.92641,5e-05,9.10623]
[1776344503441,40.04,74656.72,0.0,0.92677,5e-05,9.07312]
[1776344504448,40.04,74664.04,0.0,0.92715,5e-05,9.03748]
[1776344505455,40.04,74664.58,0.0,0.92718,5e-05,9.03521]
[1776344509484,40.04,74673.74,0.0,0.92765,5e-05,8.99188]
[1776344510781,40.04,74682.94,0.0,0.92812,5e-05,8.94783]
[1776344513524,40.05,74685.87,0.0,0.92826,5e-05,8.93509]
[1776344519564,40.05,74681.87,0.0,0.92801,5e-05,8.9578]
[1776344524598,40.06,74685.66,0.0,0.92818,5e-05,8.94193]
[1776344527619,40.06,74695.17,0.0,0.92866,5e-05,8.89733]
[1776344529633,40.07,74687.59,0.0,0.92825,5e-05,8.93538]
[1776344532654,40.07,74694.63,0.0,0.9286,5e-05,8.90281]
[1776344533663,40.08,74699.71,0.0,0.9288,5e-05,8.88455]
[1776344538695,40.1,74695.6,0.0,0.9285,5e-05,8.91324]
[1776344540995,40.1,74689.76,0.0,0.92818,5e-05,8.94281]
[1776344546752,40.11,74686.49,0.0,0.92797,5e-05,8.96199]
[1776344551787,40.12,74681.54,0.0,0.92771,5e-05,8.98525]
[1776344556824,40.12,74680.48,0.0,0.92763,5e-05,8.99294]
[1776344561863,40.13,74678.03,0.0,0.92748,5e-05,9.0073]
[1776344563872,40.13,74683.4,0.0,0.92775,5e-05,8.98203]
[1776344568907,40.14,74683.68,0.0,0.92774,5e-05,8.98315]
[1776344573944,40.14,74680.54,0.0,0.92755,5e-05,9.0009]
[1776344579983,40.15,74683.54,0.0,0.92767,5e-05,8.98925]
[1776344584013,40.15,74676.09,0.0,0.92726,5e-05,9.02757]
[1776344589050,40.16,74675.29,0.0,0.9272,5e-05,9.03358]
[1776344590056,40.16,74670.16,0.0,0.92692,5e-05,9.05907]
[1776344591346,40.16,74664.32,0.0,0.92661,5e-05,9.08804]
[1776344597104,40.16,74674.29,0.0,0.92712,5e-05,9.04117]
[1776344602140,40.17,74675.48,0.0,0.92716,5e-05,9.03723]
[1776344607175,40.17,74675.29,0.0,0.92713,5e-05,9.04002]
[1776344610196,40.17,74681.98,0.0,0.92747,5e-05,9.00848]
[1776344615230,40.18,74676.51,0.0,0.92719,5e-05,9.03373]
[1776344619259,40.18,74670.37,0.0,0.92685,5e-05,9.06516]
[1776344624295,40.18,74668.25,0.0,0.92672,5e-05,9.077]
[1776344625303,40.18,74662.74,0.0,0.92642,5e-05,9.10428]
[1776344630337,40.18,74661.94,0.0,0.92637,5e-05,9.10933]
[1776344633358,40.19,74656.06,0.0,0.92605,5e-05,9.13874]
[1776344639401,40.19,74651.97,0.0,0.92582,5e-05,9.15975]
[1776344646448,40.19,74648.6,0.0,0.92563,5e-05,9.17742]
[1776344648463,40.19,74642.86,0.0,0.92532,5e-05,9.20605]
[1776344653498,40.19,74637.84,0.0,0.92504,5e-05,9.23143]
[1776344658537,40.19,74634.02,0.0,0.92483,5e-05,9.25081]
[1776344663568,40.19,74631.61,0.0,0.9247,5e-05,9.2631]
[1776344670617,40.2,74630.02,0.0,0.9246,5e-05,9.27154]
[1776344675961,40.2,74628.45,0.0,0.92454,5e-05,9.27632]
[1776344683709,40.2,74624.7,0.0,0.92433,5e-05,9.29545]
[1776344689752,40.2,74625.14,0.0,0.92435,5e-05,9.2936]
[1776344694788,40.2,74628.07,0.0,0.9245,5e-05,9.2795]
[1776344698820,40.2,74633.94,0.0,0.92482,5e-05,9.25083]
[1776344699826,40.2,74643.25,0.0,0.92532,5e-05,9.20481]
[1776344700835,40.2,74644.72,0.0,0.92539,5e-05,9.19797]
[1776344702847,40.2,74639.38,0.0,0.9251,5e-05,9.22469]
[1776344706172,40.2,74647.69,0.0,0.92554,5e-05,9.18424]
[1776344711911,40.21,74654.35,0.0,0.92589,5e-05,9.15277]
[1776344716945,40.21,74653.75,0.0,0.92584,5e-05,9.15685]
[1776344721980,40.21,74654.55,0.0,0.92587,5e-05,9.15395]
[1776344727016,40.21,74656.64,0.0,0.92598,5e-05,9.14447]
[1776344732050,40.21,74664.12,0.0,0.92639,5e-05,9.10553]
[1776344737086,40.22,74666.93,0.0,0.92652,5e-05,9.09301]
[1776344742120,40.22,74662.87,0.0,0.9263,5e-05,9.11409]
[1776344745153,40.22,74668.9,0.0,0.92661,5e-05,9.08517]
[1776344750188,40.22,74672.56,0.0,0.92679,5e-05,9.06829]
[1776344756525,40.23,74676.38,0.0,0.92698,5e-05,9.05118]
[1776344762276,40.23,74676.88,0.0,0.92699,5e-05,9.05035]
[1776344767306,40.23,74675.18,0.0,0.92688,5e-05,9.05992]
[1776344772343,40.24,74676.36,0.0,0.92693,5e-05,9.05535]
[1776344773349,40.24,74683.11,0.0,0.92728,5e-05,9.0229]
[1776344774357,40.24,74698.54,0.0,0.92809,5e-05,8.94815]
[1776344779390,40.24,74696.77,0.0,0.92797,5e-05,8.95876]
[1776344784426,40.25,74696.13,0.0,0.92793,5e-05,8.96341]
[1776344789461,40.25,74694.37,0.0,0.92781,5e-05,8.97427]
[1776344795504,40.25,74693.74,0.0,0.92778,5e-05,8.97583]
[1776344800538,40.26,74696.05,0.0,0.92788,5e-05,8.96659]
[1776344803560,40.26,74701.69,0.0,0.92816,5e-05,8.94013]
[1776344806580,40.26,74711.19,0.0,0.92865,5e-05,8.89443]
[1776344811623,40.26,74710.49,0.0,0.92861,5e-05,8.89868]
[1776344813639,40.26,74705.44,0.0,0.92834,5e-05,8.92345]
[1776344818675,40.27,74701.14,0.0,0.92811,5e-05,8.94495]
[1776344821694,40.27,74707.39,0.0,0.92844,5e-05,8.91488]
[1776344822702,40.27,74706.04,0.0,0.92836,5e-05,8.92175]
[1776344827737,40.27,74705.13,0.0,0.92831,5e-05,8.92682]
[1776344832771,40.27,74704.37,0.0,0.92826,5e-05,8.93135]
[1776344837807,40.27,74708.32,0.0,0.92844,5e-05,8.91428]
[1776344839820,40.28,74713.04,0.0,0.92868,5e-05,8.89244]
[1776344843847,40.28,74718.3,0.0,0.92894,5e-05,8.86799]
[1776344847168,40.28,74721.85,0.0,0.92911,5e-05,8.85173]
[1776344848883,40.28,74727.08,0.0,0.92938,5e-05,8.82682]
[1776344849890,40.28,74732.61,0.0,0.92966,5e-05,8.80084]
[1776344851904,40.28,74738.73,0.0,0.92999,5e-05,8.76877]
[1776344853918,40.29,74743.87,0.0,0.93021,5e-05,8.74809]
[1776344854925,40.3,74752.99,0.0,0.93066,5e-05,8.70576]
[1776344857236,40.3,74759.24,0.0,0.93096,5e-05,8.67696]
[1776344860966,40.3,74764.75,0.0,0.93122,5e-05,8.65233]
[1776344863989,40.31,74770.4,0.0,0.93149,5e-05,8.6272]
[1776344867309,40.31,74776.52,0.0,0.93177,5e-05,8.60053]
[1776344870033,40.31,74777.7,0.0,0.93181,5e-05,8.59621]
[1776344875069,40.32,74776.93,0.0,0.93174,5e-05,8.60366]
[1776344878090,40.33,74772.82,0.0,0.93151,5e-05,8.62491]
[1776344883125,40.33,74774.74,0.0,0.93159,5e-05,8.61805]
[1776344886146,40.34,74770.11,0.0,0.93133,5e-05,8.64223]
[1776344890175,40.34,74765.54,0.0,0.93108,5e-05,8.66586]
[1776344895209,40.34,74767.31,0.0,0.93115,5e-05,8.65927]
[1776344900243,40.35,74769.62,0.0,0.93125,5e-05,8.65059]
[1776344905280,40.35,74769.72,0.0,0.93123,5e-05,8.65241]
[1776344910314,40.36,74770.88,0.0,0.93126,5e-05,8.64921]
[1776344915349,40.36,74771.17,0.0,0.93127,5e-05,8.64721]
[1776344920384,40.37,74772.82,0.0,0.93133,5e-05,8.64169]
[1776344925428,40.37,74774.04,0.0,0.93137,5e-05,8.63779]
[1776344927728,40.38,74783.83,0.0,0.93185,5e-05,8.59282]
[1776344933475,40.38,74784.05,0.0,0.93183,5e-05,8.59452]
[1776344938510,40.39,74786.82,0.0,0.93196,5e-05,8.58251]
[1776344943545,40.39,74783.39,0.0,0.93177,5e-05,8.6006]
[1776344945559,40.39,74779.63,0.0,0.93157,5e-05,8.61944]
[1776344949587,40.4,74773.65,0.0,0.93125,5e-05,8.64979]
[1776344953615,40.4,74779.08,0.0,0.9315,5e-05,8.62584]
[1776344958650,40.4,74780.69,0.0,0.93156,5e-05,8.62068]
[1776344962677,40.41,74785.76,0.0,0.93179,5e-05,8.5983]
[1776344967713,40.41,74785.93,0.0,0.93179,5e-05,8.59835]
[1776344972748,40.41,74780.6,0.0,0.93153,5e-05,8.6219]
[1776344977783,40.42,74777.16,0.0,0.93133,5e-05,8.64068]
[1776344982817,40.42,74775.41,0.0,0.93123,5e-05,8.65089]
[1776344987854,40.43,74779.47,0.0,0.93141,5e-05,8.634]
[1776344989869,40.43,74786.05,0.0,0.93172,5e-05,8.60381]
[1776344994902,40.44,74785.52,0.0,0.93167,5e-05,8.60892]
[1776344999937,40.44,74786.37,0.0,0.93169,5e-05,8.60739]
[1776345004972,40.45,74786.6,0.0,0.93167,5e-05,8.60925]
[1776345010019,40.45,74784.65,0.0,0.93155,5e-05,8.62039]
[1776345012022,40.46,74779.02,0.0,0.93126,5e-05,8.64842]
[1776345014065,40.46,74768.67,0.0,0.93073,5e-05,8.69803]
[1776345016050,40.46,74759.81,0.0,0.93028,5e-05,8.741]
[1776345018362,40.46,74756.49,0.0,0.9301,5e-05,8.75772]
[1776345024106,40.46,74759.59,0.0,0.93024,5e-05,8.7442]
[1776345029439,40.47,74760.83,0.0,0.93029,5e-05,8.74027]
[1776345033171,40.47,74766.52,0.0,0.93059,5e-05,8.71061]
[1776345034179,40.47,74771.81,0.0,0.93085,5e-05,8.68577]
[1776345035185,40.47,74774.34,0.0,0.93097,5e-05,8.67412]
[1776345040225,40.47,74772.73,0.0,0.93087,5e-05,8.68376]
[1776345044250,40.48,74778.87,0.0,0.93117,5e-05,8.65545]
[1776345049581,40.48,74778.99,0.0,0.93116,5e-05,8.65714]
[1776345055326,40.49,74779.75,0.0,0.93117,5e-05,8.65616]
[1776345060361,40.49,74778.89,0.0,0.9311,5e-05,8.66237]
[1776345064390,40.5,74773.68,0.0,0.93082,5e-05,8.68868]
[1776345069722,40.5,74771.48,0.0,0.93069,5e-05,8.70099]
[1776345076473,40.5,74771.13,0.0,0.93065,5e-05,8.70524]
[1776345081509,40.51,74779.91,0.0,0.93107,5e-05,8.66545]
[1776345086544,40.51,74780.2,0.0,0.93106,5e-05,8.66618]
[1776345091582,40.52,74780.16,0.0,0.93107,5e-05,8.66494]
[1776345096614,40.52,74783.87,0.0,0.93123,5e-05,8.64942]
[1776345101648,40.53,74788.04,0.0,0.93142,5e-05,8.63103]
[1776345106683,40.53,74786.58,0.0,0.93134,5e-05,8.63863]
[1776345111718,40.53,74786.39,0.0,0.93131,5e-05,8.6416]
[1776345116754,40.54,74787.48,0.0,0.93135,5e-05,8.63847]
[1776345121788,40.54,74790.11,0.0,0.93146,5e-05,8.62811]
[1776345126827,40.54,74791.93,0.0,0.93153,5e-05,8.62161]
[1776345131859,40.55,74792.75,0.0,0.93155,5e-05,8.61981]
[1776345134880,40.55,74803.35,0.0,0.93207,5e-05,8.57038]
[1776345139917,40.55,74807.81,0.0,0.93228,5e-05,8.55005]
[1776345140921,40.55,74813.46,0.0,0.93256,5e-05,8.52369]
[1776345145960,40.55,74812.45,0.0,0.9325,5e-05,8.52942]
[1776345146965,40.56,74817.56,0.0,0.93275,5e-05,8.50568]
[1776345152000,40.56,74818.12,0.0,0.93278,5e-05,8.50098]
[1776345157035,40.56,74811.07,0.0,0.93242,5e-05,8.53533]
[1776345159053,40.56,74804.79,0.0,0.93211,5e-05,8.56562]
[1776345165091,40.57,74803.22,0.0,0.93199,5e-05,8.57636]
[1776345170126,40.58,74800.65,0.0,0.93184,5e-05,8.59123]
[1776345175164,40.58,74797.9,0.0,0.93167,5e-05,8.60691]
[1776345180516,40.58,74797.26,0.0,0.93163,5e-05,8.61086]
[1776345186242,40.59,74796.25,0.0,0.93157,5e-05,8.61639]
[1776345191276,40.59,74796.4,0.0,0.93157,5e-05,8.61642]
[1776345196312,40.59,74795.27,0.0,0.93151,5e-05,8.62247]
[1776345201346,40.59,74794.97,0.0,0.93149,5e-05,8.62453]
[1776345206382,40.59,74794.4,0.0,0.93145,5e-05,8.62791]
[1776345212424,40.59,74796.82,0.0,0.93159,5e-05,8.61419]
[1776345214438,40.59,74801.96,0.0,0.93184,5e-05,8.59035]
[1776345219473,40.6,74803.46,0.0,0.9319,5e-05,8.58435]
[1776345224509,40.6,74804.37,0.0,0.93193,5e-05,8.58114]
[1776345229543,40.6,74805.96,0.0,0.932,5e-05,8.57475]
[1776345233572,40.6,74811.38,0.0,0.93226,5e-05,8.55021]
[1776345237927,40.61,74817.58,0.0,0.93256,5e-05,8.52217]
[1776345240620,40.61,74822.73,0.0,0.9328,5e-05,8.49895]
[1776345243659,40.62,74831.58,0.0,0.93319,5e-05,8.46147]
[1776345245669,40.62,74839.38,0.0,0.93356,5e-05,8.42592]
[1776345247998,40.62,74847.05,0.0,0.93393,5e-05,8.39117]
[1776345250706,40.62,74855.79,0.0,0.93433,5e-05,8.35216]
[1776345253726,40.63,74861.23,0.0,0.93458,5e-05,8.32821]
[1776345258761,40.63,74866.06,0.0,0.93481,5e-05,8.30651]
[1776345259768,40.63,74871.69,0.0,0.93507,5e-05,8.28071]
[1776345264803,40.63,74872.38,0.0,0.93509,5e-05,8.27862]
[1776345269838,40.63,74870.05,0.0,0.93497,5e-05,8.29042]
[1776345274873,40.64,74867.67,0.0,0.93487,5e-05,8.29909]
[1776345278211,40.64,74862.75,0.0,0.93463,5e-05,8.32233]
[1776345283937,40.64,74865.54,0.0,0.93476,5e-05,8.31036]
[1776345288971,40.64,74868.28,0.0,0.93488,5e-05,8.29848]
[1776345294022,40.64,74865.35,0.0,0.93473,5e-05,8.31273]
[1776345295031,40.64,74859.39,0.0,0.93444,5e-05,8.34038]
[1776345300071,40.64,74864.59,0.0,0.93469,5e-05,8.31678]
[1776345303086,40.64,74871.38,0.0,0.93501,5e-05,8.2858]
[1776345308120,40.65,74867.25,0.0,0.93481,5e-05,8.30545]
[1776345313156,40.65,74865.84,0.0,0.93473,5e-05,8.3125]
[1776345318191,40.65,74871.12,0.0,0.93498,5e-05,8.28875]
[1776345319197,40.65,74876.93,0.0,0.93524,5e-05,8.26377]
[1776345323227,40.65,74867.94,0.0,0.9348,5e-05,8.30584]
[1776345326246,40.66,74861.36,0.0,0.93447,5e-05,8.33777]
[1776345331283,40.66,74861.45,0.0,0.93449,5e-05,8.33508]
[1776345336319,40.66,74861.73,0.0,0.9345,5e-05,8.334]
[1776345341361,40.66,74861.97,0.0,0.93451,5e-05,8.33309]
[1776345345399,40.66,74872.5,0.0,0.93501,5e-05,8.28464]
[1776345346406,40.66,74875.16,0.0,0.93514,5e-05,8.27249]
[1776345351442,40.66,74872.62,0.0,0.93501,5e-05,8.28487]
[1776345353456,40.66,74867.12,0.0,0.93475,5e-05,8.31047]
[1776345358791,40.66,74866.23,0.0,0.9347,5e-05,8.31506]
[1776345364533,40.66,74867.87,0.0,0.93477,5e-05,8.30789]
[1776345369569,40.67,74870.8,0.0,0.93491,5e-05,8.29488]
[1776345374604,40.67,74874.84,0.0,0.93509,5e-05,8.27696]
[1776345379639,40.67,74875.87,0.0,0.93514,5e-05,8.27287]
[1776345384676,40.67,74872.61,0.0,0.93497,5e-05,8.28845]
[1776345389713,40.67,74875.47,0.0,0.93511,5e-05,8.27586]
[1776345393741,40.67,74881.99,0.0,0.93543,5e-05,8.24301]
[1776345399072,40.67,74883.52,0.0,0.9355,5e-05,8.23684]
[1776345403813,40.68,74887.43,0.0,0.93567,5e-05,8.21976]
[1776345409147,40.68,74887.16,0.0,0.93565,5e-05,8.2221]
[1776345413885,40.68,74872.73,0.0,0.93495,5e-05,8.28946]
[1776345415901,40.68,74867.57,0.0,0.93471,5e-05,8.31335]
[1776345416910,40.68,74852.58,0.0,0.93398,5e-05,8.3832]
[1776345417916,40.68,74844.8,0.0,0.9336,5e-05,8.41967]
[1776345422949,40.68,74842.9,0.0,0.9335,5e-05,8.42977]
[1776345423956,40.68,74848.7,0.0,0.93378,5e-05,8.40278]
[1776345424963,40.68,74856.17,0.0,0.93414,5e-05,8.36815]
[1776345429999,40.69,74857.98,0.0,0.93422,5e-05,8.35992]
[1776345434030,40.69,74862.35,0.0,0.93443,5e-05,8.33984]
[1776345435040,40.69,74883.39,0.0,0.93543,5e-05,8.24308]
[1776345440072,40.69,74879.86,0.0,0.93526,5e-05,8.26039]
[1776345445107,40.69,74880.89,0.0,0.93529,5e-05,8.25661]
[1776345448127,40.69,74873.76,0.0,0.93495,5e-05,8.28993]
[1776345453165,40.69,74870.71,0.0,0.93482,5e-05,8.30117]
[1776345458198,40.69,74868.35,0.0,0.93471,5e-05,8.31251]
[1776345463234,40.69,74872.22,0.0,0.93489,5e-05,8.29511]
[1776345468270,40.7,74875.04,0.0,0.93501,5e-05,8.28277]
[1776345473304,40.7,74872.4,0.0,0.93488,5e-05,8.29559]
[1776345478339,40.7,74868.1,0.0,0.93467,5e-05,8.31594]
[1776345483375,40.7,74863.97,0.0,0.93447,5e-05,8.33548]
[1776345486400,40.7,74877.59,0.0,0.93512,5e-05,8.27302]
[1776345491435,40.7,74879.23,0.0,0.93518,5e-05,8.26653]
[1776345496470,40.71,74879.33,0.0,0.93518,5e-05,8.26711]
[1776345499492,40.71,74885.84,0.0,0.93548,5e-05,8.23785]
[1776345501507,40.71,74888.47,0.0,0.9356,5e-05,8.22633]
[1776345504529,40.71,74893.53,0.0,0.93583,5e-05,8.20363]
[1776345509870,40.71,74896.1,0.0,0.93593,5e-05,8.1938]
[1776345512587,40.71,74909.94,0.0,0.9366,5e-05,8.12794]
[1776345513594,40.71,74916.79,0.0,0.93692,5e-05,8.0968]
[1776345514601,40.71,74920.95,0.0,0.93711,5e-05,8.07799]
[1776345516625,40.72,74935.27,0.0,0.93777,5e-05,8.01336]
[1776345517622,40.72,74938.89,0.0,0.93794,5e-05,7.99723]
[1776345519940,40.72,74931.86,0.0,0.93761,5e-05,8.02964]
[1776345522660,40.72,74926.1,0.0,0.93734,5e-05,8.05607]
[1776345524671,40.72,74923.18,0.0,0.9372,5e-05,8.06958]
[1776345527694,40.72,74915.99,0.0,0.93685,5e-05,8.10332]
[1776345532728,40.73,74917.73,0.0,0.93691,5e-05,8.09772]
[1776345537763,40.73,74914.97,0.0,0.93676,5e-05,8.11261]
[1776345542800,40.74,74921.11,0.0,0.93702,5e-05,8.08708]
[1776345543805,40.74,74927.66,0.0,0.93732,5e-05,8.05787]
[1776345544812,40.74,74930.31,0.0,0.93744,5e-05,8.04641]
[1776345549847,40.75,74927.69,0.0,0.93728,5e-05,8.06161]
[1776345554882,40.75,74927.85,0.0,0.93726,5e-05,8.06357]
[1776345559917,40.76,74929.24,0.0,0.9373,5e-05,8.05993]
[1776345564952,40.76,74925.78,0.0,0.93711,5e-05,8.07825]
[1776345569987,40.77,74931.97,0.0,0.93738,5e-05,8.05239]
[1776345572001,40.77,74938.72,0.0,0.93771,5e-05,8.01895]
[1776345577036,40.77,74938.81,0.0,0.9377,5e-05,8.01959]
[1776345579050,40.77,74947.39,0.0,0.93809,5e-05,7.9814]
[1776345584086,40.78,74952.31,0.0,0.9383,5e-05,7.96077]
[1776345589129,40.78,74950.79,0.0,0.93822,5e-05,7.9692]
[1776345594157,40.78,74951.85,0.0,0.93824,5e-05,7.96683]
[1776345598183,40.79,74958.18,0.0,0.93852,5e-05,7.93984]
[1776345601204,40.79,74953.7,0.0,0.9383,5e-05,7.96095]
[1776345606547,40.79,74954.56,0.0,0.93833,5e-05,7.95871]
[1776345612286,40.8,74955.61,0.0,0.93835,5e-05,7.95592]
[1776345617316,40.8,74960.52,0.0,0.93856,5e-05,7.93554]
[1776345622351,40.81,74960.91,0.0,0.93856,5e-05,7.93543]
[1776345626379,40.81,74955.93,0.0,0.93832,5e-05,7.95943]
[1776345631414,40.82,74952.79,0.0,0.93817,5e-05,7.97355]
[1776345636450,40.82,74950.14,0.0,0.93801,5e-05,7.98856]
[1776345641488,40.83,74950.41,0.0,0.938,5e-05,7.99037]
[1776345645519,40.83,74957.92,0.0,0.93833,5e-05,7.95799]
[1776345650553,40.84,74958.55,0.0,0.93834,5e-05,7.95685]
[1776345653575,40.84,74963.84,0.0,0.93857,5e-05,7.93393]
[1776345658611,40.84,74962.19,0.0,0.93848,5e-05,7.9428]
[1776345661631,40.84,74956.88,0.0,0.93823,5e-05,7.96736]
[1776345663656,40.84,74951.34,0.0,0.93797,5e-05,7.99268]
[1776345665666,40.84,74945.96,0.0,0.93772,5e-05,8.01726]
[1776345668687,40.85,74937.75,0.0,0.93734,5e-05,8.05512]
[1776345669694,40.85,74936.76,0.0,0.93729,5e-05,8.06007]
[1776345673721,40.85,74942.35,0.0,0.93753,5e-05,8.03598]
[1776345678757,40.85,74941.1,0.0,0.93747,5e-05,8.04225]
[1776345683800,40.85,74935.44,0.0,0.9372,5e-05,8.06841]
[1776345685809,40.85,74930.41,0.0,0.93697,5e-05,8.09134]
[1776345690845,40.86,74929.7,0.0,0.93692,5e-05,8.09566]
[1776345695879,40.86,74931.96,0.0,0.93703,5e-05,8.08444]
[1776345697186,40.86,74940.91,0.0,0.93744,5e-05,8.04423]
[1776345702930,40.86,74942.32,0.0,0.9375,5e-05,8.03866]
[1776345704944,40.86,74949.65,0.0,0.93783,5e-05,8.00597]
[1776345707256,40.87,74952.62,0.0,0.93796,5e-05,7.99325]
[1776345710986,40.87,74957.77,0.0,0.93819,5e-05,7.97105]
[1776345714008,40.87,74951.67,0.0,0.9379,5e-05,7.99915]
[1776345719042,40.87,74951.6,0.0,0.93789,5e-05,8.00038]
[1776345724077,40.87,74948.31,0.0,0.93773,5e-05,8.01604]
[1776345728105,40.87,74944.06,0.0,0.93753,5e-05,8.03562]
[1776345731127,40.87,74949.11,0.0,0.93776,5e-05,8.01321]
[1776345736166,40.88,74946.01,0.0,0.93761,5e-05,8.02778]
[1776345741197,40.88,74949.64,0.0,0.93777,5e-05,8.01206]
[1776345746232,40.88,74945.74,0.0,0.93759,5e-05,8.03022]
[1776345751267,40.88,74946.22,0.0,0.93763,5e-05,8.02524]
[1776345753582,40.88,74933.46,0.0,0.93704,5e-05,8.08297]
[1776345754289,40.88,74933.46,0.0,0.93704,5e-05,8.08298]
[1776345759325,40.88,74930.75,0.0,0.93691,5e-05,8.09523]
[1776345764361,40.88,74929.63,0.0,0.93686,5e-05,8.10026]
[1776345769395,40.88,74928.43,0.0,0.9368,5e-05,8.1057]
[1776345774433,40.88,74927.1,0.0,0.93674,5e-05,8.11174]
[1776345779464,40.88,74928.55,0.0,0.93681,5e-05,8.10518]
[1776345784500,40.88,74927.31,0.0,0.93675,5e-05,8.11077]
[1776345789535,40.88,74930.85,0.0,0.93691,5e-05,8.09475]
[1776345794574,40.88,74930.82,0.0,0.93691,5e-05,8.09497]
[1776345799608,40.88,74932.95,0.0,0.93701,5e-05,8.08549]
[1776345804643,40.88,74933.97,0.0,0.93705,5e-05,8.08111]
[1776345809679,40.88,74932.55,0.0,0.93699,5e-05,8.08778]
[1776345814714,40.88,74930.55,0.0,0.93691,5e-05,8.09368]
[1776345819749,40.88,74932.54,0.0,0.937,5e-05,8.0849]
[1776345824784,40.88,74931.37,0.0,0.93695,5e-05,8.09048]
[1776345829819,40.88,74930.28,0.0,0.93689,5e-05,8.09572]
[1776345834854,40.88,74924.38,0.0,0.93662,5e-05,8.12275]
[1776345837879,40.88,74915.95,0.0,0.93622,5e-05,8.16111]
[1776345838887,40.88,74908.58,0.0,0.93588,5e-05,8.19464]
[1776345839895,40.88,74907.49,0.0,0.93583,5e-05,8.19954]
[1776345844928,40.88,74906.42,0.0,0.93578,5e-05,8.20406]
[1776345849971,40.88,74903.59,0.0,0.93565,5e-05,8.21664]
[1776345855000,40.88,74902.16,0.0,0.93559,5e-05,8.22274]
[1776345861041,40.88,74905.98,0.0,0.93577,5e-05,8.20485]
[1776345866076,40.88,74905.8,0.0,0.93577,5e-05,8.20529]
[1776345870104,40.88,74915.54,0.0,0.93623,5e-05,8.16059]
[1776345871111,40.88,74918.98,0.0,0.93641,5e-05,8.1416]
[1776345876146,40.88,74927.56,0.0,0.93681,5e-05,8.10277]
[1776345877153,40.88,74931.7,0.0,0.937,5e-05,8.08421]
[1776345882187,40.88,74928.21,0.0,0.93683,5e-05,8.10043]
[1776345887222,40.88,74927.09,0.0,0.93678,5e-05,8.10587]
[1776345892258,40.88,74927.18,0.0,0.93678,5e-05,8.1058]
[1776345897298,40.88,74930.78,0.0,0.93694,5e-05,8.08982]
[1776345899315,40.88,74946.92,0.0,0.93769,5e-05,8.01728]
[1776345904657,40.89,74950.05,0.0,0.93782,5e-05,8.00426]
[1776345910391,40.89,74952.47,0.0,0.93792,5e-05,7.99463]
[1776345915427,40.89,74953.26,0.0,0.93794,5e-05,7.9921]
[1776345923483,40.89,74957.21,0.0,0.93811,5e-05,7.97602]
[1776345928517,40.9,74956.69,0.0,0.93807,5e-05,7.97937]
[1776345934869,40.9,74957.12,0.0,0.9381,5e-05,7.97532]
[1776345940602,40.9,74960.01,0.0,0.93822,5e-05,7.96363]
[1776345945637,40.9,74956.82,0.0,0.93807,5e-05,7.97901]
[1776345950671,40.91,74954.35,0.0,0.93795,5e-05,7.99096]
[1776345955706,40.91,74958.05,0.0,0.93811,5e-05,7.97523]
[1776345959735,40.91,74952.9,0.0,0.93786,5e-05,7.99907]
[1776345964771,40.91,74952.43,0.0,0.93783,5e-05,8.00186]
[1776345969807,40.91,74950.03,0.0,0.93772,5e-05,8.01325]
[1776345972830,40.91,74960.67,0.0,0.9382,5e-05,7.96589]
[1776345976857,40.92,74966.21,0.0,0.93845,5e-05,7.94194]
[1776345978872,40.92,74972.63,0.0,0.93873,5e-05,7.91377]
[1776345983908,40.92,74968.68,0.0,0.93854,5e-05,7.9328]
[1776345988942,40.92,74966.98,0.0,0.93845,5e-05,7.94156]
[1776345993979,40.93,74967.06,0.0,0.93846,5e-05,7.93908]
[1776345999012,40.93,74964.26,0.0,0.93833,5e-05,7.95276]
[1776346004048,40.93,74963.06,0.0,0.93826,5e-05,7.9593]
[1776346009085,40.93,74963.11,0.0,0.93825,5e-05,7.9602]
[1776346014120,40.94,74963.73,0.0,0.93827,5e-05,7.95858]
[1776346019160,40.94,74961.51,0.0,0.93815,5e-05,7.96971]
[1776346024196,40.94,74963.19,0.0,0.93822,5e-05,7.96331]
[1776346029231,40.94,74961.92,0.0,0.93815,5e-05,7.9702]
[1776346034266,40.95,74960.87,0.0,0.93809,5e-05,7.97608]
[1776346039300,40.95,74961.4,0.0,0.9381,5e-05,7.97485]
[1776346042344,40.95,74976.74,0.0,0.93879,5e-05,7.90699]
[1776346043350,40.95,74976.8,0.0,0.93879,5e-05,7.90707]
[1776346048384,40.95,74980.26,0.0,0.93893,5e-05,7.89339]
[1776346049392,40.96,74981.27,0.0,0.93897,5e-05,7.88966]
[1776346054427,40.96,74987.02,0.0,0.93923,4e-05,7.86284]
[1776346059462,40.97,74988.35,0.0,0.93927,4e-05,7.85921]
[1776346062483,40.97,75006.05,0.0,0.94005,4e-05,7.78207]
[1776346066820,40.97,75012.08,0.0,0.9403,4e-05,7.75692]
[1776346070539,40.98,75017.04,0.0,0.9405,4e-05,7.73666]
[1776346075574,40.98,75014.66,0.0,0.94038,4e-05,7.74918]
[1776346080616,40.98,75012.35,0.0,0.94026,4e-05,7.76097]
[1776346081617,40.99,75018.56,0.0,0.94053,4e-05,7.73443]
[1776346086968,40.99,75028.6,0.0,0.94095,4e-05,7.69248]
[1776346090688,40.99,75034.75,0.0,0.9412,4e-05,7.66691]
[1776346092710,40.99,75045.4,0.0,0.94166,4e-05,7.621]
[1776346093708,41.0,75046.23,0.0,0.9417,4e-05,7.61767]
[1776346097038,41.0,75035.05,0.0,0.9412,4e-05,7.66724]
[1776346098742,41.0,75033.68,0.0,0.94113,4e-05,7.67418]
[1776346102785,41.0,75021.19,0.0,0.94057,4e-05,7.73066]
[1776346107109,41.01,75015.45,0.0,0.9403,4e-05,7.75728]
[1776346110834,41.01,75006.2,0.0,0.93988,4e-05,7.79927]
[1776346112846,41.01,75000.6,0.0,0.93965,4e-05,7.82122]
[1776346116874,41.01,74994.51,0.0,0.93936,4e-05,7.84906]
[1776346119894,41.01,74989.31,0.0,0.93913,4e-05,7.87264]
[1776346124930,41.01,74982.8,0.0,0.93883,5e-05,7.90149]
[1776346125937,41.01,74973.99,0.0,0.93843,5e-05,7.94082]
[1776346130975,41.01,74968.86,0.0,0.9382,5e-05,7.96391]
[1776346131982,41.01,74959.61,0.0,0.93778,5e-05,8.00527]
[1776346137016,41.01,74963.05,0.0,0.93794,5e-05,7.98969]
[1776346142053,41.01,74962.65,0.0,0.93792,5e-05,7.99131]
[1776346145073,41.01,74952.22,0.0,0.93745,5e-05,8.03789]
[1776346150127,41.01,74971.19,0.0,0.93832,5e-05,7.95253]
[1776346151142,41.01,74986.85,0.0,0.93902,5e-05,7.88263]
[1776346152143,41.01,74993.58,0.0,0.93933,4e-05,7.85275]
[1776346153148,41.02,75001.8,0.0,0.93965,4e-05,7.8208]
[1776346154148,41.02,75000.84,0.0,0.9396,4e-05,7.82552]
[1776346158175,41.02,74995.44,0.0,0.93936,4e-05,7.85001]
[1776346163211,41.02,74998.46,0.0,0.93949,4e-05,7.83679]
[1776346165226,41.02,75006.02,0.0,0.93982,4e-05,7.80388]
[1776346170263,41.03,75001.41,0.0,0.93959,4e-05,7.82675]
[1776346172277,41.03,74994.95,0.0,0.93932,4e-05,7.85299]
[1776346177664,41.04,74987.56,0.0,0.93896,5e-05,7.88832]
[1776346180334,41.04,74982.07,0.0,0.9387,5e-05,7.91345]
[1776346185368,41.04,74987.57,0.0,0.93894,5e-05,7.89068]
[1776346190403,41.05,74986.24,0.0,0.93886,5e-05,7.89838]
[1776346195441,41.05,74986.61,0.0,0.93886,5e-05,7.89847]
[1776346200491,41.05,74991.92,0.0,0.93908,4e-05,7.87655]
[1776346201581,41.06,74999.55,0.0,0.93942,4e-05,7.84308]
[1776346202506,41.06,75023.73,0.0,0.94049,4e-05,7.73647]
[1776346203531,41.06,75033.37,0.0,0.94091,4e-05,7.69479]
[1776346204542,41.06,75029.2,0.0,0.94073,4e-05,7.71305]
[1776346205551,41.06,75011.62,0.0,0.93995,4e-05,7.79069]
[1776346206556,41.06,74997.48,0.0,0.93932,4e-05,7.85318]
[1776346207901,41.06,74974.55,0.0,0.93828,5e-05,7.95558]
[1776346208562,41.06,74974.55,0.0,0.93828,5e-05,7.9558]
[1776346209569,41.06,74967.15,0.0,0.93794,5e-05,7.98904]
[1776346211595,41.06,74956.84,0.0,0.93747,5e-05,8.03516]
[1776346212639,41.06,74937.81,0.0,0.93659,5e-05,8.12084]
[1776346213625,41.06,74908.69,0.0,0.93523,5e-05,8.25283]
[1776346214617,41.06,74875.87,0.0,0.93367,5e-05,8.4028]
[1776346215657,41.06,74855.5,0.0,0.93268,5e-05,8.49689]
[1776346216638,41.06,74849.69,0.0,0.93241,5e-05,8.52323]
[1776346219661,41.05,74850.26,0.0,0.93244,5e-05,8.51971]
[1776346223687,41.05,74857.19,0.0,0.93279,5e-05,8.48644]
[1776346225715,41.05,74864.47,0.0,0.93315,5e-05,8.45231]
[1776346226707,41.05,74885.0,0.0,0.93414,5e-05,8.35774]
[1776346228057,41.05,74909.64,0.0,0.93532,5e-05,8.24373]
[1776346229729,41.05,74910.35,0.0,0.93536,5e-05,8.24026]
[1776346234766,41.05,74911.71,0.0,0.93546,5e-05,8.22962]
[1776346235773,41.04,74902.83,0.0,0.93504,5e-05,8.26989]
[1776346236781,41.04,74904.21,0.0,0.93511,5e-05,8.2633]
[1776346241820,41.04,74890.01,0.0,0.93445,5e-05,8.3269]
[1776346242827,41.04,74880.31,0.0,0.93398,5e-05,8.37144]
[1776346243835,41.04,74873.95,0.0,0.93368,5e-05,8.40065]
[1776346244845,41.04,74871.71,0.0,0.93357,5e-05,8.41087]
[1776346249876,41.04,74869.74,0.0,0.93348,5e-05,8.41931]
[1776346251891,41.04,74882.77,0.0,0.93412,5e-05,8.3587]
[1776346252901,41.04,74894.6,0.0,0.93468,5e-05,8.30402]
[1776346253904,41.04,74896.69,0.0,0.93479,5e-05,8.29412]
[1776346258279,41.03,74902.31,0.0,0.93507,5e-05,8.26709]
[1776346259948,41.03,74901.89,0.0,0.93505,5e-05,8.26842]
[1776346264983,41.03,74898.02,0.0,0.93488,5e-05,8.28473]
[1776346266014,41.03,74904.33,0.0,0.93519,5e-05,8.2556]
[1776346267012,41.03,74913.02,0.0,0.9356,5e-05,8.21554]
[1776346268354,41.03,74919.21,0.0,0.93589,5e-05,8.18739]
[1776346269028,41.03,74919.21,0.0,0.93589,5e-05,8.18727]
[1776346271059,41.03,74915.43,0.0,0.93572,5e-05,8.20414]
[1776346272049,41.03,74925.06,0.0,0.93617,5e-05,8.16024]
[1776346273067,41.03,74932.03,0.0,0.9365,5e-05,8.12857]
[1776346274074,41.03,74897.92,0.0,0.93489,5e-05,8.28376]
[1776346275081,41.03,74879.37,0.0,0.93401,5e-05,8.36882]
[1776346276088,41.03,74883.43,0.0,0.93421,5e-05,8.34975]
[1776346277095,41.02,74892.9,0.0,0.93466,5e-05,8.30593]
[1776346278102,41.02,74898.05,0.0,0.93491,5e-05,8.28205]
[1776346281128,41.02,74885.37,0.0,0.93432,5e-05,8.33929]
[1776346282136,41.02,74870.73,0.0,0.93361,5e-05,8.40665]
[1776346283142,41.02,74869.46,0.0,0.93355,5e-05,8.4124]
[1776346284150,41.01,74874.51,0.0,0.93385,5e-05,8.38423]
[1776346285155,41.0,74868.99,0.0,0.93363,5e-05,8.40522]
[1776346287168,41.0,74861.96,0.0,0.9333,5e-05,8.43664]
[1776346289184,41.0,74859.25,0.0,0.93317,5e-05,8.44886]
[1776346294230,41.0,74856.56,0.0,0.93307,5e-05,8.45715]
[1776346296247,41.0,74850.81,0.0,0.93279,5e-05,8.48342]
[1776346298260,40.99,74842.26,0.0,0.93238,5e-05,8.5227]
[1776346299267,40.99,74834.85,0.0,0.93202,5e-05,8.55691]
[1776346300275,40.99,74832.94,0.0,0.93193,5e-05,8.56549]
[1776346303294,40.99,74816.33,0.0,0.93112,5e-05,8.64211]
[1776346304311,40.99,74806.44,0.0,0.93063,5e-05,8.68807]
[1776346305312,40.99,74795.11,0.0,0.93007,5e-05,8.74089]
[1776346306316,40.99,74779.42,0.0,0.92929,5e-05,8.81445]
[1776346307325,40.99,74773.76,0.0,0.92901,5e-05,8.84058]
[1776346309338,40.98,74788.76,0.0,0.92978,5e-05,8.7681]
[1776346310344,40.98,74789.94,0.0,0.92985,5e-05,8.7619]
[1776346311350,40.98,74779.23,0.0,0.92931,5e-05,8.81193]
[1776346312358,40.98,74781.67,0.0,0.92944,5e-05,8.79968]
[1776346314371,40.98,74784.37,0.0,0.92959,5e-05,8.78557]
[1776346317393,40.97,74790.84,0.0,0.92994,5e-05,8.75304]
[1776346320419,40.97,74796.18,0.0,0.93023,5e-05,8.72601]
[1776346321421,40.96,74803.31,0.0,0.9306,5e-05,8.69133]
[1776346324448,40.96,74821.92,0.0,0.93153,5e-05,8.60301]
[1776346325461,40.96,74841.8,0.0,0.93252,5e-05,8.50953]
[1776346326463,40.96,74852.45,0.0,0.93305,5e-05,8.45892]
[1776346327477,40.96,74868.83,0.0,0.93384,5e-05,8.38277]
[1776346328480,40.96,74880.17,0.0,0.93439,5e-05,8.33022]
[1776346329487,40.96,74857.55,0.0,0.93331,5e-05,8.43403]
[1776346330494,40.96,74837.59,0.0,0.93234,5e-05,8.52668]
[1776346331500,40.95,74827.06,0.0,0.93182,5e-05,8.57515]
[1776346332508,40.95,74827.47,0.0,0.93185,5e-05,8.57252]
[1776346337551,40.94,74832.76,0.0,0.93215,5e-05,8.54378]
[1776346338553,40.94,74842.68,0.0,0.93264,5e-05,8.4976]
[1776346339566,40.94,74844.46,0.0,0.93274,5e-05,8.48813]
[1776346341573,40.94,74837.04,0.0,0.93239,5e-05,8.52149]
[1776346342580,40.94,74829.32,0.0,0.93202,5e-05,8.55687]
[1776346343932,40.94,74818.79,0.0,0.9315,5e-05,8.60544]
[1776346344594,40.93,74818.79,0.0,0.93151,5e-05,8.60474]
[1776346346608,40.93,74824.09,0.0,0.93179,5e-05,8.57854]
[1776346350638,40.92,74841.42,0.0,0.93266,5e-05,8.49513]
[1776346351646,40.91,74851.9,0.0,0.93325,5e-05,8.43793]
[1776346352653,40.9,74854.55,0.0,0.93342,5e-05,8.42129]
[1776346354006,40.9,74864.22,0.0,0.9339,5e-05,8.37617]
[1776346355674,40.9,74867.69,0.0,0.93407,5e-05,8.35938]
[1776346360715,40.9,74864.15,0.0,0.93392,5e-05,8.37393]
[1776346361726,40.9,74852.58,0.0,0.93336,5e-05,8.42705]
[1776346362728,40.9,74837.47,0.0,0.93263,5e-05,8.49675]
[1776346364077,40.89,74840.5,0.0,0.93279,5e-05,8.48209]
[1776346365749,40.89,74854.09,0.0,0.93346,5e-05,8.41789]
[1776346366755,40.89,74859.98,0.0,0.93375,5e-05,8.3902]
[1776346368771,40.89,74868.7,0.0,0.93418,5e-05,8.34916]
[1776346370786,40.89,74862.42,0.0,0.93388,5e-05,8.37742]
[1776346371792,40.89,74865.27,0.0,0.93402,5e-05,8.36386]
[1776346372823,40.89,74873.72,0.0,0.93443,5e-05,8.32453]
[1776346374155,40.88,74883.54,0.0,0.9349,5e-05,8.27903]
[1776346374819,40.88,74883.54,0.0,0.93491,5e-05,8.2787]
[1776346375824,40.88,74884.43,0.0,0.93495,5e-05,8.27435]
[1776346378847,40.88,74879.33,0.0,0.93472,5e-05,8.29695]
[1776346381867,40.88,74872.15,0.0,0.93438,5e-05,8.32905]
[1776346382874,40.88,74867.28,0.0,0.93415,5e-05,8.35112]
[1776346386913,40.88,74864.09,0.0,0.93402,5e-05,8.36426]
[1776346387908,40.87,74854.28,0.0,0.93355,5e-05,8.4092]
[1776346388916,40.87,74832.87,0.0,0.93251,5e-05,8.50817]
[1776346389924,40.87,74823.59,0.0,0.93206,5e-05,8.55124]
[1776346390930,40.87,74824.08,0.0,0.93208,5e-05,8.54864]
[1776346391945,40.87,74830.09,0.0,0.93239,5e-05,8.5199]
[1776346392949,40.87,74836.57,0.0,0.93271,5e-05,8.48907]
[1776346394339,40.87,74843.74,0.0,0.93307,5e-05,8.45514]
[1776346395981,40.87,74849.12,0.0,0.93334,5e-05,8.4291]
[1776346397995,40.86,74845.0,0.0,0.93315,5e-05,8.44726]
[1776346400023,40.86,74833.19,0.0,0.93258,5e-05,8.50115]
[1776346401034,40.86,74825.77,0.0,0.93222,5e-05,8.53517]
[1776346402035,40.86,74830.88,0.0,0.93248,5e-05,8.51069]
[1776346404410,40.85,74836.12,0.0,0.93276,5e-05,8.48451]
[1776346408084,40.85,74850.88,0.0,0.93349,5e-05,8.41432]
[1776346409091,40.85,74864.69,0.0,0.93416,5e-05,8.35001]
[1776346410098,40.85,74865.83,0.0,0.93422,5e-05,8.34441]
[1776346411105,40.85,74855.82,0.0,0.93376,5e-05,8.38695]
[1776346412111,40.85,74856.08,0.0,0.93378,5e-05,8.38535]
[1776346414488,40.85,74860.46,0.0,0.934,5e-05,8.36398]
[1776346416143,40.84,74851.3,0.0,0.93357,5e-05,8.40602]
[1776346417150,40.84,74849.18,0.0,0.93347,5e-05,8.41545]
[1776346419164,40.84,74836.8,0.0,0.93287,5e-05,8.47214]
[1776346420228,40.84,74826.36,0.0,0.93237,5e-05,8.52031]
[1776346421216,40.84,74825.3,0.0,0.93232,5e-05,8.52469]
[1776346423233,40.84,74833.76,0.0,0.93275,5e-05,8.48414]
[1776346427261,40.83,74828.07,0.0,0.93249,5e-05,8.50861]
[1776346432302,40.83,74827.67,0.0,0.9325,5e-05,8.50787]
[1776346434309,40.82,74817.18,0.0,0.93199,5e-05,8.55583]
[1776346435329,40.82,74814.6,0.0,0.93187,5e-05,8.56733]
[1776346436327,40.82,74823.7,0.0,0.93232,5e-05,8.52415]
[1776346437335,40.82,74838.97,0.0,0.93308,5e-05,8.45243]
[1776346438341,40.82,74842.9,0.0,0.93327,5e-05,8.43374]
[1776346443382,40.82,74840.16,0.0,0.93316,5e-05,8.44448]
[1776346448425,40.81,74854.1,0.0,0.93386,5e-05,8.37749]
[1776346451435,40.81,74848.9,0.0,0.93362,5e-05,8.40066]
[1776346452443,40.81,74838.96,0.0,0.93313,5e-05,8.44681]
[1776346453466,40.81,74844.36,0.0,0.93341,5e-05,8.42092]
[1776346455471,40.8,74850.56,0.0,0.93371,5e-05,8.39147]
[1776346456478,40.8,74859.39,0.0,0.93414,5e-05,8.35033]
[1776346461513,40.8,74866.66,0.0,0.9345,5e-05,8.31569]
[1776346462519,40.8,74879.75,0.0,0.93513,5e-05,8.25506]
[1776346463526,40.8,74885.9,0.0,0.93543,5e-05,8.22674]
[1776346466548,40.8,74892.87,0.0,0.93576,5e-05,8.19451]
[1776346467554,40.8,74897.72,0.0,0.93599,5e-05,8.17233]
[1776346468562,40.8,74886.45,0.0,0.93546,5e-05,8.22376]
[1776346469568,40.8,74880.82,0.0,0.93519,5e-05,8.24942]
[1776346474605,40.8,74881.72,0.0,0.93526,5e-05,8.24126]
[1776346475611,40.8,74875.16,0.0,0.93495,5e-05,8.27119]
[1776346477625,40.8,74880.89,0.0,0.93523,5e-05,8.24451]
[1776346479643,40.8,74868.41,0.0,0.93464,5e-05,8.3017]
[1776346480650,40.79,74850.42,0.0,0.93378,5e-05,8.38417]
[1776346481670,40.79,74841.2,0.0,0.93333,5e-05,8.42649]
[1776346484679,40.79,74853.67,0.0,0.93395,5e-05,8.36747]
[1776346485684,40.79,74864.99,0.0,0.9345,5e-05,8.31492]
[1776346486693,40.79,74857.49,0.0,0.93414,5e-05,8.34922]
[1776346487700,40.79,74848.79,0.0,0.93372,5e-05,8.3891]
[1776346492738,40.78,74844.11,0.0,0.93352,5e-05,8.40882]
[1776346497776,40.78,74843.66,0.0,0.93351,5e-05,8.40925]
[1776346498780,40.78,74832.41,0.0,0.93297,5e-05,8.46067]
[1776346502809,40.77,74839.84,0.0,0.93336,5e-05,8.42408]
[1776346503815,40.77,74843.34,0.0,0.93353,5e-05,8.4074]
[1776346505214,40.77,74837.32,0.0,0.93324,5e-05,8.43497]
[1776346506840,40.77,74825.24,0.0,0.93266,5e-05,8.49041]
[1776346507846,40.77,74822.72,0.0,0.93254,5e-05,8.50165]
[1776346509865,40.77,74817.12,0.0,0.93228,5e-05,8.52672]
[1776346511878,40.76,74800.48,0.0,0.93147,5e-05,8.60357]
[1776346512884,40.76,74799.81,0.0,0.93144,5e-05,8.60602]
[1776346515304,40.76,74811.85,0.0,0.93205,5e-05,8.54808]
[1776346515906,40.76,74811.85,0.0,0.93206,5e-05,8.54743]
[1776346519934,40.75,74805.23,0.0,0.93176,5e-05,8.57593]
[1776346525393,40.75,74784.45,0.0,0.93075,5e-05,8.67078]
[1776346526983,40.75,74782.08,0.0,0.93064,5e-05,8.68163]
[1776346527995,40.74,74781.48,0.0,0.93062,5e-05,8.68356]
[1776346532023,40.74,74784.35,0.0,0.93081,5e-05,8.66403]
[1776346535460,40.73,74793.23,0.0,0.93128,5e-05,8.61972]
[1776346536046,40.73,74793.23,0.0,0.93129,5e-05,8.61899]
[1776346538068,40.73,74783.44,0.0,0.93081,5e-05,8.66373]
[1776346539070,40.73,74779.54,0.0,0.93062,5e-05,8.68139]
[1776346540077,40.73,74773.6,0.0,0.93033,5e-05,8.70909]
[1776346541084,40.72,74773.71,0.0,0.93034,5e-05,8.70811]
[1776346546119,40.72,74770.3,0.0,0.93019,5e-05,8.72194]
[1776346548133,40.7,74775.84,0.0,0.93056,5e-05,8.68683]
[1776346551154,40.69,74770.41,0.0,0.93032,5e-05,8.71012]
[1776346554176,40.69,74764.94,0.0,0.93006,5e-05,8.73435]
[1776346557195,40.69,74762.63,0.0,0.92996,5e-05,8.7431]
[1776346562245,40.68,74757.27,0.0,0.92972,5e-05,8.76606]
[1776346564250,40.68,74745.29,0.0,0.92912,5e-05,8.82216]
[1776346565685,40.68,74744.78,0.0,0.9291,5e-05,8.82336]
[1776346567273,40.67,74751.58,0.0,0.92946,5e-05,8.79028]
[1776346568280,40.67,74761.47,0.0,0.92997,5e-05,8.74262]
[1776346569298,40.67,74761.51,0.0,0.92997,5e-05,8.74194]
[1776346570295,40.67,74749.75,0.0,0.92938,5e-05,8.79749]
[1776346571306,40.67,74742.66,0.0,0.92902,5e-05,8.83079]
[1776346572308,40.67,74743.1,0.0,0.92906,5e-05,8.82745]
[1776346574340,40.67,74750.65,0.0,0.92945,5e-05,8.79078]
[1776346575767,40.65,74767.47,0.0,0.9304,5e-05,8.70177]
[1776346579367,40.62,74756.73,0.0,0.92997,5e-05,8.74216]
[1776346581384,40.6,74763.29,0.0,0.93039,5e-05,8.70179]
[1776346586419,40.58,74776.91,0.0,0.93119,5e-05,8.62652]
[1776346587427,40.58,74784.01,0.0,0.93155,5e-05,8.59232]
[1776346590449,40.57,74781.36,0.0,0.93144,5e-05,8.60287]
[1776346593471,40.57,74786.46,0.0,0.93174,5e-05,8.57344]
[1776346597504,40.56,74779.63,0.0,0.93142,5e-05,8.6032]
[1776346600534,40.56,74769.93,0.0,0.93095,5e-05,8.64779]
[1776346601530,40.56,74752.59,0.0,0.93008,5e-05,8.72943]
[1776346602537,40.56,74743.86,0.0,0.92964,5e-05,8.77058]
[1776346607571,40.55,74745.08,0.0,0.92973,5e-05,8.76216]
[1776346612608,40.55,74739.35,0.0,0.92947,5e-05,8.78697]
[1776346615629,40.54,74730.42,0.0,0.92903,5e-05,8.82804]
[1776346616635,40.54,74718.82,0.0,0.92843,5e-05,8.88309]
[1776346620664,40.54,74704.9,0.0,0.92773,5e-05,8.94852]
[1776346622677,40.54,74713.08,0.0,0.92816,5e-05,8.90863]
[1776346623685,40.54,74731.11,0.0,0.9291,5e-05,8.82141]
[1776346624691,40.54,74738.96,0.0,0.9295,5e-05,8.78381]
[1776346625700,40.53,74747.61,0.0,0.92994,5e-05,8.74233]
[1776346626716,40.53,74762.04,0.0,0.93067,5e-05,8.67353]
[1776346627713,40.53,74764.53,0.0,0.9308,5e-05,8.66174]
[1776346629727,40.53,74755.22,0.0,0.93033,5e-05,8.70575]
[1776346630733,40.53,74750.55,0.0,0.93009,5e-05,8.728]
[1776346632748,40.53,74749.9,0.0,0.93006,5e-05,8.73102]
[1776346635771,40.53,74735.49,0.0,0.92933,5e-05,8.79977]
[1776346636778,40.53,74732.06,0.0,0.92915,5e-05,8.81607]
[1776346637788,40.53,74727.87,0.0,0.92894,5e-05,8.8358]
[1776346642822,40.53,74728.56,0.0,0.92899,5e-05,8.83154]
[1776346643829,40.53,74721.69,0.0,0.92863,5e-05,8.8643]
[1776346644836,40.53,74715.68,0.0,0.92833,5e-05,8.89295]
[1776346648863,40.53,74728.57,0.0,0.929,5e-05,8.82997]
[1776346651884,40.53,74719.72,0.0,0.92858,5e-05,8.86842]
[1776346656918,40.52,74719.87,0.0,0.9286,5e-05,8.86646]
[1776346659940,40.52,74714.15,0.0,0.92831,5e-05,8.89319]
[1776346661970,40.52,74708.69,0.0,0.92803,5e-05,8.91891]
[1776346662965,40.52,74700.72,0.0,0.92762,5e-05,8.95704]
[1776346663971,40.52,74690.73,0.0,0.9271,5e-05,9.00499]
[1776346665141,40.52,74682.32,0.0,0.92666,5e-05,9.04533]
[1776346666478,40.52,74648.78,0.0,0.92488,5e-05,9.20922]
[1776346667065,40.51,74648.78,0.0,0.92489,5e-05,9.20791]
[1776346668074,40.51,74656.27,0.0,0.9253,5e-05,9.17048]
[1776346670103,40.51,74663.26,0.0,0.92568,5e-05,9.13595]
[1776346672103,40.51,74651.88,0.0,0.92508,5e-05,9.19035]
[1776346673115,40.51,74644.73,0.0,0.9247,5e-05,9.22545]
[1776346674115,40.51,74655.05,0.0,0.92526,5e-05,9.17367]
[1776346675122,40.51,74673.79,0.0,0.92626,5e-05,9.08207]
[1776346676547,40.5,74687.26,0.0,0.92699,5e-05,9.01542]
[1776346678143,40.5,74691.84,0.0,0.92723,5e-05,8.99272]
[1776346681163,40.5,74707.99,0.0,0.92809,5e-05,8.91301]
[1776346683178,40.5,74716.1,0.0,0.92852,5e-05,8.87339]
[1776346688233,40.5,74722.94,0.0,0.92888,5e-05,8.83955]
[1776346693268,40.49,74718.96,0.0,0.92869,5e-05,8.85772]
[1776346695282,40.49,74713.38,0.0,0.92841,5e-05,8.88388]
[1776346696701,40.49,74720.94,0.0,0.9288,5e-05,8.84723]
[1776346698305,40.49,74725.64,0.0,0.92905,5e-05,8.82444]
[1776346700319,40.49,74733.94,0.0,0.92948,5e-05,8.78429]
[1776346701336,40.49,74744.25,0.0,0.93,5e-05,8.73483]
[1776346702332,40.49,74751.89,0.0,0.93039,5e-05,8.69827]
[1776346703340,40.49,74759.47,0.0,0.93078,5e-05,8.66215]
[1776346704350,40.49,74755.34,0.0,0.93057,5e-05,8.68182]
[1776346705357,40.49,74751.89,0.0,0.9304,5e-05,8.69795]
[1776346706777,40.49,74748.93,0.0,0.93025,5e-05,8.71214]
[1776346708374,40.49,74752.48,0.0,0.93043,5e-05,8.69518]
[1776346710391,40.49,74749.54,0.0,0.93028,5e-05,8.70922]
[1776346713472,40.49,74747.2,0.0,0.93018,5e-05,8.71695]
[1776346716846,40.49,74754.51,0.0,0.93055,5e-05,8.68205]
[1776346722533,40.49,74750.4,0.0,0.93035,5e-05,8.70166]
[1776346725572,40.49,74725.36,0.0,0.92907,5e-05,8.82133]
[1776346726918,40.49,74698.71,0.0,0.92769,5e-05,8.94958]
[1776346727572,40.49,74698.71,0.0,0.92769,5e-05,8.94923]
[1776346728580,40.49,74690.31,0.0,0.92725,5e-05,8.98951]
[1776346729586,40.49,74692.13,0.0,0.92735,5e-05,8.9802]
[1776346732619,40.48,74700.1,0.0,0.92779,5e-05,8.94024]
[1776346733626,40.48,74698.13,0.0,0.92769,5e-05,8.94938]
[1776346735640,40.48,74691.0,0.0,0.92732,5e-05,8.9831]
[1776346738662,40.48,74685.3,0.0,0.92704,5e-05,9.00945]
[1776346740676,40.48,74672.5,0.0,0.92637,5e-05,9.07079]
[1776346741686,40.47,74668.92,0.0,0.92619,5e-05,9.08769]
[1776346746720,40.47,74670.86,0.0,0.92632,5e-05,9.07539]
[1776346749741,40.47,74677.54,0.0,0.92669,5e-05,9.04117]
[1776346750748,40.46,74677.87,0.0,0.92671,5e-05,9.03907]
[1776346752762,40.46,74686.41,0.0,0.92717,5e-05,8.99656]
[1776346753769,40.46,74689.41,0.0,0.92734,5e-05,8.98158]
[1776346756790,40.46,74705.94,0.0,0.92821,5e-05,8.90041]
[1776346757797,40.46,74708.64,0.0,0.92836,5e-05,8.8871]
[1776346762832,40.46,74710.5,0.0,0.92847,5e-05,8.87688]
[1776346763839,40.45,74702.96,0.0,0.92808,5e-05,8.91306]
[1776346764847,40.45,74694.79,0.0,0.92765,5e-05,8.95231]
[1776346765853,40.45,74693.19,0.0,0.92757,5e-05,8.95972]
[1776346767879,40.45,74686.85,0.0,0.92725,5e-05,8.98974]
[1776346768882,40.45,74670.69,0.0,0.9264,5e-05,9.06799]
[1776346769887,40.45,74649.98,0.0,0.9253,5e-05,9.1688]
[1776346770893,40.45,74655.52,0.0,0.9256,5e-05,9.14132]
[1776346771900,40.45,74657.31,0.0,0.92572,5e-05,9.12881]
[1776346776935,40.44,74642.07,0.0,0.92493,5e-05,9.20081]
[1776346777944,40.44,74639.18,0.0,0.92478,5e-05,9.21429]
[1776346781970,40.44,74649.98,0.0,0.92539,5e-05,9.15871]
[1776346783984,40.43,74644.02,0.0,0.92509,5e-05,9.18659]
[1776346789025,40.42,74642.34,0.0,0.92503,5e-05,9.19132]
[1776346790038,40.42,74635.43,0.0,0.92467,5e-05,9.22457]
[1776346796095,40.41,74635.63,0.0,0.92473,5e-05,9.21907]
[1776346801135,40.4,74634.82,0.0,0.92472,5e-05,9.2193]
[1776346803159,40.4,74627.25,0.0,0.92433,5e-05,9.25508]
[1776346804155,40.4,74615.78,0.0,0.92371,5e-05,9.31091]
[1776346807510,40.39,74629.27,0.0,0.92448,5e-05,9.24166]
[1776346809191,40.39,74623.16,0.0,0.92416,5e-05,9.27023]
[1776346810200,40.39,74618.11,0.0,0.92389,5e-05,9.29471]
[1776346812218,40.39,74599.33,0.0,0.92286,6e-05,9.3879]
[1776346813235,40.39,74588.37,0.0,0.92227,6e-05,9.44138]
[1776346815244,40.38,74587.86,0.0,0.92226,6e-05,9.44247]
[1776346817618,40.38,74575.61,0.0,0.92159,6e-05,9.50226]
[1776346818272,40.38,74575.61,0.0,0.9216,6e-05,9.50147]
[1776346820289,40.38,74589.43,0.0,0.92238,6e-05,9.43083]
[1776346821294,40.36,74596.5,0.0,0.92285,6e-05,9.38867]
[1776346822322,40.36,74602.2,0.0,0.92317,6e-05,9.35968]
[1776346823313,40.36,74613.58,0.0,0.92381,5e-05,9.30138]
[1776346824315,40.36,74624.32,0.0,0.9244,5e-05,9.24823]
[1776346825323,40.35,74625.25,0.0,0.92446,5e-05,9.24285]
[1776346827694,40.35,74616.37,0.0,0.92399,5e-05,9.28523]
[1776346829359,40.35,74615.68,0.0,0.92396,5e-05,9.28776]
[1776346830363,40.35,74623.06,0.0,0.92438,5e-05,9.2504]
[1776346831379,40.34,74630.09,0.0,0.92479,5e-05,9.21141]
[1776346832386,40.34,74640.24,0.0,0.92535,5e-05,9.16068]
[1776346833405,40.34,74644.75,0.0,0.9256,5e-05,9.13787]
[1776346834403,40.34,74652.99,0.0,0.92604,5e-05,9.09683]
[1776346835445,40.34,74661.48,0.0,0.9265,5e-05,9.05472]
[1776346836413,40.34,74661.18,0.0,0.9265,5e-05,9.05523]
[1776346837770,40.34,74633.55,0.0,0.92502,5e-05,9.19029]
[1776346838431,40.33,74633.55,0.0,0.92503,5e-05,9.18961]
[1776346839437,40.33,74620.65,0.0,0.92433,5e-05,9.25288]
[1776346840443,40.33,74611.15,0.0,0.92381,5e-05,9.29993]
[1776346841452,40.33,74610.78,0.0,0.9238,5e-05,9.30128]
[1776346845480,40.33,74607.29,0.0,0.92363,5e-05,9.31661]
[1776346850518,40.32,74605.92,0.0,0.92359,5e-05,9.32027]
[1776346851566,40.32,74612.5,0.0,0.92395,5e-05,9.28763]
[1776346852563,40.32,74622.99,0.0,0.92452,5e-05,9.2357]
[1776346853553,40.32,74633.17,0.0,0.92509,5e-05,9.18386]
[1776346854910,40.32,74658.54,0.0,0.92646,5e-05,9.058]
[1776346856576,40.31,74667.19,0.0,0.92693,5e-05,9.0148]
[1776346857583,40.31,74678.28,0.0,0.92752,5e-05,8.96035]
[1776346858591,40.31,74678.28,0.0,0.92753,5e-05,8.96001]
[1776346860606,40.31,74686.35,0.0,0.92795,5e-05,8.92047]
[1776346861633,40.31,74686.72,0.0,0.92797,5e-05,8.91841]
[1776346864990,40.31,74688.16,0.0,0.92806,5e-05,8.91042]
[1776346866654,40.31,74681.88,0.0,0.92773,5e-05,8.94067]
[1776346867662,40.31,74679.53,0.0,0.92761,5e-05,8.95181]
[1776346869689,40.31,74670.14,0.0,0.92713,5e-05,8.99691]
[1776346870698,40.3,74669.4,0.0,0.92709,5e-05,9.00014]
[1776346871704,40.3,74678.15,0.0,0.92756,5e-05,8.95711]
[1776346872711,40.3,74682.04,0.0,0.92776,5e-05,8.93788]
[1776346875057,40.3,74689.55,0.0,0.92817,5e-05,8.90063]
[1776346877746,40.3,74679.26,0.0,0.92763,5e-05,8.95014]
[1776346878756,40.3,74677.42,0.0,0.92754,5e-05,8.95878]
[1776346879760,40.3,74684.29,0.0,0.9279,5e-05,8.92506]
[1776346880767,40.3,74687.28,0.0,0.92806,5e-05,8.91027]
[1776346883790,40.3,74679.11,0.0,0.92764,5e-05,8.94924]
[1776346885134,40.3,74675.75,0.0,0.92747,5e-05,8.96497]
[1776346886810,40.29,74664.66,0.0,0.92689,5e-05,9.01872]
[1776346887820,40.29,74666.79,0.0,0.927,5e-05,9.0079]
[1776346890838,40.29,74672.98,0.0,0.92734,5e-05,8.97654]
[1776346893920,40.29,74663.97,0.0,0.9269,5e-05,9.01593]
[1776346895212,40.29,74690.79,0.0,0.92832,5e-05,8.88472]
[1776346896923,40.29,74679.51,0.0,0.92773,5e-05,8.93927]
[1776346897906,40.29,74672.8,0.0,0.92738,5e-05,8.97163]
[1776346898911,40.29,74667.1,0.0,0.92708,5e-05,8.99943]
[1776346899945,40.28,74664.63,0.0,0.92696,5e-05,9.01079]
[1776346901960,40.28,74658.52,0.0,0.92664,5e-05,9.04025]
[1776346902952,40.28,74661.2,0.0,0.92679,5e-05,9.02625]
[1776346904964,40.28,74655.16,0.0,0.92648,5e-05,9.05489]
[1776346907016,40.28,74654.86,0.0,0.92647,5e-05,9.05535]
[1776346908080,40.28,74626.24,0.0,0.92494,5e-05,9.1961]
[1776346909082,40.28,74599.89,0.0,0.9235,5e-05,9.32669]
[1776346910053,40.28,74554.95,0.0,0.921,6e-05,9.55155]
[1776346911196,40.28,74543.51,0.0,0.92036,6e-05,9.60873]
[1776346912141,40.28,74552.44,0.0,0.92086,6e-05,9.56369]
[1776346913128,40.26,74557.44,0.0,0.92125,6e-05,9.52853]
[1776346914188,40.26,74549.84,0.0,0.92082,6e-05,9.5668]
[1776346915227,40.24,74537.23,0.0,0.92021,6e-05,9.62146]
[1776346916172,40.24,74530.64,0.0,0.91983,6e-05,9.65482]
[1776346918226,40.19,74529.49,0.0,0.91998,6e-05,9.64124]
[1776346919271,40.19,74535.94,0.0,0.92035,6e-05,9.60858]
[1776346925270,40.12,74534.76,0.0,0.92065,6e-05,9.58068]
[1776346930304,40.12,74537.85,0.0,0.92084,6e-05,9.564]
[1776346933330,40.11,74546.45,0.0,0.92134,6e-05,9.51917]
[1776346938365,40.1,74552.61,0.0,0.92174,6e-05,9.48334]
[1776346942392,40.1,74557.76,0.0,0.92204,6e-05,9.45602]
[1776346943408,40.1,74565.41,0.0,0.92247,6e-05,9.41731]
[1776346945695,40.1,74529.28,0.0,0.92044,6e-05,9.59936]
[1776346946429,40.1,74529.28,0.0,0.92044,6e-05,9.59917]
[1776346947436,40.09,74516.44,0.0,0.91974,6e-05,9.66145]
[1776346950456,40.08,74506.6,0.0,0.91924,6e-05,9.70545]
[1776346954518,40.08,74518.39,0.0,0.91995,6e-05,9.64138]
[1776346955768,40.08,74528.01,0.0,0.9205,6e-05,9.59271]
[1776346961535,40.08,74520.64,0.0,0.92008,6e-05,9.62932]
[1776346966575,40.08,74520.32,0.0,0.92007,6e-05,9.63076]
[1776346967582,40.08,74515.16,0.0,0.91977,6e-05,9.6571]
[1776346969596,40.08,74514.75,0.0,0.91975,6e-05,9.65929]
[1776346971609,40.08,74523.34,0.0,0.92024,6e-05,9.61573]
[1776346972616,40.08,74523.04,0.0,0.92022,6e-05,9.61736]
[1776346977663,40.08,74518.98,0.0,0.91998,6e-05,9.63845]
[1776346978685,40.08,74527.05,0.0,0.92045,6e-05,9.59717]
[1776346979679,40.08,74536.41,0.0,0.92098,6e-05,9.54917]
[1776346980689,40.08,74533.07,0.0,0.92079,6e-05,9.56628]
[1776346981702,40.08,74526.91,0.0,0.92044,6e-05,9.59769]
[1776346982717,40.08,74533.49,0.0,0.92082,6e-05,9.56374]
[1776346983718,40.08,74542.0,0.0,0.92131,6e-05,9.52016]
[1776346984722,40.08,74553.74,0.0,0.92197,6e-05,9.46047]
[1776346986007,40.08,74538.29,0.0,0.9211,6e-05,9.53842]
[1776346986735,40.07,74538.29,0.0,0.9211,6e-05,9.53834]
[1776346987748,40.07,74539.48,0.0,0.92118,6e-05,9.53183]
[1776346990765,40.07,74532.73,0.0,0.9208,6e-05,9.56522]
[1776346991773,40.07,74529.44,0.0,0.92062,6e-05,9.5817]
[1776346992778,40.07,74523.1,0.0,0.92026,6e-05,9.61365]
[1776346993784,40.07,74521.01,0.0,0.92014,6e-05,9.624]
[1776346996079,40.07,74529.89,0.0,0.92065,6e-05,9.57838]
[1776346997814,40.07,74535.89,0.0,0.921,6e-05,9.54753]
[1776346998821,40.07,74536.64,0.0,0.92105,6e-05,9.54357]
[1776347003855,40.07,74543.62,0.0,0.92145,6e-05,9.50752]
[1776347006149,40.07,74553.65,0.0,0.92202,6e-05,9.45636]
[1776347007881,40.06,74551.8,0.0,0.92192,6e-05,9.46486]
[1776347012918,40.06,74555.44,0.0,0.92217,6e-05,9.44137]
[1776347017953,40.06,74556.55,0.0,0.92225,6e-05,9.43459]
[1776347020978,40.06,74547.63,0.0,0.92175,6e-05,9.47886]
[1776347021987,40.06,74542.58,0.0,0.92147,6e-05,9.50429]
[1776347023999,40.06,74542.71,0.0,0.92148,6e-05,9.50344]
[1776347026289,40.06,74548.51,0.0,0.92181,6e-05,9.47396]
[1776347028030,40.05,74545.85,0.0,0.92166,6e-05,9.48723]
[1776347029035,40.06,74538.75,0.0,0.92126,6e-05,9.5234]
[1776347030043,40.06,74536.12,0.0,0.92111,6e-05,9.53657]
[1776347033062,40.05,74546.58,0.0,0.9217,6e-05,9.48327]
[1776347034069,40.05,74552.02,0.0,0.92201,6e-05,9.45577]
[1776347036359,40.05,74553.08,0.0,0.92207,6e-05,9.45001]
[1776347040117,40.05,74560.97,0.0,0.92252,6e-05,9.40954]
[1776347041122,40.05,74571.57,0.0,0.92312,6e-05,9.35602]
[1776347042130,40.05,74577.57,0.0,0.92345,6e-05,9.32574]
[1776347043137,40.05,74584.48,0.0,0.92383,6e-05,9.29136]
[1776347044144,40.05,74585.41,0.0,0.92389,6e-05,9.28658]
[1776347048172,40.05,74589.4,0.0,0.92411,5e-05,9.26625]
[1776347053211,40.05,74581.06,0.0,0.92366,6e-05,9.30743]
[1776347054213,40.05,74575.85,0.0,0.92337,6e-05,9.33335]
[1776347055221,40.05,74567.9,0.0,0.92293,6e-05,9.37301]
[1776347056501,40.05,74568.86,0.0,0.92299,6e-05,9.3677]
[1776347058242,40.05,74575.82,0.0,0.92338,6e-05,9.33259]
[1776347059248,40.05,74577.66,0.0,0.92348,6e-05,9.32321]
[1776347063276,40.04,74571.32,0.0,0.92314,6e-05,9.35428]
[1776347065296,40.04,74578.28,0.0,0.92353,6e-05,9.31903]
[1776347070331,40.04,74573.98,0.0,0.9233,6e-05,9.33976]
[1776347075366,40.04,74578.95,0.0,0.92361,6e-05,9.31043]
[1776347080400,40.04,74584.97,0.0,0.92394,6e-05,9.27989]
[1776347085468,40.04,74585.54,0.0,0.92398,6e-05,9.27684]
[1776347087465,40.04,74596.02,0.0,0.92455,5e-05,9.22455]
[1776347091484,40.04,74602.24,0.0,0.92489,5e-05,9.19378]
[1776347093502,40.04,74611.16,0.0,0.92538,5e-05,9.14967]
[1776347095516,40.04,74616.67,0.0,0.92567,5e-05,9.12264]
[1776347096521,40.04,74624.92,0.0,0.92612,5e-05,9.08203]
[1776347097528,40.04,74625.38,0.0,0.92614,5e-05,9.07999]
[1776347102564,40.04,74624.86,0.0,0.9261,5e-05,9.08372]
[1776347103571,40.04,74616.53,0.0,0.92565,5e-05,9.12513]
[1776347104578,40.04,74614.91,0.0,0.92555,5e-05,9.13346]
[1776347106592,40.04,74600.13,0.0,0.92475,5e-05,9.20693]
[1776347111626,40.04,74602.09,0.0,0.92485,5e-05,9.19729]
[1776347114647,40.04,74612.07,0.0,0.9254,5e-05,9.14785]
[1776347115946,40.04,74602.83,0.0,0.92489,5e-05,9.19382]
[1776347118678,40.04,74593.16,0.0,0.92436,5e-05,9.24194]
[1776347119683,40.04,74590.86,0.0,0.92424,5e-05,9.25334]
[1776347124718,40.04,74582.81,0.0,0.9238,6e-05,9.29306]
[1776347126016,40.04,74578.5,0.0,0.92356,6e-05,9.31432]
[1776347128749,40.04,74571.17,0.0,0.92316,6e-05,9.35053]
[1776347131776,40.04,74557.79,0.0,0.92245,6e-05,9.41353]
[1776347133786,40.04,74550.71,0.0,0.92206,6e-05,9.44857]
[1776347137813,40.04,74555.79,0.0,0.92236,6e-05,9.42173]
[1776347138820,40.04,74547.53,0.0,0.9219,6e-05,9.46308]
[1776347140853,40.03,74536.12,0.0,0.92126,6e-05,9.52007]
[1776347141844,40.03,74537.55,0.0,0.92135,6e-05,9.51244]
[1776347146197,40.03,74521.43,0.0,0.92045,6e-05,9.59274]
[1776347151920,40.03,74522.98,0.0,0.92054,6e-05,9.58402]
[1776347156954,40.03,74519.8,0.0,0.92037,6e-05,9.59928]
[1776347158968,40.03,74528.79,0.0,0.92089,6e-05,9.55333]
[1776347160010,40.03,74537.6,0.0,0.92139,6e-05,9.50861]
[1776347161068,40.03,74544.63,0.0,0.92179,6e-05,9.47309]
[1776347161995,40.03,74562.03,0.0,0.92276,6e-05,9.38547]
[1776347163002,40.03,74558.95,0.0,0.92259,6e-05,9.40071]
[1776347164024,40.03,74549.03,0.0,0.92203,6e-05,9.45071]
[1776347166342,40.02,74543.88,0.0,0.92175,6e-05,9.47614]
[1776347168049,40.02,74531.86,0.0,0.92108,6e-05,9.53621]
[1776347169056,40.02,74524.3,0.0,0.92065,6e-05,9.57453]
[1776347174089,40.02,74527.72,0.0,0.92086,6e-05,9.55557]
[1776347179128,40.02,74521.87,0.0,0.92054,6e-05,9.58469]
[1776347184162,40.02,74524.17,0.0,0.92068,6e-05,9.57219]
[1776347185168,40.02,74518.47,0.0,0.92035,6e-05,9.60097]
[1776347186486,40.02,74519.69,0.0,0.92042,6e-05,9.59456]
[1776347192216,40.01,74498.58,0.0,0.91925,6e-05,9.6976]
[1776347193227,40.01,74495.78,0.0,0.91909,6e-05,9.71192]
[1776347198260,40.01,74492.63,0.0,0.9189,6e-05,9.72797]
[1776347200273,40.01,74504.93,0.0,0.91962,6e-05,9.66474]
[1776347201283,40.01,74510.12,0.0,0.91992,6e-05,9.638]
[1776347203299,40.01,74510.39,0.0,0.91994,6e-05,9.63617]
[1776347206629,40.01,74505.85,0.0,0.91969,6e-05,9.65854]
[1776347208331,40.01,74513.6,0.0,0.92014,6e-05,9.6185]
[1776347209339,40.01,74515.13,0.0,0.92023,6e-05,9.6105]
[1776347213365,40.0,74526.82,0.0,0.92091,6e-05,9.54958]
[1776347214373,40.0,74528.72,0.0,0.92102,6e-05,9.53983]
[1776347216728,40.0,74522.02,0.0,0.92064,6e-05,9.57356]
[1776347221421,40.0,74529.23,0.0,0.92107,6e-05,9.53549]
[1776347223435,40.0,74527.74,0.0,0.92099,6e-05,9.54249]
[1776347225453,40.0,74527.43,0.0,0.92098,6e-05,9.54366]
[1776347226457,40.0,74505.39,0.0,0.91972,6e-05,9.65574]
[1776347227465,40.0,74497.24,0.0,0.91925,6e-05,9.69703]
[1776347228472,40.0,74489.31,0.0,0.91879,6e-05,9.7376]
[1776347229478,40.0,74485.29,0.0,0.91856,6e-05,9.75815]
[1776347234515,40.0,74487.2,0.0,0.91867,6e-05,9.74796]
[1776347236528,40.0,74497.59,0.0,0.91928,6e-05,9.69435]
[1776347237537,39.99,74501.06,0.0,0.91949,6e-05,9.67628]
[1776347238546,40.0,74481.52,0.0,0.91835,6e-05,9.77636]
[1776347239550,39.99,74477.25,0.0,0.9181,6e-05,9.79819]
[1776347244584,39.99,74478.43,0.0,0.9182,6e-05,9.79004]
[1776347249626,39.99,74481.3,0.0,0.91837,6e-05,9.77498]
[1776347250633,39.99,74486.36,0.0,0.91866,6e-05,9.74897]
[1776347252646,39.99,74495.29,0.0,0.91921,6e-05,9.69932]
[1776347254661,39.99,74489.9,0.0,0.9189,6e-05,9.72663]
[1776347256675,39.99,74484.13,0.0,0.91857,6e-05,9.75621]
[1776347261710,39.99,74489.11,0.0,0.91886,6e-05,9.73058]
[1776347264731,39.99,74481.07,0.0,0.91839,6e-05,9.77185]
[1776347265752,39.99,74468.39,0.0,0.91765,6e-05,9.83685]
[1776347266745,39.99,74460.96,0.0,0.91721,6e-05,9.87513]
[1776347267758,39.99,74450.72,0.0,0.91661,6e-05,9.92781]
[1776347268760,39.99,74449.87,0.0,0.91656,6e-05,9.93192]
[1776347273802,39.98,74452.35,0.0,0.91672,6e-05,9.91765]
[1776347276824,39.98,74454.12,0.0,0.91684,6e-05,9.90752]
[1776347278849,39.98,74473.19,0.0,0.91797,6e-05,9.80862]
[1776347279845,39.98,74477.42,0.0,0.91822,6e-05,9.78673]
[1776347280852,39.98,74483.45,0.0,0.91857,6e-05,9.75566]
[1776347281859,39.98,74485.28,0.0,0.91868,6e-05,9.74622]
[1776347284884,39.98,74475.45,0.0,0.91811,6e-05,9.79653]
[1776347285896,39.98,74471.37,0.0,0.91787,6e-05,9.8174]
[1776347287248,39.98,74473.35,0.0,0.91799,6e-05,9.80693]
[1776347291941,39.98,74466.53,0.0,0.91759,6e-05,9.84151]
[1776347293951,39.98,74471.42,0.0,0.91788,6e-05,9.81596]
[1776347294959,39.98,74481.27,0.0,0.91846,6e-05,9.7652]
[1776347295965,39.98,74483.48,0.0,0.91859,6e-05,9.7538]
[1776347300999,39.98,74480.57,0.0,0.91842,6e-05,9.76854]
[1776347306037,39.98,74481.21,0.0,0.91846,6e-05,9.76509]
[1776347309062,39.97,74474.59,0.0,0.91808,6e-05,9.79901]
[1776347310089,39.97,74460.94,0.0,0.91728,6e-05,9.86922]
[1776347311084,39.97,74457.64,0.0,0.91711,6e-05,9.88249]
[1776347313096,39.97,74462.91,0.0,0.91743,6e-05,9.8549]
[1776347318132,39.97,74463.78,0.0,0.91749,6e-05,9.84959]
[1776347323174,39.97,74468.33,0.0,0.91776,6e-05,9.82535]
[1776347324172,39.97,74475.04,0.0,0.91816,6e-05,9.7907]
[1776347325181,39.97,74480.8,0.0,0.9185,6e-05,9.76067]
[1776347326187,39.97,74482.28,0.0,0.91859,6e-05,9.75267]
[1776347330215,39.96,74495.35,0.0,0.91937,6e-05,9.68394]
[1776347335250,39.96,74499.22,0.0,0.9196,6e-05,9.6629]
[1776347339277,39.96,74493.94,0.0,0.91931,6e-05,9.68893]
[1776347344313,39.96,74494.32,0.0,0.91933,6e-05,9.68704]
[1776347349349,39.96,74489.14,0.0,0.91904,6e-05,9.71314]
[1776347354382,39.96,74493.81,0.0,0.91931,6e-05,9.68875]
[1776347357757,39.96,74470.74,0.0,0.91797,6e-05,9.8069]
[1776347359421,39.96,74465.29,0.0,0.91765,6e-05,9.83486]
[1776347361439,39.96,74476.37,0.0,0.9183,6e-05,9.7776]
[1776347362448,39.96,74477.0,0.0,0.91834,6e-05,9.7743]
[1776347363450,39.96,74470.88,0.0,0.91798,6e-05,9.80571]
[1776347364455,39.96,74468.57,0.0,0.91785,6e-05,9.8175]
[1776347367833,39.95,74466.48,0.0,0.91773,6e-05,9.82785]
[1776347369491,39.95,74478.72,0.0,0.91846,6e-05,9.76424]
[1776347370496,39.95,74482.1,0.0,0.91866,6e-05,9.74648]
[1776347373523,39.95,74487.33,0.0,0.919,6e-05,9.71497]
[1776347375533,39.95,74491.22,0.0,0.91923,6e-05,9.6944]
[1776347380568,39.95,74493.37,0.0,0.91937,6e-05,9.68194]
[1776347385603,39.94,74492.73,0.0,0.91935,6e-05,9.68381]
[1776347387972,39.94,74499.2,0.0,0.91973,6e-05,9.6502]
[1776347390638,39.94,74497.25,0.0,0.91962,6e-05,9.65983]
[1776347393661,39.94,74503.28,0.0,0.91997,6e-05,9.62875]
[1776347394667,39.94,74508.57,0.0,0.92028,6e-05,9.60159]
[1776347395673,39.94,74518.73,0.0,0.92086,6e-05,9.54939]
[1776347396680,39.94,74511.14,0.0,0.92043,6e-05,9.58791]
[1776347397687,39.94,74513.01,0.0,0.92054,6e-05,9.57825]
[1776347401719,39.94,74505.88,0.0,0.92014,6e-05,9.61401]
[1776347402899,39.94,74496.12,0.0,0.91958,6e-05,9.66363]
[1776347403748,39.94,74483.8,0.0,0.91886,6e-05,9.7267]
[1776347404751,39.94,74473.78,0.0,0.91828,6e-05,9.77786]
[1776347405758,39.94,74465.99,0.0,0.91783,6e-05,9.81787]
[1776347406764,39.94,74465.9,0.0,0.91782,6e-05,9.8182]
[1776347411800,39.93,74466.66,0.0,0.91788,6e-05,9.81369]
[1776347416834,39.93,74463.5,0.0,0.9177,6e-05,9.82928]
[1776347421868,39.93,74449.13,0.0,0.91686,6e-05,9.90276]
[1776347422884,39.93,74441.96,0.0,0.91644,6e-05,9.93962]
[1776347424905,39.93,74430.96,0.0,0.91579,6e-05,9.99605]
[1776347425907,39.93,74418.92,0.0,0.91507,6e-05,10.0583]
[1776347426915,39.93,74418.68,0.0,0.91506,6e-05,10.05905]
[1776347429936,39.92,74412.76,0.0,0.91471,6e-05,10.08892]
[1776347433962,39.92,74420.45,0.0,0.91523,6e-05,10.04264]
[1776347434970,39.92,74421.99,0.0,0.91533,6e-05,10.03418]
[1776347436984,39.92,74414.81,0.0,0.91491,6e-05,10.07071]
[1776347437991,39.92,74404.45,0.0,0.91429,6e-05,10.12433]
[1776347438999,39.91,74401.75,0.0,0.91413,6e-05,10.13763]
[1776347440009,39.91,74393.34,0.0,0.91362,6e-05,10.18168]
[1776347441012,39.91,74392.3,0.0,0.91356,6e-05,10.18682]
[1776347446047,39.91,74390.22,0.0,0.91345,6e-05,10.19621]
[1776347448063,39.91,74382.08,0.0,0.91296,6e-05,10.23827]
[1776347450097,39.91,74379.16,0.0,0.91279,6e-05,10.2528]
[1776347451083,39.91,74369.29,0.0,0.91218,6e-05,10.30478]
[1776347452093,39.9,74373.65,0.0,0.91247,6e-05,10.28037]
[1776347456127,39.9,74370.39,0.0,0.91228,6e-05,10.29625]
[1776347457141,39.9,74360.06,0.0,0.91164,6e-05,10.35077]
[1776347459154,39.9,74355.62,0.0,0.91137,6e-05,10.37368]
[1776347461241,39.9,74360.66,0.0,0.91169,6e-05,10.34675]
[1776347462605,39.9,74370.8,0.0,0.91231,6e-05,10.29324]
[1776347463278,39.9,74380.56,0.0,0.91292,6e-05,10.24185]
[1776347465260,39.9,74370.21,0.0,0.91229,6e-05,10.29535]
[1776347466264,39.9,74374.12,0.0,0.91253,6e-05,10.27455]
[1776347467270,39.9,74380.48,0.0,0.91293,6e-05,10.24092]
[1776347468653,39.89,74369.82,0.0,0.91228,6e-05,10.2961]
[1776347470291,39.89,74366.12,0.0,0.91206,6e-05,10.31506]
[1776347471300,39.89,74357.65,0.0,0.91154,6e-05,10.35928]
[1776347473315,39.89,74350.23,0.0,0.91108,6e-05,10.39823]
[1776347478701,39.89,74344.58,0.0,0.91075,6e-05,10.42645]
[1776347479356,39.89,74344.58,0.0,0.91075,6e-05,10.4261]
[1776347484398,39.88,74339.25,0.0,0.91043,6e-05,10.45299]
[1776347488780,39.88,74329.95,0.0,0.90987,6e-05,10.50025]
[1776347494458,39.87,74328.74,0.0,0.90985,6e-05,10.50039]
[1776347499506,39.87,74331.08,0.0,0.91002,6e-05,10.48584]
[1776347500513,39.87,74338.89,0.0,0.91052,6e-05,10.44399]
[1776347505548,39.86,74338.72,0.0,0.91053,6e-05,10.44322]
[1776347507562,39.86,74330.1,0.0,0.90999,6e-05,10.48827]
[1776347508947,39.86,74324.26,0.0,0.90963,6e-05,10.51895]
[1776347510585,39.86,74311.95,0.0,0.90886,6e-05,10.58362]
[1776347513614,39.86,74308.14,0.0,0.90863,6e-05,10.60315]
[1776347519012,39.85,74316.14,0.0,0.90916,6e-05,10.55868]
[1776347521670,39.85,74322.25,0.0,0.90956,6e-05,10.52446]
[1776347523682,39.85,74328.09,0.0,0.90994,6e-05,10.49237]
[1776347525696,39.85,74340.2,0.0,0.91072,6e-05,10.42713]
[1776347526711,39.84,74344.07,0.0,0.91096,6e-05,10.40625]
[1776347527709,39.84,74335.43,0.0,0.91042,6e-05,10.45182]
[1776347529084,39.84,74313.46,0.0,0.90903,6e-05,10.56883]
[1776347530746,39.84,74295.51,0.0,0.90789,6e-05,10.66472]
[1776347531768,39.84,74275.83,0.0,0.90663,6e-05,10.76973]
[1776347532811,39.84,74249.59,0.0,0.90491,7e-05,10.91142]
[1776347533782,39.84,74191.41,0.0,0.90103,7e-05,11.22826]
[1776347534842,39.84,74163.65,0.0,0.89914,7e-05,11.37997]
[1776347535862,39.84,74169.95,0.0,0.89957,7e-05,11.34531]
[1776347536857,39.8,74173.97,0.0,0.90005,7e-05,11.30631]
[1776347537857,39.78,74184.56,0.0,0.90092,7e-05,11.23562]
[1776347539212,39.77,74134.8,0.0,0.89751,7e-05,11.50889]
[1776347540945,39.74,74111.88,0.0,0.89609,7e-05,11.62077]
[1776347541931,39.72,74100.33,0.0,0.89539,7e-05,11.67612]
[1776347542958,39.7,74077.39,0.0,0.89388,7e-05,11.79402]
[1776347543961,39.67,74066.96,0.0,0.89327,7e-05,11.84115]
[1776347544965,39.67,74080.45,0.0,0.89424,7e-05,11.76555]
[1776347545971,39.65,74107.13,0.0,0.89627,7e-05,11.60592]
[1776347547985,39.62,74095.11,0.0,0.89556,7e-05,11.66089]
[1776347548992,39.62,74069.19,0.0,0.89372,7e-05,11.80554]
[1776347550036,39.62,74049.61,0.0,0.8923,7e-05,11.9156]
[1776347551035,39.62,74039.71,0.0,0.89162,7e-05,11.96672]
[1776347552036,39.62,74051.59,0.0,0.8925,7e-05,11.89849]
[1776347553054,39.61,74067.73,0.0,0.89367,7e-05,11.80732]
[1776347555105,39.59,74052.67,0.0,0.89274,7e-05,11.87942]
[1776347559116,39.52,74045.08,0.0,0.89257,7e-05,11.89242]
[1776347560100,39.51,74032.47,0.0,0.89172,7e-05,11.9574]
[1776347565143,39.45,74032.02,0.0,0.89202,7e-05,11.93337]
[1776347567172,39.44,74012.87,0.0,0.89066,7e-05,12.03842]
[1776347569225,39.44,73986.32,0.0,0.88869,7e-05,12.18904]
[1776347571293,39.44,73957.2,0.0,0.8865,8e-05,12.35536]
[1776347572299,39.44,73942.06,0.0,0.88535,8e-05,12.44168]
[1776347573301,39.44,73944.17,0.0,0.88552,8e-05,12.42881]
[1776347577327,39.4,73936.96,0.0,0.88516,8e-05,12.45601]
[1776347578334,39.4,73930.57,0.0,0.88468,8e-05,12.49189]
[1776347580361,39.4,73920.27,0.0,0.88389,8e-05,12.55033]
[1776347581363,39.41,73913.25,0.0,0.88331,8e-05,12.59357]
[1776347583379,39.41,73925.13,0.0,0.88419,8e-05,12.5284]
[1776347584384,39.42,73917.24,0.0,0.88354,8e-05,12.5767]
[1776347587409,39.45,73907.63,0.0,0.88264,8e-05,12.64393]
[1776347588419,39.48,73897.51,0.0,0.88168,8e-05,12.71567]
[1776347589423,39.5,73891.14,0.0,0.88106,8e-05,12.76137]
[1776347590496,39.52,73881.47,0.0,0.88018,8e-05,12.82616]
[1776347593458,39.58,73890.62,0.0,0.88054,8e-05,12.80086]
[1776347594465,39.61,73888.02,0.0,0.88019,8e-05,12.82661]
[1776347595472,39.63,73881.57,0.0,0.87954,8e-05,12.87472]
[1776347597489,39.68,73886.32,0.0,0.87962,8e-05,12.86947]
[1776347598494,39.71,73887.61,0.0,0.87956,8e-05,12.87386]
[1776347599501,39.74,73879.36,0.0,0.87875,8e-05,12.93347]
[1776347600508,39.77,73872.44,0.0,0.87804,8e-05,12.98504]
[1776347602524,39.83,73873.13,0.0,0.87775,8e-05,13.00683]
[1776347604546,39.88,73873.1,0.0,0.87743,8e-05,13.03085]
[1776347605548,39.91,73881.51,0.0,0.87793,8e-05,12.99485]
[1776347606554,39.94,73891.75,0.0,0.87857,8e-05,12.94919]
[1776347607566,39.97,73891.34,0.0,0.87835,8e-05,12.96541]
[1776347609575,40.04,73896.07,0.0,0.87835,8e-05,12.96627]
[1776347610772,40.11,73899.09,0.0,0.87817,8e-05,12.98026]
[1776347612596,40.14,73904.34,0.0,0.87842,8e-05,12.961]
[1776347613604,40.17,73917.48,0.0,0.87928,8e-05,12.89845]
[1776347615617,40.22,73926.34,0.0,0.87972,8e-05,12.86735]
[1776347616624,40.24,73932.51,0.0,0.88008,8e-05,12.84126]
[1776347618639,40.28,73935.8,0.0,0.88011,8e-05,12.83896]
[1776347620849,40.32,73931.88,0.0,0.87955,8e-05,12.8811]
[1776347622678,40.34,73913.05,0.0,0.87801,8e-05,12.99282]
[1776347623693,40.34,73896.38,0.0,0.87665,8e-05,13.09129]
[1776347624887,40.36,73859.62,0.0,0.87366,8e-05,13.30594]
[1776347626919,40.4,73828.82,0.0,0.87096,8e-05,13.49719]
[1776347627931,40.41,73822.01,0.0,0.87031,8e-05,13.54279]
[1776347629740,40.45,73800.7,0.0,0.86836,8e-05,13.67972]
[1776347630977,40.47,73785.64,0.0,0.867,8e-05,13.77418]
[1776347631741,40.49,73785.64,0.0,0.86689,8e-05,13.78181]
[1776347632779,40.51,73769.78,0.0,0.86547,8e-05,13.88017]
[1776347633755,40.52,73764.79,0.0,0.86496,8e-05,13.91501]
[1776347634771,40.54,73769.86,0.0,0.8653,8e-05,13.89216]
[1776347635771,40.55,73756.42,0.0,0.86407,8e-05,13.97585]
[1776347636778,40.58,73747.25,0.0,0.86314,8e-05,14.03987]
[1776347637786,40.61,73732.93,0.0,0.86178,8e-05,14.13208]
[1776347638793,40.63,73710.89,0.0,0.85976,9e-05,14.26823]
[1776347639800,40.66,73716.73,0.0,0.86013,9e-05,14.24377]
[1776347641039,40.68,73720.88,0.0,0.86034,9e-05,14.22966]
[1776347641827,40.71,73720.88,0.0,0.86017,9e-05,14.24132]
[1776347642835,40.74,73728.95,0.0,0.86069,9e-05,14.20694]
[1776347643842,40.74,73718.52,0.0,0.8598,9e-05,14.26647]
[1776347644849,40.8,73700.84,0.0,0.85794,9e-05,14.39146]
[1776347645856,40.83,73691.16,0.0,0.85695,9e-05,14.45742]
[1776347648905,40.91,73679.42,0.0,0.85549,9e-05,14.5545]
[1776347649915,40.94,73677.54,0.0,0.85515,9e-05,14.57676]
[1776347651150,40.94,73661.1,0.0,0.85372,9e-05,14.67037]
[1776347652916,40.99,73655.95,0.0,0.85295,9e-05,14.72107]
[1776347653923,41.02,73650.13,0.0,0.85229,9e-05,14.76411]
[1776347657018,41.09,73649.79,0.0,0.85183,9e-05,14.79506]
[1776347658011,41.12,73635.64,0.0,0.85043,9e-05,14.88496]
[1776347659021,41.18,73625.98,0.0,0.84926,9e-05,14.96083]
[1776347660022,41.18,73619.67,0.0,0.8487,9e-05,14.99659]
[1776347661219,41.2,73640.77,0.0,0.85043,9e-05,14.88612]
[1776347662050,41.23,73640.77,0.0,0.85026,9e-05,14.89782]
[1776347663041,41.28,73665.13,0.0,0.85211,9e-05,14.77947]
[1776347664048,41.28,73650.34,0.0,0.85081,9e-05,14.86303]
[1776347665060,41.31,73657.24,0.0,0.85126,9e-05,14.83427]
[1776347666064,41.34,73647.45,0.0,0.85022,9e-05,14.90139]
[1776347667072,41.37,73628.6,0.0,0.84839,9e-05,15.01875]
[1776347668078,41.4,73624.29,0.0,0.84786,9e-05,15.05261]
[1776347669085,41.42,73617.49,0.0,0.84712,9e-05,15.10011]
[1776347670095,41.45,73610.52,0.0,0.84634,9e-05,15.14945]
[1776347671317,41.5,73602.61,0.0,0.84535,9e-05,15.21036]
[1776347673117,41.56,73605.98,0.0,0.84533,9e-05,15.21265]
[1776347674338,41.59,73590.39,0.0,0.84378,9e-05,15.30976]
[1776347676137,41.64,73593.75,0.0,0.84378,9e-05,15.3104]
[1776347677360,41.67,73599.12,0.0,0.84413,9e-05,15.28883]
[1776347679161,41.73,73601.96,0.0,0.84405,9e-05,15.29449]
[1776347682396,41.82,73602.7,0.0,0.8436,9e-05,15.32361]
[1776347684409,41.88,73585.35,0.0,0.84169,9e-05,15.4427]
[1776347685204,41.91,73585.35,0.0,0.84154,9e-05,15.45266]
[1776347686211,41.94,73578.41,0.0,0.84076,9e-05,15.50099]
[1776347689444,42.02,73575.08,0.0,0.84001,9e-05,15.54797]
[1776347691246,42.04,73569.5,0.0,0.83936,9e-05,15.58797]
[1776347692254,42.1,73561.41,0.0,0.83833,9e-05,15.65164]
[1776347693282,42.1,73545.87,0.0,0.83691,9e-05,15.73763]
[1776347694280,42.1,73484.52,0.0,0.83122,9e-05,16.07667]
[1776347695519,42.1,73445.95,0.0,0.82758,0.0001,16.28935]
[1776347696528,42.14,73440.02,0.0,0.82678,0.0001,16.33588]
[1776347698326,42.17,73441.93,0.0,0.82678,0.0001,16.33656]
[1776347699328,42.18,73475.85,0.0,0.82994,9e-05,16.15309]
[1776347700332,42.19,73481.1,0.0,0.8304,9e-05,16.12622]
[1776347701339,42.19,73459.79,0.0,0.82839,9e-05,16.24346]
[1776347702573,42.2,73448.36,0.0,0.82724,9e-05,16.31012]
[1776347703580,42.2,73439.01,0.0,0.82633,0.0001,16.36273]
[1776347705389,42.2,73436.83,0.0,0.82616,0.0001,16.37244]
[1776347706394,42.19,73434.77,0.0,0.82599,0.0001,16.38194]
[1776347707396,42.18,73434.26,0.0,0.82599,0.0001,16.38217]
[1776347708623,42.18,73407.76,0.0,0.82345,0.0001,16.52755]
[1776347709409,42.16,73407.06,0.0,0.82351,0.0001,16.52338]
[1776347710637,42.15,73399.22,0.0,0.82278,0.0001,16.56528]
[1776347712653,42.13,73359.95,0.0,0.81908,0.0001,16.77253]
[1776347714670,42.11,73349.72,0.0,0.81821,0.0001,16.82081]
[1776347716467,42.08,73358.52,0.0,0.81925,0.0001,16.76278]
[1776347717471,42.04,73384.42,0.0,0.82197,0.0001,16.6095]
[1776347718480,42.01,73405.27,0.0,0.82416,0.0001,16.48497]
[1776347719498,41.98,73416.67,0.0,0.82543,0.0001,16.41174]
[1776347720507,41.95,73427.33,0.0,0.82662,0.0001,16.34299]
[1776347721507,41.95,73465.01,0.0,0.8302,9e-05,16.13457]
[1776347722513,41.87,73510.0,0.0,0.83483,9e-05,15.85943]
[1776347723537,41.85,73522.76,0.0,0.83614,9e-05,15.78044]
[1776347724536,41.85,73514.15,0.0,0.83535,9e-05,15.82835]
[1776347725543,41.81,73485.57,0.0,0.8329,9e-05,15.97361]
[1776347726569,41.81,73471.8,0.0,0.83161,9e-05,16.04968]
[1776347727558,41.79,73463.33,0.0,0.83092,9e-05,16.09047]
[1776347728684,41.79,73471.72,0.0,0.83171,9e-05,16.0438]
[1776347729573,41.74,73516.58,0.0,0.83618,9e-05,15.77655]
[1776347730580,41.71,73548.96,0.0,0.83934,9e-05,15.58482]
[1776347731618,41.68,73564.29,0.0,0.84094,9e-05,15.48465]
[1776347732603,41.65,73574.01,0.0,0.84197,9e-05,15.42059]
[1776347734617,41.59,73563.92,0.0,0.8414,9e-05,15.45515]
[1776347735624,41.56,73567.47,0.0,0.84187,9e-05,15.4254]
[1776347737639,41.47,73570.9,0.0,0.84272,9e-05,15.37184]
[1776347739653,41.4,73568.64,0.0,0.84287,9e-05,15.36155]
[1776347741668,41.34,73567.62,0.0,0.84314,9e-05,15.34401]
[1776347743692,41.28,73567.01,0.0,0.84345,9e-05,15.32408]
[1776347746704,41.18,73585.38,0.0,0.84566,9e-05,15.18459]
[1776347747711,41.18,73594.8,0.0,0.84651,9e-05,15.1312]
[1776347748718,41.12,73608.71,0.0,0.8481,9e-05,15.02999]
[1776347749725,41.09,73615.17,0.0,0.84886,9e-05,14.98129]
[1776347750733,41.06,73622.66,0.0,0.8497,9e-05,14.92728]
[1776347752746,41.0,73627.74,0.0,0.85049,9e-05,14.87608]
[1776347755770,40.92,73647.83,0.0,0.85273,9e-05,14.7304]
[1776347757781,40.87,73668.56,0.0,0.85483,9e-05,14.59338]
[1776347760813,40.81,73676.89,0.0,0.85587,9e-05,14.52463]
[1776347761818,40.78,73708.99,0.0,0.8588,9e-05,14.33044]
[1776347762818,40.76,73690.17,0.0,0.8573,9e-05,14.42945]
[1776347763824,40.72,73677.93,0.0,0.85651,9e-05,14.48135]
[1776347764831,40.72,73660.41,0.0,0.85498,9e-05,14.58163]
[1776347765838,40.66,73671.69,0.0,0.85626,9e-05,14.49652]
[1776347766845,40.64,73678.86,0.0,0.85704,9e-05,14.44507]
[1776347767889,40.62,73685.68,0.0,0.85774,9e-05,14.39836]
[1776347769883,40.58,73669.61,0.0,0.85656,9e-05,14.4761]
[1776347771102,40.56,73715.51,0.0,0.86066,9e-05,14.2034]
[1776347771894,40.54,73715.51,0.0,0.86076,9e-05,14.19607]
[1776347772912,40.52,73706.38,0.0,0.86009,9e-05,14.24052]
[1776347774914,40.48,73699.37,0.0,0.85971,9e-05,14.26552]
[1776347775921,40.46,73689.2,0.0,0.85897,9e-05,14.31507]
[1776347776966,40.44,73679.95,0.0,0.85827,9e-05,14.36113]
[1776347778951,40.4,73704.97,0.0,0.86067,9e-05,14.20046]
[1776347779960,40.38,73710.58,0.0,0.86125,9e-05,14.16122]
[1776347781175,40.37,73693.59,0.0,0.85984,9e-05,14.25545]
[1776347783998,40.33,73685.54,0.0,0.85941,9e-05,14.28385]
[1776347785003,40.31,73692.45,0.0,0.86009,9e-05,14.23818]
[1776347787013,40.29,73684.03,0.0,0.85947,9e-05,14.27897]
[1776347789236,40.28,73674.05,0.0,0.85868,9e-05,14.33162]
[1776347790061,40.27,73674.05,0.0,0.85873,9e-05,14.32859]
[1776347792059,40.25,73681.41,0.0,0.85954,9e-05,14.27222]
[1776347793066,40.24,73674.96,0.0,0.85902,9e-05,14.30655]
[1776347795079,40.22,73661.7,0.0,0.858,9e-05,14.37411]
[1776347796087,40.2,73653.37,0.0,0.85737,9e-05,14.41572]
[1776347797094,40.19,73640.99,0.0,0.85634,9e-05,14.4835]
[1776347798101,40.18,73629.75,0.0,0.85541,9e-05,14.54459]
[1776347801122,40.15,73645.28,0.0,0.85694,9e-05,14.44339]
[1776347802129,40.14,73663.09,0.0,0.85858,9e-05,14.33471]
[1776347805153,40.11,73648.55,0.0,0.85746,9e-05,14.40828]
[1776347806158,40.1,73637.57,0.0,0.85654,9e-05,14.46906]
[1776347809410,40.08,73660.05,0.0,0.85864,9e-05,14.32982]
[1776347810186,40.07,73660.05,0.0,0.85869,9e-05,14.32649]
[1776347812200,40.06,73682.79,0.0,0.86071,9e-05,14.1914]
[1776347813208,40.04,73693.14,0.0,0.86172,9e-05,14.12312]
[1776347814213,40.04,73700.53,0.0,0.86236,9e-05,14.08023]
[1776347815221,40.04,73706.5,0.0,0.8629,9e-05,14.04327]
[1776347816231,40.04,73697.04,0.0,0.86209,9e-05,14.09817]
[1776347817235,40.02,73702.93,0.0,0.86268,9e-05,14.05815]
[1776347818242,40.02,73713.83,0.0,0.86361,9e-05,13.99489]
[1776347819483,40.01,73740.53,0.0,0.86595,8e-05,13.83506]
[1776347820257,40.01,73740.53,0.0,0.86595,8e-05,13.83475]
[1776347821286,40.01,73753.43,0.0,0.86707,8e-05,13.75802]
[1776347822277,40.01,73760.98,0.0,0.8677,8e-05,13.71433]
[1776347823283,40.0,73769.71,0.0,0.86845,8e-05,13.66232]
[1776347824298,40.0,73775.03,0.0,0.8689,8e-05,13.63115]
[1776347825298,40.01,73780.56,0.0,0.86932,8e-05,13.60147]
[1776347829563,40.01,73769.15,0.0,0.86833,8e-05,13.67068]
[1776347832353,40.01,73761.73,0.0,0.86774,8e-05,13.71148]
[1776347833361,40.01,73754.66,0.0,0.86717,8e-05,13.75083]
[1776347834365,40.01,73745.57,0.0,0.86641,8e-05,13.80345]
[1776347835373,40.01,73740.33,0.0,0.86597,8e-05,13.83381]
[1776347836385,40.0,73726.11,0.0,0.86479,8e-05,13.91413]
[1776347837441,40.0,73717.68,0.0,0.86408,9e-05,13.96304]
[1776347838492,40.0,73707.13,0.0,0.86318,9e-05,14.02428]
[1776347839694,40.0,73696.93,0.0,0.86231,9e-05,14.08278]
[1776347841709,39.99,73648.05,0.0,0.8581,9e-05,14.3647]
[1776347842437,39.99,73648.05,0.0,0.8581,9e-05,14.3647]
[1776347843442,39.99,73645.15,0.0,0.85785,9e-05,14.38137]
[1776347844728,39.99,73670.97,0.0,0.86014,9e-05,14.22865]
[1776347845456,39.98,73670.97,0.0,0.86016,9e-05,14.22716]
[1776347846471,39.98,73671.62,0.0,0.86022,9e-05,14.22315]
[1776347847474,39.98,73690.19,0.0,0.86183,9e-05,14.11511]
[1776347848481,39.98,73707.97,0.0,0.86336,9e-05,14.01149]
[1776347849487,39.98,73706.21,0.0,0.86321,9e-05,14.02158]
[1776347850495,39.98,73696.58,0.0,0.86239,9e-05,14.07739]
[1776347851516,39.97,73690.8,0.0,0.86195,9e-05,14.1049]
[1776347852550,39.97,73696.14,0.0,0.86242,9e-05,14.07309]
[1776347853802,39.97,73683.96,0.0,0.86138,9e-05,14.14366]
[1776347854531,39.97,73683.96,0.0,0.86139,9e-05,14.14274]
[1776347855540,39.97,73668.74,0.0,0.86009,9e-05,14.2301]
[1776347856547,39.97,73651.5,0.0,0.85858,9e-05,14.33036]
[1776347857555,39.97,73637.55,0.0,0.85736,9e-05,14.41152]
[1776347858573,39.96,73642.31,0.0,0.85782,9e-05,14.38111]
[1776347859569,39.95,73660.78,0.0,0.85947,9e-05,14.27125]
[1776347860862,39.95,73698.41,0.0,0.86273,9e-05,14.05192]
[1776347862595,39.95,73721.55,0.0,0.86472,9e-05,13.91706]
[1776347863602,39.95,73748.62,0.0,0.867,8e-05,13.7602]
[1776347864624,39.95,73735.67,0.0,0.86591,8e-05,13.83561]
[1776347865626,39.95,73727.56,0.0,0.86522,8e-05,13.88268]
[1776347866626,39.95,73708.16,0.0,0.86357,9e-05,13.99527]
[1776347869651,39.96,73713.23,0.0,0.86399,9e-05,13.96668]
[1776347874684,39.97,73711.9,0.0,0.86378,9e-05,13.98082]
[1776347879720,39.98,73709.46,0.0,0.8635,9e-05,13.99998]
[1776347882745,39.98,73715.07,0.0,0.86398,9e-05,13.96765]
[1776347887777,39.99,73720.34,0.0,0.8644,9e-05,13.93914]
[1776347889792,39.99,73728.87,0.0,0.86512,8e-05,13.88963]
[1776347892812,39.99,73706.53,0.0,0.86322,9e-05,14.01957]
[1776347894828,39.99,73718.78,0.0,0.86427,9e-05,13.94827]
[1776347896842,39.99,73729.85,0.0,0.86521,8e-05,13.88374]
[1776347897850,39.99,73736.74,0.0,0.86579,8e-05,13.84372]
[1776347900872,39.98,73730.46,0.0,0.86529,8e-05,13.87819]
[1776347903899,39.98,73724.69,0.0,0.86481,8e-05,13.91094]
[1776347904909,39.99,73737.24,0.0,0.86584,8e-05,13.84018]
[1776347905913,39.98,73740.96,0.0,0.86618,8e-05,13.81712]
[1776347906919,39.98,73724.12,0.0,0.86475,8e-05,13.91488]
[1776347907964,39.98,73720.24,0.0,0.86442,9e-05,13.93737]
[1776347908958,39.98,73737.38,0.0,0.86588,8e-05,13.83788]
[1776347909965,39.98,73744.62,0.0,0.86649,8e-05,13.79599]
[1776347910971,39.98,73751.79,0.0,0.86709,8e-05,13.75459]
[1776347911979,39.98,73750.05,0.0,0.86697,8e-05,13.76104]
[1776347913998,39.99,73733.33,0.0,0.86551,8e-05,13.86152]
[1776347915002,39.99,73718.13,0.0,0.86422,9e-05,13.94974]
[1776347916013,39.99,73700.25,0.0,0.86269,9e-05,14.05349]
[1776347917022,39.99,73696.14,0.0,0.86234,9e-05,14.07716]
[1776347919045,39.99,73703.98,0.0,0.86304,9e-05,14.0294]
[1776347920053,39.99,73707.75,0.0,0.86336,9e-05,14.00786]
[1776347924110,39.99,73699.56,0.0,0.86264,9e-05,14.05714]
[1776347925099,39.99,73705.21,0.0,0.86312,9e-05,14.02428]
[1776347926121,39.99,73723.89,0.0,0.86471,8e-05,13.9161]
[1776347928120,39.99,73732.05,0.0,0.8654,8e-05,13.86884]
[1776347930140,40.0,73739.04,0.0,0.86598,8e-05,13.82947]
[1776347934170,40.0,73733.85,0.0,0.86551,8e-05,13.86167]
[1776347936193,40.0,73728.3,0.0,0.86503,8e-05,13.89409]
[1776347937476,40.0,73705.04,0.0,0.86303,9e-05,14.03045]
[1776347938484,40.0,73705.36,0.0,0.86306,9e-05,14.02863]
[1776347940252,40.0,73726.14,0.0,0.86483,8e-05,13.90802]
[1776347941231,40.0,73733.2,0.0,0.86543,8e-05,13.86708]
[1776347942245,40.0,73723.05,0.0,0.86457,8e-05,13.9261]
[1776347943251,40.01,73711.22,0.0,0.86356,9e-05,13.99481]
[1776347944254,40.0,73721.83,0.0,0.86446,9e-05,13.93314]
[1776347946270,40.0,73730.03,0.0,0.86516,8e-05,13.88551]
[1776347948553,40.0,73725.57,0.0,0.86478,8e-05,13.91146]
[1776347950297,40.01,73731.06,0.0,0.86524,8e-05,13.87999]
[1776347952310,40.01,73722.49,0.0,0.86447,9e-05,13.93249]
[1776347954331,40.02,73711.45,0.0,0.86351,9e-05,13.99801]
[1776347955349,40.02,73717.0,0.0,0.86398,9e-05,13.966]
[1776347956345,40.02,73723.75,0.0,0.86455,8e-05,13.92747]
[1776347961379,40.02,73726.37,0.0,0.86477,8e-05,13.91271]
[1776347963394,40.02,73720.32,0.0,0.86425,9e-05,13.94758]
[1776347964402,40.02,73718.86,0.0,0.86413,9e-05,13.95589]
[1776347966418,40.02,73713.82,0.0,0.8637,9e-05,13.98518]
[1776347968699,40.02,73723.27,0.0,0.86451,8e-05,13.93015]
[1776347969438,40.02,73723.27,0.0,0.86451,8e-05,13.92995]
[1776347971454,40.02,73728.68,0.0,0.86501,8e-05,13.89425]
[1776347972458,40.02,73736.84,0.0,0.8657,8e-05,13.84668]
[1776347973464,40.02,73748.43,0.0,0.86668,8e-05,13.77956]
[1776347974474,40.02,73751.01,0.0,0.86689,8e-05,13.76472]
[1776347977497,40.02,73740.89,0.0,0.86604,8e-05,13.82321]
[1776347978769,40.01,73738.06,0.0,0.86581,8e-05,13.83923]
[1776347980553,40.01,73753.78,0.0,0.86714,8e-05,13.74803]
[1776347981561,40.01,73765.6,0.0,0.86813,8e-05,13.67938]
[1776347982568,40.01,73774.98,0.0,0.86891,8e-05,13.62474]
[1776347983578,40.01,73782.18,0.0,0.86952,8e-05,13.5828]
[1776347984675,40.01,73782.34,0.0,0.86953,8e-05,13.58159]
[1776347986596,40.01,73770.69,0.0,0.86858,8e-05,13.6481]
[1776347987604,40.01,73768.99,0.0,0.86844,8e-05,13.65779]
[1776347988845,40.01,73796.03,0.0,0.87068,8e-05,13.50151]
[1776347989616,40.01,73796.03,0.0,0.87069,8e-05,13.501]
[1776347990624,40.01,73791.45,0.0,0.87031,8e-05,13.52726]
[1776347991632,40.01,73801.57,0.0,0.87115,8e-05,13.46868]
[1776347992645,40.01,73803.67,0.0,0.87132,8e-05,13.45665]
[1776347995668,40.01,73793.23,0.0,0.87046,8e-05,13.51695]
[1776347996673,40.01,73804.02,0.0,0.87134,8e-05,13.45472]
[1776347997690,40.01,73811.0,0.0,0.87192,8e-05,13.41415]
[1776347998927,40.01,73824.9,0.0,0.87306,8e-05,13.33384]
[1776347999700,40.0,73824.9,0.0,0.87306,8e-05,13.3336]
[1776348000708,40.0,73823.87,0.0,0.87298,8e-05,13.33935]
[1776348002724,40.0,73802.64,0.0,0.87125,8e-05,13.46146]
[1776348003734,40.0,73787.68,0.0,0.87001,8e-05,13.54801]
[1776348004741,40.0,73798.02,0.0,0.87087,8e-05,13.48835]
[1776348005751,40.0,73791.17,0.0,0.87031,8e-05,13.5275]
[1776348007778,40.0,73779.11,0.0,0.86933,8e-05,13.59589]
[1776348009009,40.0,73755.67,0.0,0.86738,8e-05,13.73112]
[1776348009798,40.0,73755.67,0.0,0.86738,8e-05,13.73093]
[1776348011809,40.0,73746.85,0.0,0.86664,8e-05,13.7819]
[1776348012819,40.0,73738.69,0.0,0.86596,8e-05,13.82906]
[1776348013822,40.0,73735.38,0.0,0.86568,8e-05,13.84806]
[1776348017079,40.0,73711.41,0.0,0.86365,9e-05,13.9869]
[1776348018093,40.0,73709.95,0.0,0.86353,9e-05,13.99478]
[1776348020111,40.0,73738.23,0.0,0.86593,8e-05,13.8305]
[1776348021115,39.99,73754.01,0.0,0.86727,8e-05,13.73852]
[1776348022973,39.99,73766.96,0.0,0.86835,8e-05,13.66359]
[1776348024982,39.99,73762.95,0.0,0.86803,8e-05,13.68585]
[1776348028002,39.99,73765.14,0.0,0.86822,8e-05,13.67285]
[1776348032999,39.99,73755.09,0.0,0.86742,8e-05,13.72639]
[1776348034005,39.99,73754.35,0.0,0.86736,8e-05,13.73044]
[1776348037037,39.99,73735.67,0.0,0.86579,8e-05,13.83821]
[1776348038055,39.99,73730.66,0.0,0.86538,8e-05,13.86656]
[1776348039049,39.99,73737.2,0.0,0.86594,8e-05,13.82827]
[1776348044087,39.98,73735.71,0.0,0.86583,8e-05,13.83602]
[1776348045093,39.98,73717.67,0.0,0.8643,9e-05,13.94051]
[1776348046100,39.98,73697.38,0.0,0.86257,9e-05,14.058]
[1776348047107,39.98,73702.95,0.0,0.86305,9e-05,14.02542]
[1776348049120,39.98,73693.19,0.0,0.86222,9e-05,14.08165]
[1776348054158,39.98,73691.84,0.0,0.86212,9e-05,14.08807]
[1776348057182,39.97,73684.1,0.0,0.86147,9e-05,14.13214]
[1776348060204,39.97,73693.34,0.0,0.86228,9e-05,14.07739]
[1776348061210,39.97,73695.25,0.0,0.86245,9e-05,14.06601]
[1776348063221,39.97,73684.53,0.0,0.86153,9e-05,14.12783]
[1776348064247,39.97,73693.43,0.0,0.8623,9e-05,14.07573]
[1776348065238,39.97,73682.02,0.0,0.86132,9e-05,14.1421]
[1776348066245,39.97,73666.7,0.0,0.85999,9e-05,14.23086]
[1776348068265,39.97,73665.0,0.0,0.85985,9e-05,14.24048]
[1776348070279,39.96,73659.28,0.0,0.85936,9e-05,14.27282]
[1776348073302,39.96,73673.37,0.0,0.86062,9e-05,14.18867]
[1776348075315,39.96,73676.34,0.0,0.86089,9e-05,14.17094]
[1776348079343,39.95,73666.98,0.0,0.8601,9e-05,14.22375]
[1776348080351,39.95,73661.28,0.0,0.8596,9e-05,14.25668]
[1776348081572,39.95,73668.38,0.0,0.86023,9e-05,14.2148]
[1776348083371,39.95,73667.67,0.0,0.86018,9e-05,14.21816]
[1776348084385,39.95,73658.38,0.0,0.85937,9e-05,14.27223]
[1776348085391,39.95,73649.95,0.0,0.85863,9e-05,14.32123]
[1776348086400,39.95,73641.82,0.0,0.85792,9e-05,14.36844]
[1776348087416,39.95,73640.81,0.0,0.85784,9e-05,14.37408]
[1776348088463,39.95,73629.12,0.0,0.85681,9e-05,14.44202]
[1776348089418,39.95,73638.05,0.0,0.8576,9e-05,14.38992]
[1776348090426,39.95,73647.39,0.0,0.85843,9e-05,14.33459]
[1776348093447,39.94,73641.71,0.0,0.85798,9e-05,14.36266]
[1776348094456,39.94,73654.64,0.0,0.85912,9e-05,14.28673]
[1776348096472,39.94,73669.45,0.0,0.86043,9e-05,14.19949]
[1776348098500,39.94,73681.41,0.0,0.86147,9e-05,14.12983]
[1776348099499,39.94,73704.62,0.0,0.86348,9e-05,13.99381]
[1776348100524,39.93,73702.21,0.0,0.86328,9e-05,14.0071]
[1776348101739,39.93,73720.42,0.0,0.86484,9e-05,13.90094]
[1776348102520,39.93,73720.42,0.0,0.86485,9e-05,13.90049]
[1776348104536,39.93,73709.97,0.0,0.86396,9e-05,13.96075]
[1776348105545,39.93,73698.7,0.0,0.863,9e-05,14.02599]
[1776348106549,39.93,73682.3,0.0,0.8616,9e-05,14.12075]
[1776348107555,39.93,73673.56,0.0,0.86085,9e-05,14.17127]
[1776348111812,39.92,73684.32,0.0,0.8618,9e-05,14.10694]
[1776348113613,39.92,73702.14,0.0,0.86334,9e-05,14.00272]
[1776348114617,39.91,73712.42,0.0,0.8643,9e-05,13.93728]
[1776348115624,39.91,73719.39,0.0,0.86491,9e-05,13.89626]
[1776348116634,39.91,73728.4,0.0,0.86568,8e-05,13.84324]
[1776348117638,39.91,73719.97,0.0,0.86497,9e-05,13.89186]
[1776348118647,39.9,73730.8,0.0,0.8659,8e-05,13.82827]
[1776348119661,39.9,73736.26,0.0,0.86637,8e-05,13.79598]
[1776348121896,39.9,73756.76,0.0,0.8681,8e-05,13.67597]
[1776348122676,39.9,73756.76,0.0,0.86811,8e-05,13.67555]
[1776348123692,39.9,73758.29,0.0,0.86824,8e-05,13.66631]
[1776348124690,39.9,73767.59,0.0,0.86902,8e-05,13.61205]
[1776348125699,39.9,73770.46,0.0,0.86927,8e-05,13.59491]
[1776348128724,39.89,73774.37,0.0,0.86962,8e-05,13.57085]
[1776348133756,39.89,73771.1,0.0,0.86937,8e-05,13.58761]
[1776348134763,39.89,73779.94,0.0,0.87011,8e-05,13.53594]
[1776348135770,39.89,73788.12,0.0,0.8708,8e-05,13.48819]
[1776348136778,39.88,73792.25,0.0,0.87114,8e-05,13.46373]
[1776348138793,39.88,73802.09,0.0,0.87197,8e-05,13.40577]
[1776348143827,39.88,73800.69,0.0,0.87189,8e-05,13.41142]
[1776348144845,39.87,73794.2,0.0,0.87136,8e-05,13.44844]
[1776348145858,39.87,73785.44,0.0,0.87064,8e-05,13.49879]
[1776348146854,39.87,73781.14,0.0,0.87029,8e-05,13.52328]
[1776348147862,39.87,73760.34,0.0,0.86857,8e-05,13.64364]
[1776348148869,39.87,73754.63,0.0,0.86809,8e-05,13.67642]
[1776348149907,39.87,73752.69,0.0,0.86794,8e-05,13.68727]
[1776348152899,39.87,73747.65,0.0,0.86756,8e-05,13.71123]
[1776348154914,39.86,73753.39,0.0,0.86806,8e-05,13.67699]
[1776348156930,39.86,73737.19,0.0,0.8667,8e-05,13.77044]
[1776348157936,39.86,73737.48,0.0,0.86673,8e-05,13.76843]
[1776348162972,39.86,73740.33,0.0,0.867,8e-05,13.75026]
[1776348165999,39.86,73728.5,0.0,0.86601,8e-05,13.81795]
[1776348167011,39.85,73722.37,0.0,0.8655,8e-05,13.85321]
[1776348168008,39.85,73710.19,0.0,0.86447,9e-05,13.92367]
[1776348169029,39.85,73713.77,0.0,0.86478,9e-05,13.90229]
[1776348170257,39.85,73706.38,0.0,0.86416,9e-05,13.94482]
[1776348172045,39.85,73709.79,0.0,0.86446,9e-05,13.92387]
[1776348174084,39.85,73698.57,0.0,0.86351,9e-05,13.98871]
[1776348175074,39.84,73674.6,0.0,0.86146,9e-05,14.12739]
[1776348176073,39.83,73673.65,0.0,0.86145,9e-05,14.12735]
[1776348178091,39.81,73655.45,0.0,0.85998,9e-05,14.22604]
[1776348179098,39.8,73649.05,0.0,0.85949,9e-05,14.25855]
[1776348180344,39.79,73675.47,0.0,0.86187,9e-05,14.09872]
[1776348181112,39.79,73675.47,0.0,0.86188,9e-05,14.09833]
[1776348182120,39.78,73670.05,0.0,0.86141,9e-05,14.1297]
[1776348185204,39.78,73678.65,0.0,0.86217,9e-05,14.07874]
[1776348186193,39.78,73707.35,0.0,0.86465,9e-05,13.91029]
[1776348187168,39.78,73716.72,0.0,0.86546,9e-05,13.85478]
[1776348188174,39.78,73731.91,0.0,0.86675,8e-05,13.76626]
[1776348189185,39.78,73727.28,0.0,0.86636,8e-05,13.79275]
[1776348193207,39.77,73736.38,0.0,0.86716,8e-05,13.73775]
[1776348194469,39.77,73724.96,0.0,0.8662,8e-05,13.80384]
[1776348196233,39.77,73722.81,0.0,0.86603,8e-05,13.81558]
[1776348197237,39.77,73728.57,0.0,0.86652,8e-05,13.78168]
[1776348202273,39.76,73731.19,0.0,0.86678,8e-05,13.76391]
[1776348203282,39.76,73736.62,0.0,0.86725,8e-05,13.7318]
[1776348205297,39.76,73746.53,0.0,0.86809,8e-05,13.67325]
[1776348206303,39.76,73752.88,0.0,0.86863,8e-05,13.63571]
[1776348207311,39.76,73757.49,0.0,0.86903,8e-05,13.60836]
[1776348208347,39.76,73768.95,0.0,0.86999,8e-05,13.54124]
[1776348209346,39.76,73777.08,0.0,0.87066,8e-05,13.49402]
[1776348210400,39.75,73777.53,0.0,0.87072,8e-05,13.4902]
[1776348213361,39.75,73765.21,0.0,0.86975,8e-05,13.5563]
[1776348214369,39.75,73762.53,0.0,0.86953,8e-05,13.57145]
[1776348215375,39.75,73770.31,0.0,0.87018,8e-05,13.52579]
[1776348216383,39.75,73774.12,0.0,0.87051,8e-05,13.50306]
[1776348217389,39.74,73768.81,0.0,0.87007,8e-05,13.53335]
[1776348219404,39.74,73751.16,0.0,0.86861,8e-05,13.6352]
[1776348220410,39.74,73742.71,0.0,0.86791,8e-05,13.68387]
[1776348221418,39.74,73738.33,0.0,0.86755,8e-05,13.70901]
[1776348223444,39.74,73737.73,0.0,0.86751,8e-05,13.71168]
[1776348224441,39.74,73755.22,0.0,0.86898,8e-05,13.60943]
[1776348225448,39.74,73753.44,0.0,0.86884,8e-05,13.61929]
[1776348229479,39.73,73742.44,0.0,0.86794,8e-05,13.68146]
[1776348230485,39.73,73751.7,0.0,0.86872,8e-05,13.62718]
[1776348231490,39.73,73752.69,0.0,0.86882,8e-05,13.6209]
[1776348236540,39.72,73754.57,0.0,0.86901,8e-05,13.60747]
[1776348241576,39.72,73754.31,0.0,0.86902,8e-05,13.60658]
[1776348245857,39.71,73747.2,0.0,0.86845,8e-05,13.64609]
[1776348246861,39.71,73730.94,0.0,0.86709,8e-05,13.7404]
[1776348247646,39.71,73730.94,0.0,0.86709,8e-05,13.73987]
[1776348248642,39.71,73724.78,0.0,0.86658,8e-05,13.77538]
[1776348249639,39.71,73694.2,0.0,0.86397,9e-05,13.95375]
[1776348250645,39.71,73691.33,0.0,0.86373,9e-05,13.97003]
[1776348252659,39.71,73699.26,0.0,0.86443,9e-05,13.92262]
[1776348253666,39.7,73706.96,0.0,0.86509,9e-05,13.87716]
[1776348254675,39.7,73708.66,0.0,0.86524,9e-05,13.86683]
[1776348256957,39.7,73726.52,0.0,0.86678,8e-05,13.76148]
[1776348258701,39.7,73737.33,0.0,0.8677,8e-05,13.69773]
[1776348259711,39.7,73744.99,0.0,0.86835,8e-05,13.65247]
[1776348260715,39.7,73745.55,0.0,0.86841,8e-05,13.64867]
[1776348262743,39.69,73736.4,0.0,0.86765,8e-05,13.70109]
[1776348263746,39.69,73728.52,0.0,0.86699,8e-05,13.74706]
[1776348264753,39.69,73723.43,0.0,0.86657,8e-05,13.77586]
[1776348270050,39.69,73711.12,0.0,0.86555,9e-05,13.84564]
[1776348271056,39.69,73710.52,0.0,0.86553,9e-05,13.84496]
[1776348272810,39.68,73716.8,0.0,0.86608,9e-05,13.80758]
[1776348278105,39.68,73720.8,0.0,0.86645,8e-05,13.78163]
[1776348280120,39.68,73737.02,0.0,0.86784,8e-05,13.68591]
[1776348280869,39.67,73737.02,0.0,0.86785,8e-05,13.68548]
[1776348281875,39.67,73735.0,0.0,0.86768,8e-05,13.69689]
[1776348285156,39.67,73728.26,0.0,0.86713,8e-05,13.73505]
[1776348287920,39.67,73723.34,0.0,0.86673,8e-05,13.76249]
[1776348289186,39.67,73729.99,0.0,0.8673,8e-05,13.72317]
[1776348290193,39.67,73739.38,0.0,0.8681,8e-05,13.66791]
[1776348292213,39.66,73754.46,0.0,0.86937,8e-05,13.57955]
[1776348292955,39.66,73754.46,0.0,0.86938,8e-05,13.57886]
[1776348293962,39.66,73762.92,0.0,0.87009,8e-05,13.52935]
[1776348295233,39.66,73766.25,0.0,0.87037,8e-05,13.50956]
[1776348297247,39.66,73758.5,0.0,0.86974,8e-05,13.55397]
[1776348298263,39.66,73747.01,0.0,0.86878,8e-05,13.62094]
[1776348300278,39.66,73729.35,0.0,0.8673,8e-05,13.72298]
[1776348301286,39.66,73722.22,0.0,0.8667,8e-05,13.76463]
[1776348302061,39.65,73722.22,0.0,0.86671,8e-05,13.7638]
[1776348303058,39.65,73716.32,0.0,0.86622,9e-05,13.79779]
[1776348304058,39.65,73721.51,0.0,0.86666,8e-05,13.76691]
[1776348306072,39.65,73713.36,0.0,0.86598,9e-05,13.81396]
[1776348307343,39.65,73718.21,0.0,0.8664,9e-05,13.78526]
[1776348308348,39.65,73708.1,0.0,0.86554,9e-05,13.844]
[1776348309093,39.65,73708.1,0.0,0.86555,9e-05,13.8437]
[1776348310362,39.65,73713.5,0.0,0.86601,9e-05,13.81173]
[1776348312122,39.65,73716.08,0.0,0.86624,9e-05,13.79591]
[1776348313390,39.64,73732.31,0.0,0.86763,8e-05,13.70026]
[1776348316148,39.64,73718.56,0.0,0.86647,9e-05,13.78004]
[1776348317154,39.64,73707.1,0.0,0.86549,9e-05,13.84706]
[1776348318164,39.64,73686.91,0.0,0.86377,9e-05,13.96461]
[1776348319167,39.64,73682.3,0.0,0.86338,9e-05,13.99109]
[1776348320175,39.64,73687.79,0.0,0.86386,9e-05,13.95858]
[1776348325481,39.63,73682.55,0.0,0.86343,9e-05,13.98774]
[1776348326488,39.63,73674.68,0.0,0.86275,9e-05,14.03354]
[1776348327501,39.63,73666.26,0.0,0.86203,9e-05,14.08241]
[1776348329511,39.63,73679.42,0.0,0.86318,9e-05,14.00477]
[1776348330247,39.63,73679.42,0.0,0.86318,9e-05,14.00438]
[1776348332261,39.63,73669.9,0.0,0.8624,9e-05,14.05567]
[1776348333539,39.63,73660.36,0.0,0.86157,9e-05,14.11145]
[1776348334275,39.63,73660.36,0.0,0.86158,9e-05,14.11097]
[1776348335282,39.63,73651.95,0.0,0.86084,9e-05,14.16034]
[1776348336289,39.63,73647.92,0.0,0.86049,9e-05,14.18367]
[1776348338303,39.62,73642.06,0.0,0.85999,9e-05,14.21733]
[1776348343614,39.62,73651.25,0.0,0.86084,9e-05,14.16057]
[1776348345354,39.62,73648.08,0.0,0.86057,9e-05,14.17809]
[1776348350388,39.61,73650.24,0.0,0.8608,9e-05,14.16271]
[1776348352677,39.61,73659.55,0.0,0.86163,9e-05,14.10694]
[1776348353414,39.59,73659.55,0.0,0.86171,9e-05,14.10177]
[1776348354693,39.59,73683.84,0.0,0.86382,9e-05,13.95862]
[1776348355699,39.59,73668.67,0.0,0.86252,9e-05,14.04695]
[1776348357713,39.59,73660.33,0.0,0.8618,9e-05,14.09534]
[1776348358728,39.59,73667.82,0.0,0.86247,9e-05,14.05051]
[1776348360478,39.55,73678.0,0.0,0.86357,9e-05,13.97518]
[1776348363530,39.52,73671.0,0.0,0.86315,9e-05,14.00304]
[1776348364530,39.51,73658.49,0.0,0.86208,9e-05,14.07552]
[1776348366655,39.51,73712.13,0.0,0.86671,9e-05,13.76038]
[1776348367637,39.51,73741.15,0.0,0.86916,8e-05,13.59037]
[1776348368651,39.5,73759.66,0.0,0.87081,8e-05,13.4754]
[1776348369656,39.5,73761.77,0.0,0.87098,8e-05,13.46309]
[1776348372669,39.5,73767.86,0.0,0.87149,8e-05,13.42716]
[1776348375691,39.5,73772.96,0.0,0.87193,8e-05,13.39666]
[1776348376699,39.49,73778.16,0.0,0.87236,8e-05,13.36597]
[1776348378715,39.49,73780.65,0.0,0.87257,8e-05,13.35089]
[1776348381734,39.49,73774.44,0.0,0.87207,8e-05,13.38628]
[1776348383750,39.49,73768.65,0.0,0.8716,8e-05,13.41947]
[1776348385761,39.49,73762.53,0.0,0.87109,8e-05,13.4551]
[1776348386861,39.49,73763.07,0.0,0.87114,8e-05,13.45161]
[1776348388814,39.49,73795.89,0.0,0.87386,8e-05,13.25948]
[1776348389836,39.49,73803.62,0.0,0.8745,8e-05,13.21432]
[1776348390823,39.49,73802.71,0.0,0.87442,8e-05,13.21954]
[1776348392842,39.49,73807.89,0.0,0.87488,8e-05,13.18542]
[1776348393847,39.49,73814.74,0.0,0.87544,8e-05,13.14552]
[1776348394851,39.49,73812.35,0.0,0.87524,8e-05,13.15943]
[1776348395866,39.49,73805.59,0.0,0.87469,8e-05,13.19876]
[1776348396873,39.49,73805.59,0.0,0.87469,8e-05,13.19869]
[1776348401904,39.49,73813.32,0.0,0.87533,8e-05,13.1534]
[1776348402909,39.49,73814.85,0.0,0.87545,8e-05,13.14452]
[1776348404924,39.49,73820.34,0.0,0.87589,8e-05,13.11269]
[1776348409963,39.49,73813.27,0.0,0.87532,8e-05,13.1537]
[1776348411975,39.49,73805.0,0.0,0.87465,8e-05,13.20182]
[1776348412983,39.49,73805.47,0.0,0.87469,8e-05,13.19903]
[1776348413988,39.49,73813.29,0.0,0.87532,8e-05,13.15347]
[1776348414999,39.49,73815.49,0.0,0.8755,8e-05,13.14068]
[1776348420224,39.49,73816.71,0.0,0.8756,8e-05,13.13357]
[1776348421233,39.49,73822.82,0.0,0.8761,8e-05,13.09807]
[1776348424252,39.49,73821.06,0.0,0.87595,8e-05,13.10842]
[1776348426081,39.49,73814.99,0.0,0.87546,8e-05,13.14376]
[1776348427085,39.49,73806.61,0.0,0.87478,8e-05,13.19248]
[1776348428092,39.49,73803.14,0.0,0.8745,8e-05,13.21258]
[1776348433137,39.48,73798.17,0.0,0.8741,8e-05,13.24095]
[1776348435329,39.48,73804.47,0.0,0.87462,8e-05,13.20394]
[1776348437166,39.48,73813.78,0.0,0.87538,8e-05,13.14954]
[1776348438172,39.48,73811.19,0.0,0.87517,8e-05,13.16459]
[1776348440189,39.48,73819.79,0.0,0.87587,8e-05,13.1145]
[1776348441195,39.48,73830.28,0.0,0.87672,8e-05,13.05359]
[1776348442202,39.48,73830.18,0.0,0.87671,8e-05,13.05429]
[1776348443207,39.48,73836.38,0.0,0.87721,8e-05,13.01819]
[1776348444219,39.48,73840.76,0.0,0.87756,8e-05,12.99271]
[1776348447425,39.48,73847.48,0.0,0.87811,8e-05,12.95296]
[1776348452270,39.48,73852.4,0.0,0.87854,8e-05,12.91989]
[1776348457499,39.48,73853.3,0.0,0.87862,8e-05,12.91381]
[1776348461337,39.48,73861.7,0.0,0.8793,8e-05,12.86481]
[1776348462344,39.48,73864.17,0.0,0.87949,8e-05,12.85043]
[1776348467574,39.48,73862.49,0.0,0.87936,8e-05,12.8599]
[1776348473421,39.47,73866.57,0.0,0.87969,8e-05,12.83596]
[1776348477645,39.47,73860.57,0.0,0.87922,8e-05,12.87043]
[1776348480665,39.47,73854.43,0.0,0.87873,8e-05,12.90575]
[1776348483693,39.47,73841.88,0.0,0.87773,8e-05,12.97828]
[1776348484700,39.47,73843.0,0.0,0.87783,8e-05,12.97142]
[1776348487721,39.47,73836.0,0.0,0.87727,8e-05,13.01169]
[1776348491549,39.47,73848.88,0.0,0.87831,8e-05,12.93672]
[1776348492595,39.47,73860.32,0.0,0.87922,8e-05,12.87045]
[1776348493581,39.47,73871.68,0.0,0.88012,8e-05,12.80474]
[1776348494588,39.47,73899.26,0.0,0.88228,8e-05,12.64571]
[1776348495625,39.47,73917.9,0.0,0.88373,8e-05,12.53846]
[1776348496605,39.47,73917.37,0.0,0.88369,8e-05,12.54165]
[1776348497608,39.47,73901.05,0.0,0.88242,8e-05,12.63554]
[1776348498616,39.47,73910.86,0.0,0.88319,8e-05,12.57888]
[1776348499833,39.47,73929.12,0.0,0.8846,8e-05,12.47384]
[1776348500629,39.47,73929.12,0.0,0.8846,8e-05,12.47378]
[1776348501711,39.47,73933.96,0.0,0.88498,8e-05,12.44579]
[1776348502659,39.47,73948.78,0.0,0.88611,8e-05,12.36089]
[1776348503665,39.47,73950.61,0.0,0.88625,8e-05,12.35014]
[1776348508732,39.47,73943.37,0.0,0.8857,8e-05,12.39141]
[1776348509923,39.47,73935.71,0.0,0.88512,8e-05,12.43506]
[1776348512752,39.47,73913.81,0.0,0.88346,8e-05,12.55692]
[1776348513750,39.47,73889.45,0.0,0.88156,8e-05,12.69714]
[1776348514755,39.47,73879.8,0.0,0.88081,8e-05,12.75279]
[1776348515767,39.47,73877.39,0.0,0.88062,8e-05,12.76659]
[1776348516769,39.47,73894.72,0.0,0.88198,8e-05,12.66645]
[1776348517777,39.47,73910.2,0.0,0.88319,8e-05,12.57706]
[1776348518785,39.47,73912.46,0.0,0.88337,8e-05,12.56393]
[1776348520008,39.47,73920.48,0.0,0.88399,8e-05,12.51765]
[1776348522813,39.47,73922.27,0.0,0.88413,8e-05,12.50729]
[1776348526841,39.47,73911.74,0.0,0.88332,8e-05,12.56765]
[1776348527848,39.46,73907.22,0.0,0.88297,8e-05,12.59337]
[1776348531083,39.46,73895.11,0.0,0.88203,8e-05,12.66254]
[1776348531877,39.46,73895.11,0.0,0.88203,8e-05,12.66251]
[1776348534104,39.46,73894.25,0.0,0.88197,8e-05,12.66735]
[1776348535906,39.46,73899.27,0.0,0.88236,8e-05,12.63801]
[1776348537922,39.46,73905.99,0.0,0.8829,8e-05,12.59875]
[1776348539936,39.46,73916.16,0.0,0.88369,8e-05,12.53975]
[1776348540948,39.46,73924.63,0.0,0.88434,8e-05,12.49108]
[1776348541955,39.46,73926.19,0.0,0.88447,8e-05,12.48184]
[1776348542969,39.46,73918.41,0.0,0.88387,8e-05,12.52645]
[1776348543970,39.46,73912.44,0.0,0.88341,8e-05,12.56062]
[1776348544978,39.46,73918.21,0.0,0.88386,8e-05,12.52724]
[1776348546991,39.46,73919.39,0.0,0.88395,8e-05,12.52017]
[1776348552031,39.46,73914.84,0.0,0.88361,8e-05,12.54554]
[1776348557067,39.45,73918.13,0.0,0.88388,8e-05,12.5257]
[1776348562101,39.45,73915.38,0.0,0.88368,8e-05,12.54081]
[1776348564115,39.45,73915.07,0.0,0.88366,8e-05,12.54223]
[1776348569155,39.45,73916.28,0.0,0.88376,8e-05,12.53435]
[1776348574186,39.45,73914.94,0.0,0.8837,8e-05,12.53733]
[1776348579223,39.44,73905.11,0.0,0.88295,8e-05,12.59289]
[1776348580231,39.44,73896.9,0.0,0.88231,8e-05,12.6399]
[1776348581266,39.44,73908.12,0.0,0.88319,8e-05,12.57526]
[1776348582248,39.44,73922.78,0.0,0.88433,8e-05,12.4903]
[1776348583257,39.44,73925.18,0.0,0.88452,8e-05,12.47636]
[1776348588299,39.44,73930.26,0.0,0.88492,8e-05,12.44654]
[1776348590315,39.44,73935.89,0.0,0.88535,8e-05,12.41407]
[1776348595356,39.44,73939.63,0.0,0.88564,8e-05,12.39249]
[1776348596357,39.44,73945.7,0.0,0.8861,8e-05,12.35774]
[1776348597362,39.44,73949.0,0.0,0.88635,8e-05,12.33893]
[1776348599379,39.44,73957.24,0.0,0.88697,8e-05,12.29206]
[1776348601392,39.44,73969.73,0.0,0.88792,8e-05,12.22088]
[1776348602399,39.44,73968.33,0.0,0.88781,8e-05,12.22916]
[1776348604622,39.44,73960.46,0.0,0.88721,8e-05,12.27467]
[1776348607440,39.44,73956.48,0.0,0.8869,8e-05,12.29786]
[1776348612473,39.45,73952.51,0.0,0.88658,8e-05,12.3215]
[1776348616500,39.45,73947.49,0.0,0.88619,8e-05,12.35088]
[1776348619524,39.45,73966.21,0.0,0.88761,8e-05,12.24404]
[1776348620531,39.45,73970.61,0.0,0.88794,8e-05,12.21896]
[1776348621539,39.45,73982.05,0.0,0.8888,7e-05,12.15381]
[1776348622545,39.45,73979.69,0.0,0.88862,7e-05,12.16744]
[1776348626578,39.46,73972.79,0.0,0.88805,8e-05,12.21081]
[1776348628591,39.46,73964.22,0.0,0.8874,8e-05,12.25986]
[1776348630605,39.46,73962.95,0.0,0.88731,8e-05,12.26712]
[1776348633630,39.46,73968.0,0.0,0.88772,8e-05,12.23456]
[1776348634840,39.46,73975.1,0.0,0.88825,8e-05,12.19412]
[1776348636649,39.46,73979.71,0.0,0.88859,7e-05,12.16806]
[1776348637656,39.46,73985.84,0.0,0.88903,7e-05,12.13466]
[1776348638666,39.47,73983.67,0.0,0.88885,7e-05,12.14901]
[1776348640676,39.47,73974.92,0.0,0.88816,8e-05,12.2008]
[1776348641685,39.47,73973.72,0.0,0.88807,8e-05,12.20775]
[1776348644909,39.47,73965.47,0.0,0.88745,8e-05,12.25518]
[1776348646726,39.47,73965.13,0.0,0.88742,8e-05,12.25716]
[1776348649740,39.47,73959.52,0.0,0.887,8e-05,12.28924]
[1776348650751,39.47,73957.21,0.0,0.88682,8e-05,12.30237]
[1776348652770,39.47,73950.48,0.0,0.88631,8e-05,12.34107]
[1776348653777,39.47,73938.82,0.0,0.88542,8e-05,12.40799]
[1776348654979,39.47,73926.57,0.0,0.88447,8e-05,12.47828]
[1776348657806,39.47,73936.43,0.0,0.88523,8e-05,12.42164]
[1776348658811,39.47,73940.07,0.0,0.88551,8e-05,12.40082]
[1776348663847,39.47,73935.36,0.0,0.88515,8e-05,12.42821]
[1776348665067,39.47,73933.56,0.0,0.88501,8e-05,12.4386]
[1776348670897,39.47,73924.79,0.0,0.88433,8e-05,12.48899]
[1776348671905,39.47,73919.66,0.0,0.88394,8e-05,12.5184]
[1776348672912,39.47,73914.41,0.0,0.88353,8e-05,12.54848]
[1776348675142,39.47,73905.33,0.0,0.88283,8e-05,12.60019]
[1776348677960,39.47,73911.11,0.0,0.88329,8e-05,12.56651]
[1776348678970,39.47,73917.23,0.0,0.88376,8e-05,12.53115]
[1776348679977,39.47,73922.78,0.0,0.88419,8e-05,12.49915]
[1776348681992,39.47,73923.73,0.0,0.88427,8e-05,12.49349]
[1776348687051,39.47,73918.29,0.0,0.88386,8e-05,12.52435]
[1776348692087,39.47,73918.45,0.0,0.8839,8e-05,12.51921]
[1776348693288,39.47,73906.43,0.0,0.88297,8e-05,12.58825]
[1776348694106,39.47,73906.43,0.0,0.88297,8e-05,12.58808]
[1776348697317,39.47,73901.16,0.0,0.88257,8e-05,12.6178]
[1776348699139,39.47,73895.93,0.0,0.88217,8e-05,12.64749]
[1776348700347,39.47,73886.19,0.0,0.88141,8e-05,12.70339]
[1776348701155,39.46,73886.19,0.0,0.88141,8e-05,12.70307]
[1776348706190,39.46,73886.84,0.0,0.88148,8e-05,12.6982]
[1776348708204,39.46,73879.96,0.0,0.88094,8e-05,12.73772]
[1776348712232,39.46,73886.3,0.0,0.88145,8e-05,12.70066]
[1776348716260,39.46,73895.95,0.0,0.88221,8e-05,12.64445]
[1776348717271,39.46,73895.62,0.0,0.88219,8e-05,12.6461]
[1776348722312,39.46,73885.16,0.0,0.88137,8e-05,12.7064]
[1776348723310,39.46,73860.97,0.0,0.87946,8e-05,12.84609]
[1776348724316,39.46,73851.37,0.0,0.87869,8e-05,12.90163]
[1776348725325,39.46,73852.33,0.0,0.87877,8e-05,12.89593]
[1776348726330,39.46,73859.69,0.0,0.87936,8e-05,12.85321]
[1776348727337,39.46,73858.71,0.0,0.87928,8e-05,12.85909]
[1776348732372,39.46,73855.39,0.0,0.879,8e-05,12.87931]
[1776348737409,39.46,73854.47,0.0,0.87892,8e-05,12.88556]
[1776348738416,39.46,73866.42,0.0,0.87987,8e-05,12.81634]
[1776348739420,39.46,73872.28,0.0,0.88033,8e-05,12.78249]
[1776348741434,39.46,73862.77,0.0,0.87957,8e-05,12.83787]
[1776348743456,39.46,73859.92,0.0,0.87934,8e-05,12.85484]
[1776348745466,39.47,73865.13,0.0,0.87975,8e-05,12.82516]
[1776348748489,39.47,73876.57,0.0,0.88064,8e-05,12.75959]
[1776348749495,39.47,73880.26,0.0,0.88093,8e-05,12.73841]
[1776348752516,39.47,73887.93,0.0,0.88156,8e-05,12.69085]
[1776348754535,39.47,73905.27,0.0,0.88291,8e-05,12.59136]
[1776348755542,39.47,73906.96,0.0,0.88303,8e-05,12.58197]
[1776348758563,39.47,73914.02,0.0,0.88357,8e-05,12.54241]
[1776348760768,39.47,73934.1,0.0,0.88511,8e-05,12.42763]
[1776348761587,39.47,73934.1,0.0,0.88511,8e-05,12.42759]
[1776348762596,39.47,73934.39,0.0,0.88513,8e-05,12.42594]
[1776348767629,39.47,73943.15,0.0,0.8858,8e-05,12.37595]
[1776348772688,39.47,73943.0,0.0,0.88578,8e-05,12.37741]
[1776348777700,39.48,73944.12,0.0,0.88586,8e-05,12.37158]
[1776348782735,39.48,73939.26,0.0,0.88548,8e-05,12.39997]
[1776348786762,39.48,73929.44,0.0,0.88472,8e-05,12.45667]
[1776348789783,39.48,73934.59,0.0,0.88511,8e-05,12.42727]
[1776348791800,39.48,73937.89,0.0,0.88537,8e-05,12.40854]
[1776348793831,39.48,73948.65,0.0,0.88618,8e-05,12.3472]
[1776348794834,39.48,73956.53,0.0,0.88678,8e-05,12.30236]
[1776348795858,39.48,73965.27,0.0,0.88744,8e-05,12.25247]
[1776348796848,39.48,73955.74,0.0,0.88672,8e-05,12.30699]
[1776348797855,39.48,73937.01,0.0,0.88529,8e-05,12.41444]
[1776348798862,39.48,73927.07,0.0,0.88452,8e-05,12.47154]
[1776348799869,39.48,73923.23,0.0,0.88423,8e-05,12.49361]
[1776348804916,39.48,73923.17,0.0,0.88422,8e-05,12.49395]
[1776348805923,39.48,73912.85,0.0,0.88342,8e-05,12.55323]
[1776348806931,39.48,73908.69,0.0,0.8831,8e-05,12.57733]
[1776348808944,39.48,73907.79,0.0,0.88303,8e-05,12.58221]
[1776348811129,39.48,73892.23,0.0,0.88185,8e-05,12.66764]
[1776348813981,39.48,73901.0,0.0,0.88253,8e-05,12.61754]
[1776348819021,39.48,73898.38,0.0,0.88232,8e-05,12.63301]
[1776348824057,39.48,73905.17,0.0,0.88285,8e-05,12.5938]
[1776348829091,39.48,73909.97,0.0,0.88323,8e-05,12.5662]
[1776348834131,39.48,73905.4,0.0,0.88287,8e-05,12.59234]
[1776348836155,39.48,73915.07,0.0,0.88362,8e-05,12.53666]
[1776348841189,39.48,73910.23,0.0,0.88327,8e-05,12.56296]
[1776348844211,39.48,73899.15,0.0,0.88242,8e-05,12.62585]
[1776348845219,39.48,73893.68,0.0,0.88199,8e-05,12.65713]
[1776348850261,39.47,73892.76,0.0,0.88193,8e-05,12.66165]
[1776348851262,39.47,73876.7,0.0,0.88067,8e-05,12.75424]
[1776348852268,39.47,73870.47,0.0,0.88018,8e-05,12.79009]
[1776348854286,39.47,73877.35,0.0,0.88073,8e-05,12.75013]
[1776348855295,39.47,73883.03,0.0,0.88118,8e-05,12.71733]
[1776348858311,39.47,73877.73,0.0,0.88076,8e-05,12.74784]
[1776348863346,39.47,73874.45,0.0,0.8805,8e-05,12.76664]
[1776348868381,39.47,73869.86,0.0,0.88014,8e-05,12.79298]
[1776348873416,39.47,73865.84,0.0,0.87986,8e-05,12.81225]
[1776348878453,39.47,73866.11,0.0,0.87988,8e-05,12.81056]
[1776348879616,39.47,73860.44,0.0,0.87943,8e-05,12.84336]
[1776348885500,39.47,73862.82,0.0,0.87962,8e-05,12.82944]
[1776348890539,39.47,73861.54,0.0,0.87952,8e-05,12.83679]
[1776348895571,39.47,73859.91,0.0,0.87939,8e-05,12.84613]
[1776348900607,39.47,73857.44,0.0,0.8792,8e-05,12.86033]
[1776348903630,39.47,73849.77,0.0,0.87858,8e-05,12.90468]
[1776348904636,39.47,73860.81,0.0,0.87947,8e-05,12.84066]
[1776348905643,39.47,73874.81,0.0,0.88057,8e-05,12.75971]
[1776348906650,39.47,73884.58,0.0,0.88134,8e-05,12.70341]
[1776348907657,39.47,73886.77,0.0,0.88151,8e-05,12.69095]
[1776348910688,39.47,73898.14,0.0,0.8824,8e-05,12.62573]
[1776348911693,39.47,73896.19,0.0,0.88224,8e-05,12.63699]
[1776348916728,39.47,73893.41,0.0,0.88202,8e-05,12.65353]
[1776348917743,39.47,73898.95,0.0,0.88245,8e-05,12.62157]
[1776348918744,39.47,73904.65,0.0,0.8829,8e-05,12.58877]
[1776348919751,39.47,73906.13,0.0,0.88301,8e-05,12.58032]
[1776348922773,39.47,73911.51,0.0,0.88343,8e-05,12.54959]
[1776348923780,39.47,73916.63,0.0,0.88382,8e-05,12.52024]
[1776348924786,39.47,73922.0,0.0,0.88424,8e-05,12.48951]
[1776348926802,39.47,73924.3,0.0,0.88441,8e-05,12.47637]
[1776348928964,39.47,73895.42,0.0,0.88217,8e-05,12.64234]
[1776348930835,39.47,73893.58,0.0,0.88203,8e-05,12.65262]
[1776348931838,39.47,73900.7,0.0,0.88262,8e-05,12.60748]
[1776348932990,39.47,73906.88,0.0,0.88311,8e-05,12.57165]
[1776348934861,39.47,73916.39,0.0,0.88385,8e-05,12.51651]
[1776348935865,39.47,73921.0,0.0,0.88421,8e-05,12.48988]
[1776348941061,39.47,73897.82,0.0,0.88242,8e-05,12.62265]
[1776348941910,39.47,73897.82,0.0,0.88242,8e-05,12.62259]
[1776348942918,39.47,73891.34,0.0,0.88191,8e-05,12.65993]
[1776348943924,39.47,73893.72,0.0,0.8821,8e-05,12.6461]
[1776348945954,39.47,73909.59,0.0,0.88334,8e-05,12.55439]
[1776348946993,39.47,73888.51,0.0,0.8817,8e-05,12.67551]
[1776348947976,39.47,73877.29,0.0,0.88082,8e-05,12.73991]
[1776348948983,39.47,73867.79,0.0,0.88007,8e-05,12.79481]
[1776348949992,39.47,73862.13,0.0,0.87962,8e-05,12.82751]
[1776348951999,39.47,73858.99,0.0,0.87937,8e-05,12.84552]
[1776348955020,39.46,73850.44,0.0,0.8787,8e-05,12.89472]
[1776348956035,39.46,73851.47,0.0,0.87878,8e-05,12.88857]
[1776348959055,39.46,73858.33,0.0,0.87933,8e-05,12.84843]
[1776348961215,39.46,73865.46,0.0,0.8799,8e-05,12.80718]
[1776348962077,39.46,73865.46,0.0,0.8799,8e-05,12.807]
[1776348967110,39.46,73867.02,0.0,0.88003,8e-05,12.79781]
[1776348971286,39.46,73854.59,0.0,0.87904,8e-05,12.86948]
[1776348975167,39.46,73845.73,0.0,0.87835,8e-05,12.9202]
[1776348976178,39.46,73851.2,0.0,0.87878,8e-05,12.88833]
[1776348977193,39.46,73856.67,0.0,0.87922,8e-05,12.85653]
[1776348979201,39.46,73866.25,0.0,0.87999,8e-05,12.80097]
[1776348981367,39.46,73860.65,0.0,0.87954,8e-05,12.83326]
[1776348984235,39.46,73855.36,0.0,0.87913,8e-05,12.86355]
[1776348986248,39.46,73844.27,0.0,0.87825,8e-05,12.92743]
[1776348989424,39.46,73836.09,0.0,0.8776,8e-05,12.97411]
[1776348991287,39.45,73819.24,0.0,0.87628,8e-05,13.06768]
[1776348992300,39.45,73805.43,0.0,0.87516,8e-05,13.14773]
[1776348993307,39.45,73800.31,0.0,0.87474,8e-05,13.1772]
[1776348994343,39.45,73792.85,0.0,0.87414,8e-05,13.22028]
[1776348995327,39.45,73782.25,0.0,0.87327,8e-05,13.28211]
[1776348996331,39.45,73778.07,0.0,0.87293,8e-05,13.30601]
[1776349001370,39.45,73782.04,0.0,0.87327,8e-05,13.28179]
[1776349004395,39.45,73794.28,0.0,0.87429,8e-05,13.20972]
[1776349005406,39.45,73800.07,0.0,0.87476,8e-05,13.17587]
[1776349006409,39.45,73806.66,0.0,0.8753,8e-05,13.13744]
[1776349009586,39.45,73796.62,0.0,0.87448,8e-05,13.19575]
[1776349011598,39.45,73783.06,0.0,0.87337,8e-05,13.27472]
[1776349012449,39.44,73783.06,0.0,0.87338,8e-05,13.27431]
[1776349014463,39.44,73795.31,0.0,0.87439,8e-05,13.20264]
[1776349015475,39.44,73796.34,0.0,0.87447,8e-05,13.19651]
[1776349019500,39.44,73788.72,0.0,0.87386,8e-05,13.24025]
[1776349021672,39.44,73779.8,0.0,0.87313,8e-05,13.29194]
[1776349024540,39.44,73763.37,0.0,0.87177,8e-05,13.3873]
[1776349025544,39.44,73754.03,0.0,0.871,8e-05,13.44194]
[1776349026552,39.44,73753.5,0.0,0.87096,8e-05,13.4446]
[1776349027559,39.44,73745.46,0.0,0.87029,8e-05,13.4914]
[1776349029571,39.44,73738.12,0.0,0.86968,8e-05,13.53381]
[1776349031746,39.44,73726.81,0.0,0.86873,8e-05,13.59968]
[1776349033632,39.44,73719.94,0.0,0.86815,8e-05,13.63986]
[1776349034631,39.44,73738.52,0.0,0.86972,8e-05,13.53073]
[1776349035633,39.43,73739.9,0.0,0.86985,8e-05,13.52219]
[1776349036640,39.43,73737.36,0.0,0.86964,8e-05,13.53678]
[1776349038655,39.43,73727.19,0.0,0.86878,8e-05,13.59608]
[1776349040668,39.43,73730.06,0.0,0.86903,8e-05,13.57901]
[1776349045883,39.43,73725.0,0.0,0.86863,8e-05,13.60693]
[1776349047721,39.43,73718.09,0.0,0.86805,8e-05,13.64704]
[1776349048729,39.43,73709.24,0.0,0.86729,9e-05,13.69902]
[1776349049731,39.43,73698.43,0.0,0.86638,9e-05,13.76216]
[1776349050748,39.43,73697.05,0.0,0.86626,9e-05,13.76995]
[1776349054792,39.42,73674.27,0.0,0.86434,9e-05,13.89922]
[1776349055811,39.42,73669.49,0.0,0.86393,9e-05,13.92694]
[1776349058826,39.42,73674.51,0.0,0.86438,9e-05,13.8966]
[1776349062845,39.42,73687.5,0.0,0.86552,9e-05,13.8187]
[1776349064885,39.42,73675.38,0.0,0.86448,9e-05,13.88985]
[1776349065885,39.42,73670.42,0.0,0.86405,9e-05,13.91877]
[1776349066890,39.41,73662.49,0.0,0.86337,9e-05,13.96518]
[1776349067886,39.41,73663.65,0.0,0.86348,9e-05,13.95794]
[1776349069901,39.41,73670.03,0.0,0.86404,9e-05,13.91958]
[1776349070907,39.41,73669.06,0.0,0.86396,9e-05,13.92497]
[1776349071914,39.41,73663.49,0.0,0.86348,9e-05,13.95748]
[1776349074935,39.41,73655.35,0.0,0.86279,9e-05,14.00439]
[1776349075941,39.41,73654.12,0.0,0.86269,9e-05,14.01122]
[1776349077956,39.4,73648.7,0.0,0.86222,9e-05,14.04231]
[1776349079983,39.4,73635.53,0.0,0.86108,9e-05,14.11937]
[1776349080993,39.4,73606.21,0.0,0.85848,9e-05,14.29251]
[1776349081997,39.4,73596.6,0.0,0.85763,9e-05,14.34899]
[1776349083007,39.39,73583.4,0.0,0.8565,9e-05,14.42273]
[1776349084092,39.38,73584.86,0.0,0.85671,9e-05,14.40866]
[1776349088232,39.35,73558.97,0.0,0.85453,9e-05,14.55101]
[1776349089097,39.35,73558.97,0.0,0.85454,9e-05,14.55082]
[1776349090080,39.35,73534.19,0.0,0.85227,9e-05,14.69758]
[1776349091093,39.34,73530.08,0.0,0.85197,9e-05,14.71707]
[1776349092102,39.32,73540.78,0.0,0.85303,9e-05,14.64831]
[1776349093098,39.31,73546.93,0.0,0.85366,9e-05,14.60747]
[1776349095121,39.31,73537.5,0.0,0.8528,9e-05,14.6627]
[1776349096121,39.3,73540.75,0.0,0.85317,9e-05,14.63887]
[1776349098324,39.3,73549.88,0.0,0.85402,9e-05,14.5838]
[1776349101157,39.29,73556.02,0.0,0.8546,9e-05,14.54622]
[1776349103170,39.29,73557.53,0.0,0.85474,9e-05,14.53661]
[1776349105184,39.29,73546.65,0.0,0.85376,9e-05,14.60059]
[1776349106191,39.29,73541.37,0.0,0.85328,9e-05,14.63158]
[1776349110222,39.28,73554.17,0.0,0.85448,9e-05,14.55377]
[1776349111247,39.28,73560.31,0.0,0.85507,9e-05,14.5131]
[1776349112245,39.28,73567.85,0.0,0.85576,9e-05,14.468]
[1776349113252,39.27,73575.2,0.0,0.85649,9e-05,14.41994]
[1776349114258,39.27,73578.55,0.0,0.8568,9e-05,14.39967]
[1776349115270,39.27,73584.39,0.0,0.85733,9e-05,14.36464]
[1776349116277,39.27,73589.84,0.0,0.85783,9e-05,14.33199]
[1776349117288,39.27,73602.39,0.0,0.85896,9e-05,14.25724]
[1776349118467,39.27,73628.17,0.0,0.86125,9e-05,14.104]
[1776349119294,39.27,73628.17,0.0,0.86126,9e-05,14.10367]
[1776349120316,39.27,73634.9,0.0,0.86186,9e-05,14.06342]
[1776349121316,39.27,73640.31,0.0,0.86233,9e-05,14.03137]
[1776349122326,39.26,73642.97,0.0,0.86258,9e-05,14.01502]
[1776349124355,39.26,73649.03,0.0,0.86312,9e-05,13.97844]
[1776349128557,39.26,73660.53,0.0,0.86413,9e-05,13.90947]
[1776349130388,39.26,73652.86,0.0,0.86347,9e-05,13.95453]
[1776349131443,39.26,73665.98,0.0,0.86462,9e-05,13.87652]
[1776349132431,39.26,73680.14,0.0,0.86585,9e-05,13.79232]
[1776349133430,39.26,73651.64,0.0,0.86338,9e-05,13.96087]
[1776349134422,39.26,73639.12,0.0,0.86229,9e-05,14.03435]
[1776349135427,39.26,73640.99,0.0,0.86246,9e-05,14.02287]
[1776349136434,39.25,73654.84,0.0,0.86367,9e-05,13.94061]
[1776349137440,39.25,73660.53,0.0,0.86418,9e-05,13.90603]
[1776349138645,39.25,73649.62,0.0,0.86324,9e-05,13.97022]
[1776349140462,39.25,73645.36,0.0,0.86288,9e-05,13.9946]
[1776349145504,39.25,73651.56,0.0,0.86344,9e-05,13.95625]
[1776349150533,39.24,73650.62,0.0,0.86339,9e-05,13.95959]
[1776349153554,39.24,73659.1,0.0,0.86414,9e-05,13.90844]
[1776349155568,39.24,73666.19,0.0,0.86477,9e-05,13.86576]
[1776349160604,39.23,73663.87,0.0,0.8646,9e-05,13.87771]
[1776349162624,39.23,73669.14,0.0,0.86507,9e-05,13.84532]
[1776349164636,39.23,73680.57,0.0,0.86607,9e-05,13.77708]
[1776349165638,39.23,73686.95,0.0,0.86662,9e-05,13.73914]
[1776349167653,39.23,73696.03,0.0,0.86741,9e-05,13.68513]
[1776349171683,39.22,73682.45,0.0,0.86628,9e-05,13.76074]
[1776349173698,39.22,73655.09,0.0,0.86392,9e-05,13.92184]
[1776349174746,39.22,73649.56,0.0,0.86344,9e-05,13.95407]
[1776349176730,39.22,73654.82,0.0,0.86392,9e-05,13.92188]
[1776349180759,39.21,73662.82,0.0,0.86464,9e-05,13.87264]
[1776349183793,39.21,73656.77,0.0,0.86413,9e-05,13.9071]
[1776349185811,39.21,73650.65,0.0,0.8636,9e-05,13.943]
[1776349187826,39.21,73637.05,0.0,0.86241,9e-05,14.02377]
[1776349189062,39.21,73620.47,0.0,0.86094,9e-05,14.12236]
[1776349189838,39.21,73620.47,0.0,0.86094,9e-05,14.12246]
[1776349191853,39.21,73629.6,0.0,0.86174,9e-05,14.06857]
[1776349194871,39.21,73623.63,0.0,0.86121,9e-05,14.10437]
[1776349196886,39.21,73611.39,0.0,0.86012,9e-05,14.17711]
[1776349201936,39.21,73617.81,0.0,0.86069,9e-05,14.13892]
[1776349203951,39.21,73623.51,0.0,0.8612,9e-05,14.10508]
[1776349204955,39.21,73620.41,0.0,0.86092,9e-05,14.12359]
[1776349205964,39.21,73614.11,0.0,0.86036,9e-05,14.16105]
[1776349207981,39.21,73580.92,0.0,0.85739,9e-05,14.35845]
[1776349209991,39.21,73570.36,0.0,0.85643,9e-05,14.42145]
[1776349215035,39.21,73571.49,0.0,0.85653,9e-05,14.41516]
[1776349216033,39.21,73562.89,0.0,0.85575,9e-05,14.46633]
[1776349219058,39.21,73557.19,0.0,0.85523,9e-05,14.50019]
[1776349220068,39.21,73537.29,0.0,0.85341,9e-05,14.61865]
[1776349221071,39.22,73551.17,0.0,0.85468,9e-05,14.53609]
[1776349226119,39.22,73546.88,0.0,0.85428,9e-05,14.56196]
[1776349227121,39.22,73555.5,0.0,0.85507,9e-05,14.51052]
[1776349228142,39.22,73569.25,0.0,0.85632,9e-05,14.42861]
[1776349229151,39.22,73577.05,0.0,0.85703,9e-05,14.38221]
[1776349230144,39.22,73575.85,0.0,0.85692,9e-05,14.38946]
[1776349235182,39.22,73578.27,0.0,0.85716,9e-05,14.37161]
[1776349238200,39.22,73580.81,0.0,0.85738,9e-05,14.35687]
[1776349243252,39.22,73580.52,0.0,0.85735,9e-05,14.35928]
[1776349244257,39.22,73574.21,0.0,0.85678,9e-05,14.39693]
[1776349245268,39.22,73563.71,0.0,0.85582,9e-05,14.45947]
[1776349246272,39.22,73564.56,0.0,0.8559,9e-05,14.45419]
[1776349251307,39.22,73560.83,0.0,0.85558,9e-05,14.47525]
[1776349252323,39.22,73570.21,0.0,0.85644,9e-05,14.41917]
[1776349253359,39.22,73569.43,0.0,0.85637,9e-05,14.42362]
[1776349254336,39.22,73555.27,0.0,0.85508,9e-05,14.50798]
[1776349255347,39.22,73548.33,0.0,0.85445,9e-05,14.54927]
[1776349256354,39.22,73546.89,0.0,0.85431,9e-05,14.55776]
[1776349257383,39.21,73552.76,0.0,0.85485,9e-05,14.52273]
[1776349258412,39.21,73561.34,0.0,0.85564,9e-05,14.47132]
[1776349259629,39.21,73584.17,0.0,0.85771,9e-05,14.33524]
[1776349260385,39.21,73584.17,0.0,0.85771,9e-05,14.3351]
[1776349261386,39.21,73599.63,0.0,0.85911,9e-05,14.24291]
[1776349262409,39.21,73607.1,0.0,0.85977,9e-05,14.19856]
[1776349264455,39.21,73645.98,0.0,0.86321,9e-05,13.96773]
[1776349265438,39.21,73657.33,0.0,0.8642,9e-05,13.90036]
[1776349266447,39.21,73656.35,0.0,0.86412,9e-05,13.90625]
[1776349267451,39.21,73647.29,0.0,0.86333,9e-05,13.96]
[1776349268457,39.21,73647.06,0.0,0.86331,9e-05,13.96135]
[1776349269732,39.21,73627.86,0.0,0.86162,9e-05,14.07507]
[1776349273533,39.21,73619.63,0.0,0.8609,9e-05,14.12343]
[1776349274528,39.21,73631.03,0.0,0.86191,9e-05,14.05578]
[1776349275533,39.21,73628.39,0.0,0.86168,9e-05,14.0711]
[1776349277548,39.21,73639.52,0.0,0.86266,9e-05,14.00479]
[1776349278556,39.21,73643.95,0.0,0.86305,9e-05,13.97848]
[1776349283591,39.21,73639.63,0.0,0.86267,9e-05,14.00406]
[1776349284599,39.21,73629.23,0.0,0.86176,9e-05,14.06571]
[1776349285607,39.21,73625.72,0.0,0.86145,9e-05,14.08642]
[1776349287620,39.21,73632.03,0.0,0.86201,9e-05,14.04871]
[1776349288629,39.21,73638.05,0.0,0.86254,9e-05,14.01285]
[1776349289934,39.21,73639.48,0.0,0.86267,9e-05,14.00438]
[1776349291658,39.21,73638.89,0.0,0.86265,9e-05,14.00399]
[1776349293666,39.21,73625.51,0.0,0.86147,9e-05,14.08327]
[1776349294686,39.21,73621.81,0.0,0.86114,9e-05,14.10507]
[1776349295680,39.21,73612.59,0.0,0.86033,9e-05,14.15963]
[1776349296687,39.21,73609.82,0.0,0.86008,9e-05,14.17583]
[1776349300018,39.2,73616.1,0.0,0.86065,9e-05,14.13775]
[1776349305752,39.2,73613.72,0.0,0.86046,9e-05,14.15052]
[1776349306759,39.2,73606.44,0.0,0.85982,9e-05,14.19362]
[1776349307766,39.2,73600.04,0.0,0.85925,9e-05,14.23146]
[1776349310084,39.2,73590.89,0.0,0.85843,9e-05,14.28536]
[1776349311794,39.2,73597.47,0.0,0.85903,9e-05,14.24566]
[1776349312801,39.2,73607.6,0.0,0.85994,9e-05,14.18512]
[1776349313819,39.2,73610.59,0.0,0.86021,9e-05,14.1671]
[1776349316837,39.19,73624.13,0.0,0.86142,9e-05,14.08599]
[1776349317845,39.19,73629.69,0.0,0.86192,9e-05,14.05286]
[1776349320156,39.19,73621.18,0.0,0.86117,9e-05,14.10318]
[1776349320867,39.19,73621.18,0.0,0.86117,9e-05,14.10303]
[1776349323890,39.19,73615.36,0.0,0.86066,9e-05,14.13729]
[1776349325902,39.19,73603.28,0.0,0.85959,9e-05,14.20869]
[1776349327916,39.19,73603.62,0.0,0.85963,9e-05,14.20614]
[1776349332021,39.19,73586.35,0.0,0.85809,9e-05,14.30814]
[1776349333050,39.19,73575.89,0.0,0.85714,9e-05,14.37038]
[1776349334069,39.19,73570.65,0.0,0.85667,9e-05,14.40157]
[1776349335073,39.19,73569.36,0.0,0.85656,9e-05,14.40859]
[1776349336059,39.19,73569.15,0.0,0.85655,9e-05,14.40963]
[1776349340347,39.18,73526.93,0.0,0.8527,9e-05,14.65996]
[1776349341098,39.18,73526.93,0.0,0.8527,9e-05,14.65973]
[1776349342105,39.18,73521.7,0.0,0.85222,9e-05,14.69064]
[1776349344124,39.18,73540.3,0.0,0.85394,9e-05,14.57942]
[1776349346134,39.18,73553.56,0.0,0.85517,9e-05,14.49992]
[1776349347142,39.18,73559.86,0.0,0.85574,9e-05,14.46222]
[1776349352184,39.18,73560.36,0.0,0.85583,9e-05,14.45453]
[1776349353185,39.18,73544.2,0.0,0.85436,9e-05,14.55067]
[1776349354192,39.18,73535.99,0.0,0.85361,9e-05,14.59935]
[1776349355198,39.17,73534.6,0.0,0.85348,9e-05,14.6073]
[1776349356205,39.17,73540.75,0.0,0.85405,9e-05,14.5703]
[1776349358221,39.17,73537.41,0.0,0.85375,9e-05,14.59017]
[1776349360233,39.17,73529.76,0.0,0.85304,9e-05,14.63585]
[1776349362249,39.17,73523.53,0.0,0.85247,9e-05,14.67296]
[1776349364261,39.17,73529.02,0.0,0.85298,9e-05,14.64016]
[1776349365268,39.17,73531.61,0.0,0.85322,9e-05,14.62468]
[1776349370304,39.17,73530.55,0.0,0.85312,9e-05,14.63106]
[1776349375341,39.17,73529.19,0.0,0.85299,9e-05,14.63927]
[1776349380384,39.17,73532.79,0.0,0.85332,9e-05,14.61782]
[1776349382393,39.17,73520.6,0.0,0.85219,9e-05,14.69056]
[1776349383400,39.17,73517.98,0.0,0.85195,9e-05,14.70612]
[1776349384409,39.17,73509.82,0.0,0.8512,9e-05,14.75471]
[1776349385458,39.17,73505.13,0.0,0.85076,9e-05,14.78254]
[1776349386426,39.17,73501.23,0.0,0.8504,9e-05,14.80541]
[1776349390455,39.17,73517.91,0.0,0.85197,9e-05,14.70525]
[1776349391461,39.17,73519.66,0.0,0.85213,9e-05,14.69472]
[1776349392468,39.17,73526.11,0.0,0.85273,9e-05,14.65616]
[1776349397504,39.17,73516.56,0.0,0.85184,9e-05,14.71305]
[1776349402540,39.17,73519.14,0.0,0.85209,9e-05,14.69723]
[1776349405563,39.17,73533.19,0.0,0.85339,9e-05,14.61325]
[1776349406640,39.17,73528.3,0.0,0.85294,9e-05,14.64226]
[1776349408589,39.17,73505.13,0.0,0.8508,9e-05,14.78017]
[1776349409597,39.17,73496.1,0.0,0.84996,9e-05,14.83369]
[1776349410855,39.16,73491.36,0.0,0.84953,9e-05,14.86105]
[1776349416651,39.16,73481.77,0.0,0.84868,9e-05,14.91313]
[1776349417656,39.16,73475.96,0.0,0.84813,9e-05,14.94758]
[1776349420929,39.16,73455.32,0.0,0.84619,0.0001,15.07022]
[1776349422692,39.16,73451.69,0.0,0.84585,0.0001,15.09123]
[1776349425712,39.16,73444.23,0.0,0.84515,0.0001,15.13506]
[1776349426719,39.15,73451.53,0.0,0.84585,0.0001,15.09106]
[1776349427728,39.15,73463.95,0.0,0.84704,9e-05,15.01673]
[1776349428735,39.15,73472.16,0.0,0.84782,9e-05,14.96761]
[1776349429742,39.15,73484.63,0.0,0.84899,9e-05,14.89294]
[1776349431005,39.15,73490.41,0.0,0.84954,9e-05,14.85826]
[1776349432764,39.15,73499.13,0.0,0.85036,9e-05,14.80579]
[1776349435786,39.15,73494.07,0.0,0.8499,9e-05,14.8352]
[1776349441087,39.15,73529.21,0.0,0.85319,9e-05,14.62421]
[1776349441849,39.15,73529.21,0.0,0.85319,9e-05,14.62422]
[1776349442842,39.15,73522.04,0.0,0.85253,9e-05,14.66696]
[1776349447876,39.15,73520.96,0.0,0.85243,9e-05,14.67328]
[1776349448883,39.15,73506.6,0.0,0.8511,9e-05,14.75885]
[1776349452918,39.14,73493.15,0.0,0.84985,9e-05,14.83865]
[1776349453924,39.14,73505.9,0.0,0.85104,9e-05,14.76226]
[1776349454929,39.14,73508.44,0.0,0.85128,9e-05,14.74694]
[1776349456945,39.14,73488.83,0.0,0.84945,9e-05,14.86366]
[1776349459964,39.14,73474.94,0.0,0.84815,9e-05,14.94623]
[1776349462991,39.14,73469.7,0.0,0.84767,9e-05,14.97691]
[1776349467015,39.14,73462.67,0.0,0.84701,9e-05,15.01787]
[1776349470039,39.13,73449.46,0.0,0.84577,0.0001,15.09592]
[1776349471309,39.13,73444.15,0.0,0.8453,0.0001,15.12355]
[1776349473083,39.13,73475.11,0.0,0.84824,9e-05,14.93856]
[1776349474075,39.13,73492.97,0.0,0.84993,9e-05,14.83117]
[1776349475083,39.13,73486.37,0.0,0.84932,9e-05,14.87031]
[1776349479118,39.13,73496.15,0.0,0.85025,9e-05,14.81109]
[1776349480190,39.13,73509.1,0.0,0.85146,9e-05,14.73342]
[1776349481153,39.13,73488.03,0.0,0.84949,9e-05,14.85928]
[1776349484180,39.13,73481.52,0.0,0.84888,9e-05,14.89785]
[1776349486184,39.13,73487.77,0.0,0.84948,9e-05,14.85958]
[1776349488200,39.12,73489.41,0.0,0.84964,9e-05,14.84951]
[1776349490216,39.12,73496.92,0.0,0.85035,9e-05,14.80413]
[1776349491525,39.12,73510.92,0.0,0.85167,9e-05,14.72005]
[1776349492233,39.12,73510.92,0.0,0.85168,9e-05,14.71927]
[1776349493248,39.12,73523.48,0.0,0.85284,9e-05,14.64425]
[1776349494247,39.12,73529.97,0.0,0.85346,9e-05,14.60462]
[1776349495254,39.12,73544.82,0.0,0.85483,9e-05,14.51564]
[1776349496263,39.12,73555.05,0.0,0.85576,9e-05,14.45459]
[1776349497269,39.12,73567.22,0.0,0.85687,9e-05,14.38177]
[1776349498277,39.12,73572.26,0.0,0.85733,9e-05,14.35136]
[1776349499283,39.12,73575.4,0.0,0.85762,9e-05,14.33238]
[1776349501602,39.11,73581.76,0.0,0.8582,9e-05,14.29388]
[1776349506336,39.11,73568.84,0.0,0.85705,9e-05,14.37014]
[1776349507344,39.11,73561.83,0.0,0.85641,9e-05,14.4117]
[1776349508366,39.11,73558.46,0.0,0.85611,9e-05,14.43149]
[1776349511675,39.11,73554.45,0.0,0.85576,9e-05,14.45472]
[1776349516413,39.11,73546.88,0.0,0.85508,9e-05,14.49888]
[1776349517417,39.11,73541.87,0.0,0.85462,9e-05,14.52854]
[1776349519434,39.11,73547.97,0.0,0.85519,9e-05,14.49182]
[1776349520445,39.1,73557.98,0.0,0.85611,9e-05,14.43151]
[1776349521456,39.1,73565.41,0.0,0.85679,9e-05,14.38718]
[1776349522461,39.1,73566.17,0.0,0.85686,9e-05,14.38226]
[1776349523498,39.1,73558.84,0.0,0.85619,9e-05,14.426]
[1776349524473,39.1,73568.93,0.0,0.85712,9e-05,14.36518]
[1776349529507,39.1,73567.04,0.0,0.85698,9e-05,14.37463]
[1776349534544,39.09,73563.6,0.0,0.85671,9e-05,14.38994]
[1776349535553,39.09,73549.14,0.0,0.8554,9e-05,14.47615]
[1776349536557,39.09,73545.37,0.0,0.85506,9e-05,14.49844]
[1776349539581,39.09,73551.24,0.0,0.8556,9e-05,14.46286]
[1776349540587,39.09,73573.28,0.0,0.85761,9e-05,14.33062]
[1776349541597,39.09,73589.05,0.0,0.85904,9e-05,14.23634]
[1776349542602,39.09,73584.55,0.0,0.85864,9e-05,14.26307]
[1776349543609,39.09,73578.93,0.0,0.85813,9e-05,14.29645]
[1776349546633,39.09,73572.04,0.0,0.85752,9e-05,14.33703]
[1776349547639,39.09,73566.61,0.0,0.85703,9e-05,14.36923]
[1776349552680,39.08,73578.68,0.0,0.85814,9e-05,14.29601]
[1776349553686,39.08,73585.82,0.0,0.85878,9e-05,14.25328]
[1776349554694,39.08,73593.21,0.0,0.85945,9e-05,14.20914]
[1776349555701,39.08,73589.89,0.0,0.85915,9e-05,14.22892]
[1776349558721,39.08,73599.09,0.0,0.85998,9e-05,14.174]
[1776349559728,39.08,73598.52,0.0,0.85992,9e-05,14.17745]
[1776349563756,39.08,73608.95,0.0,0.86086,9e-05,14.11511]
[1776349564764,39.08,73609.72,0.0,0.86093,9e-05,14.11044]
[1776349569801,39.08,73606.33,0.0,0.86063,9e-05,14.13027]
[1776349571814,39.08,73613.3,0.0,0.86125,9e-05,14.08854]
[1776349572824,39.08,73618.63,0.0,0.86173,9e-05,14.05674]
[1776349574842,39.08,73578.33,0.0,0.85813,9e-05,14.29671]
[1776349575850,39.08,73567.82,0.0,0.85718,9e-05,14.35929]
[1776349576860,39.08,73553.3,0.0,0.85586,9e-05,14.44576]
[1776349577867,39.08,73550.94,0.0,0.85565,9e-05,14.45969]
[1776349579878,39.08,73547.57,0.0,0.85535,9e-05,14.47923]
[1776349580884,39.08,73542.43,0.0,0.85488,9e-05,14.50993]
[1776349582255,39.08,73544.12,0.0,0.85504,9e-05,14.49938]
[1776349583906,39.08,73555.93,0.0,0.85612,9e-05,14.42864]
[1776349584913,39.07,73560.49,0.0,0.85654,9e-05,14.40111]
[1776349585923,39.07,73565.72,0.0,0.85702,9e-05,14.36961]
[1776349586937,39.07,73577.52,0.0,0.85809,9e-05,14.29895]
[1776349587944,39.07,73597.32,0.0,0.85987,9e-05,14.18072]
[1776349588941,39.07,73609.78,0.0,0.86099,9e-05,14.10648]
[1776349589949,39.07,73607.83,0.0,0.86081,9e-05,14.11822]
[1776349594997,39.07,73593.64,0.0,0.85957,9e-05,14.19924]
[1776349596001,39.07,73584.43,0.0,0.85874,9e-05,14.25417]
[1776349597002,39.07,73570.65,0.0,0.8575,9e-05,14.33632]
[1776349598011,39.07,73574.27,0.0,0.85783,9e-05,14.31453]
[1776349600026,39.07,73578.06,0.0,0.85817,9e-05,14.29163]
[1776349605064,39.07,73562.92,0.0,0.85681,9e-05,14.38162]
[1776349608084,39.07,73572.0,0.0,0.85763,9e-05,14.32732]
[1776349610096,39.07,73566.03,0.0,0.85709,9e-05,14.36294]
[1776349614125,39.07,73559.89,0.0,0.85654,9e-05,14.39942]
[1776349615133,39.07,73567.77,0.0,0.85725,9e-05,14.35232]
[1776349616138,39.07,73575.81,0.0,0.85798,9e-05,14.30436]
[1776349618153,39.07,73589.76,0.0,0.85924,9e-05,14.22093]
[1776349622552,39.07,73604.15,0.0,0.86053,9e-05,14.13508]
[1776349623205,39.07,73604.15,0.0,0.86053,9e-05,14.13516]
[1776349626226,39.07,73609.76,0.0,0.86102,9e-05,14.10204]
[1776349628240,39.07,73616.92,0.0,0.86166,9e-05,14.05971]
[1776349630253,39.07,73611.45,0.0,0.86116,9e-05,14.0926]
[1776349635291,39.08,73614.6,0.0,0.86143,9e-05,14.07469]
[1776349640342,39.08,73599.47,0.0,0.86007,9e-05,14.16552]
[1776349641352,39.08,73593.22,0.0,0.85951,9e-05,14.20278]
[1776349642694,39.08,73605.87,0.0,0.86064,9e-05,14.12744]
[1776349645378,39.08,73610.06,0.0,0.86101,9e-05,14.10284]
[1776349646384,39.08,73615.29,0.0,0.86148,9e-05,14.07166]
[1776349649405,39.08,73622.34,0.0,0.8621,9e-05,14.02974]
[1776349652766,39.08,73613.64,0.0,0.86136,9e-05,14.07781]
[1776349653434,39.08,73613.64,0.0,0.86136,9e-05,14.07778]
[1776349655447,39.08,73620.25,0.0,0.86195,9e-05,14.03845]
[1776349660484,39.08,73620.44,0.0,0.86197,9e-05,14.03692]
[1776349662837,39.08,73625.53,0.0,0.86242,9e-05,14.00631]
[1776349666525,39.08,73619.06,0.0,0.86186,9e-05,14.04438]
[1776349667533,39.08,73625.06,0.0,0.86239,9e-05,14.00872]
[1776349672907,39.07,73633.01,0.0,0.8631,9e-05,13.96087]
[1776349677601,39.07,73625.55,0.0,0.86244,9e-05,14.00492]
[1776349678611,39.07,73620.54,0.0,0.862,9e-05,14.03478]
[1776349680637,39.07,73625.72,0.0,0.86246,9e-05,14.00371]
[1776349682645,39.07,73637.48,0.0,0.8635,9e-05,13.93338]
[1776349683653,39.07,73640.35,0.0,0.86376,9e-05,13.91622]
[1776349685680,39.07,73646.05,0.0,0.86426,9e-05,13.88221]
[1776349686675,39.07,73655.5,0.0,0.86508,9e-05,13.82603]
[1776349687684,39.07,73656.16,0.0,0.86514,9e-05,13.82217]
[1776349688689,39.07,73661.35,0.0,0.86559,9e-05,13.79142]
[1776349691710,39.07,73670.63,0.0,0.86639,9e-05,13.73668]
[1776349693725,39.07,73678.8,0.0,0.8671,9e-05,13.68815]
[1776349694732,39.07,73684.11,0.0,0.86756,9e-05,13.65667]
[1776349696745,39.07,73688.4,0.0,0.86792,9e-05,13.63137]
[1776349698759,39.07,73696.67,0.0,0.86863,9e-05,13.58231]
[1776349699768,39.07,73698.04,0.0,0.86875,9e-05,13.57412]
[1776349701788,39.07,73712.37,0.0,0.86997,8e-05,13.4892]
[1776349702787,39.07,73721.24,0.0,0.87072,8e-05,13.4368]
[1776349703804,39.07,73727.28,0.0,0.87123,8e-05,13.40102]
[1776349704807,39.07,73740.04,0.0,0.87231,8e-05,13.32562]
[1776349705840,39.07,73743.79,0.0,0.87262,8e-05,13.30355]
[1776349710874,39.07,73744.39,0.0,0.87267,8e-05,13.30042]
[1776349715908,39.07,73748.03,0.0,0.87299,8e-05,13.2758]
[1776349720945,39.08,73750.57,0.0,0.8732,8e-05,13.2614]
[1776349722960,39.08,73759.23,0.0,0.87391,8e-05,13.21071]
[1776349723973,39.09,73771.19,0.0,0.87485,8e-05,13.14387]
[1776349726990,39.09,73780.79,0.0,0.87563,8e-05,13.08861]
[1776349731032,39.09,73791.02,0.0,0.87646,8e-05,13.02938]
[1776349736055,39.09,73788.07,0.0,0.8762,8e-05,13.04767]
[1776349741090,39.1,73785.55,0.0,0.87598,8e-05,13.06373]
[1776349746125,39.1,73787.1,0.0,0.87611,8e-05,13.05458]
[1776349748139,39.09,73779.08,0.0,0.87545,8e-05,13.10165]
[1776349751160,39.09,73776.16,0.0,0.87522,8e-05,13.11773]
[1776349752167,39.09,73766.01,0.0,0.87438,8e-05,13.17742]
[1776349753510,39.09,73757.77,0.0,0.8737,8e-05,13.22556]
[1776349755193,39.09,73756.33,0.0,0.87359,8e-05,13.23361]
[1776349760227,39.09,73757.76,0.0,0.87372,8e-05,13.22426]
[1776349763580,39.09,73764.46,0.0,0.87428,8e-05,13.18444]
[1776349765261,39.09,73764.69,0.0,0.8743,8e-05,13.18321]
[1776349769291,39.09,73776.99,0.0,0.87531,8e-05,13.11116]
[1776349770300,39.09,73780.99,0.0,0.87564,8e-05,13.08762]
[1776349773651,39.09,73788.31,0.0,0.87627,8e-05,13.04085]
[1776349777352,39.11,73791.78,0.0,0.87642,8e-05,13.03074]
[1776349781378,39.11,73796.87,0.0,0.87683,8e-05,13.00091]
[1776349783721,39.11,73806.08,0.0,0.87758,8e-05,12.94705]
[1776349786415,39.11,73812.17,0.0,0.87806,8e-05,12.91242]
[1776349787420,39.11,73821.4,0.0,0.87881,8e-05,12.8584]
[1776349792454,39.11,73826.14,0.0,0.87919,8e-05,12.83062]
[1776349797490,39.11,73817.15,0.0,0.87847,8e-05,12.88313]
[1776349799505,39.11,73812.36,0.0,0.87808,8e-05,12.91101]
[1776349802535,39.11,73806.99,0.0,0.87764,8e-05,12.9427]
[1776349803879,39.11,73805.98,0.0,0.87756,8e-05,12.94865]
[1776349809583,39.12,73804.82,0.0,0.87746,8e-05,12.95577]
[1776349812605,39.12,73811.48,0.0,0.878,8e-05,12.91669]
[1776349817641,39.11,73812.42,0.0,0.87809,8e-05,12.91061]
[1776349821668,39.11,73805.77,0.0,0.87755,8e-05,12.94911]
[1776349826708,39.11,73808.87,0.0,0.87782,8e-05,12.9298]
[1776349827711,39.11,73814.83,0.0,0.87831,8e-05,12.89479]
[1776349828717,39.11,73827.3,0.0,0.87931,8e-05,12.82185]
[1776349830732,39.11,73832.75,0.0,0.87975,8e-05,12.79005]
[1776349831744,39.11,73826.78,0.0,0.8793,8e-05,12.8211]
[1776349834095,39.11,73833.19,0.0,0.87981,8e-05,12.78368]
[1776349836775,39.11,73841.13,0.0,0.88045,8e-05,12.73742]
[1776349837782,39.11,73842.92,0.0,0.88059,8e-05,12.7272]
[1776349842821,39.11,73847.82,0.0,0.88099,8e-05,12.69822]
[1776349844832,39.11,73857.05,0.0,0.88172,8e-05,12.64425]
[1776349845840,39.11,73860.27,0.0,0.88198,8e-05,12.6255]
[1776349847855,39.11,73852.8,0.0,0.88138,8e-05,12.66901]
[1776349849875,39.11,73860.1,0.0,0.88196,8e-05,12.62645]
[1776349850877,39.11,73861.65,0.0,0.88209,8e-05,12.61746]
[1776349854911,39.11,73868.01,0.0,0.88259,8e-05,12.58066]
[1776349855961,39.11,73874.44,0.0,0.88309,8e-05,12.5433]
[1776349856959,39.11,73893.74,0.0,0.8846,8e-05,12.43115]
[1776349857949,39.11,73906.78,0.0,0.88562,8e-05,12.35556]
[1776349858952,39.11,73924.68,0.0,0.887,8e-05,12.25231]
[1776349859955,39.11,73931.87,0.0,0.88754,8e-05,12.21115]
[1776349860973,39.11,73934.83,0.0,0.88776,8e-05,12.19446]
[1776349861968,39.11,73928.33,0.0,0.88727,8e-05,12.23204]
[1776349862980,39.11,73921.07,0.0,0.8867,8e-05,12.27467]
[1776349863986,39.11,73911.22,0.0,0.88594,8e-05,12.33183]
[1776349865014,39.11,73912.61,0.0,0.88604,8e-05,12.324]
[1776349867009,39.11,73907.37,0.0,0.88563,8e-05,12.35468]
[1776349869026,39.12,73901.01,0.0,0.88513,8e-05,12.39181]
[1776349871040,39.12,73899.64,0.0,0.88502,8e-05,12.39997]
[1776349876076,39.12,73896.36,0.0,0.88476,8e-05,12.41942]
[1776349879109,39.12,73912.74,0.0,0.88602,8e-05,12.32573]
[1776349880120,39.12,73922.03,0.0,0.88673,8e-05,12.27233]
[1776349881123,39.12,73918.37,0.0,0.88645,8e-05,12.29376]
[1776349886158,39.12,73921.06,0.0,0.88663,8e-05,12.2796]
[1776349890187,39.13,73911.42,0.0,0.88588,8e-05,12.33649]
[1776349891193,39.13,73905.87,0.0,0.88544,8e-05,12.36719]
[1776349892202,39.13,73895.05,0.0,0.8846,8e-05,12.42998]
[1776349893228,39.13,73893.2,0.0,0.88446,8e-05,12.4408]
[1776349896254,39.14,73898.23,0.0,0.88483,8e-05,12.41301]
[1776349897293,39.14,73906.15,0.0,0.88544,8e-05,12.36739]
[1776349899258,39.14,73900.2,0.0,0.88493,8e-05,12.40573]
[1776349904297,39.15,73897.08,0.0,0.88468,8e-05,12.42457]
[1776349905302,39.15,73890.73,0.0,0.88418,8e-05,12.46149]
[1776349906309,39.15,73887.76,0.0,0.88395,8e-05,12.47878]
[1776349908323,39.15,73886.48,0.0,0.88384,8e-05,12.48677]
[1776349912362,39.15,73875.27,0.0,0.88296,8e-05,12.55222]
[1776349913364,39.15,73866.74,0.0,0.88226,8e-05,12.60344]
[1776349914715,39.15,73862.83,0.0,0.88195,8e-05,12.62625]
[1776349917393,39.15,73870.99,0.0,0.88259,8e-05,12.57901]
[1776349918400,39.15,73872.75,0.0,0.88273,8e-05,12.56865]
[1776349920416,39.15,73881.86,0.0,0.88345,8e-05,12.51555]
[1776349922434,39.15,73898.26,0.0,0.88473,8e-05,12.42046]
[1776349923434,39.15,73907.06,0.0,0.88542,8e-05,12.36963]
[1776349924787,39.15,73909.28,0.0,0.88559,8e-05,12.35695]
[1776349926505,39.15,73900.54,0.0,0.8849,8e-05,12.4078]
[1776349927475,39.15,73887.22,0.0,0.88386,8e-05,12.485]
[1776349928476,39.15,73861.83,0.0,0.88187,8e-05,12.63235]
[1776349929483,39.15,73856.69,0.0,0.88146,8e-05,12.66225]
[1776349934857,39.15,73857.4,0.0,0.88152,8e-05,12.65796]
[1776349939555,39.15,73865.15,0.0,0.88214,8e-05,12.6125]
[1776349940562,39.15,73879.86,0.0,0.8833,8e-05,12.52686]
[1776349941567,39.15,73885.4,0.0,0.88373,8e-05,12.49461]
[1776349942579,39.15,73884.04,0.0,0.88363,8e-05,12.50242]
[1776349943590,39.15,73876.86,0.0,0.88307,8e-05,12.54398]
[1776349944933,39.15,73873.49,0.0,0.88281,8e-05,12.56326]
[1776349950631,39.15,73869.34,0.0,0.88249,8e-05,12.5866]
[1776349955010,39.15,73889.85,0.0,0.88414,8e-05,12.46312]
[1776349958689,39.15,73891.83,0.0,0.88429,8e-05,12.45165]
[1776349959695,39.15,73886.77,0.0,0.8839,8e-05,12.48098]
[1776349965115,39.15,73866.28,0.0,0.88229,8e-05,12.59986]
[1776349965752,39.15,73866.28,0.0,0.88229,8e-05,12.59997]
[1776349967765,39.15,73872.38,0.0,0.88276,8e-05,12.5647]
[1776349969780,39.15,73880.26,0.0,0.88338,8e-05,12.51899]
[1776349971794,39.15,73881.67,0.0,0.88349,8e-05,12.51071]
[1776349976831,39.15,73869.47,0.0,0.88254,8e-05,12.58132]
[1776349977834,39.15,73868.17,0.0,0.88243,8e-05,12.589]
[1776349981864,39.15,73873.21,0.0,0.88283,8e-05,12.55988]
[1776349987908,39.15,73875.5,0.0,0.88302,8e-05,12.54594]
[1776349991936,39.15,73883.48,0.0,0.88365,8e-05,12.49924]
[1776349995323,39.15,73894.08,0.0,0.88448,8e-05,12.43762]
[1776349996980,39.15,73895.63,0.0,0.8846,8e-05,12.42869]
[1776349999993,39.15,73902.9,0.0,0.88516,8e-05,12.38687]
[1776350003020,39.15,73911.59,0.0,0.88583,8e-05,12.33707]
[1776350005394,39.15,73901.43,0.0,0.88504,8e-05,12.39628]
[1776350011086,39.16,73913.11,0.0,0.88593,8e-05,12.32808]
[1776350012093,39.16,73913.74,0.0,0.88597,8e-05,12.32466]
[1776350017128,39.16,73912.63,0.0,0.88587,8e-05,12.33221]
[1776350022163,39.16,73913.81,0.0,0.88595,8e-05,12.32655]
[1776350027199,39.16,73928.7,0.0,0.88708,8e-05,12.24192]
[1776350028205,39.17,73931.39,0.0,0.88724,8e-05,12.22998]
[1776350030220,39.19,73940.19,0.0,0.88781,8e-05,12.18684]
[1776350031229,39.21,73942.7,0.0,0.8879,8e-05,12.18085]
[1776350034249,39.21,73934.9,0.0,0.88729,8e-05,12.22649]
[1776350035256,39.21,73930.88,0.0,0.88697,8e-05,12.25026]
[1776350040293,39.21,73937.74,0.0,0.88748,8e-05,12.21229]
[1776350045329,39.22,73942.04,0.0,0.88778,8e-05,12.18937]
[1776350049359,39.22,73949.64,0.0,0.88835,8e-05,12.14695]
[1776350051379,39.22,73962.5,0.0,0.88932,8e-05,12.0734]
[1776350052380,39.22,73963.81,0.0,0.88941,8e-05,12.06629]
[1776350054393,39.22,73958.51,0.0,0.88901,8e-05,12.09685]
[1776350055402,39.22,73965.19,0.0,0.88951,8e-05,12.0588]
[1776350056411,39.22,73971.41,0.0,0.88998,8e-05,12.02322]
[1776350058426,39.22,73972.08,0.0,0.89002,7e-05,12.01945]
[1776350062453,39.22,73972.58,0.0,0.89006,7e-05,12.01694]
[1776350066486,39.22,73977.3,0.0,0.8904,7e-05,11.99055]
[1776350070512,39.23,73979.88,0.0,0.89059,7e-05,11.97663]
[1776350073543,39.23,73974.08,0.0,0.89017,7e-05,12.00678]
[1776350074551,39.23,73979.45,0.0,0.89057,7e-05,11.97629]
[1776350076564,39.23,73980.22,0.0,0.89062,7e-05,11.97234]
[1776350079585,39.23,73985.77,0.0,0.89103,7e-05,11.94136]
[1776350081605,39.23,73995.68,0.0,0.89176,7e-05,11.8854]
[1776350082613,39.23,73994.98,0.0,0.8917,7e-05,11.88972]
[1776350085978,39.24,73992.45,0.0,0.8915,7e-05,11.90535]
[1776350091675,39.24,73967.59,0.0,0.88963,8e-05,12.04804]
[1776350092682,39.24,73962.89,0.0,0.88928,8e-05,12.07501]
[1776350093690,39.24,73957.57,0.0,0.88887,8e-05,12.1055]
[1776350096068,39.24,73947.68,0.0,0.88813,8e-05,12.16176]
[1776350097717,39.24,73945.86,0.0,0.888,8e-05,12.17173]
[1776350101745,39.24,73938.92,0.0,0.88748,8e-05,12.21128]
[1776350103760,39.23,73935.63,0.0,0.88723,8e-05,12.22979]
[1776350104766,39.23,73942.26,0.0,0.88774,8e-05,12.19148]
[1776350106145,39.23,73941.67,0.0,0.88769,8e-05,12.19471]
[1776350107807,39.23,73924.9,0.0,0.88641,8e-05,12.2911]
[1776350108817,39.23,73915.85,0.0,0.88572,8e-05,12.34324]
[1776350109820,39.23,73911.31,0.0,0.88537,8e-05,12.36934]
[1776350114855,39.23,73904.92,0.0,0.88488,8e-05,12.40573]
[1776350116870,39.23,73902.83,0.0,0.88472,8e-05,12.41752]
[1776350117878,39.23,73897.74,0.0,0.88433,8e-05,12.44676]
[1776350118882,39.23,73903.05,0.0,0.88474,8e-05,12.41589]
[1776350122927,39.23,73897.48,0.0,0.88432,8e-05,12.4474]
[1776350126290,39.23,73895.26,0.0,0.88416,8e-05,12.45932]
[1776350128967,39.23,73902.15,0.0,0.88469,8e-05,12.4196]
[1776350130981,39.23,73918.62,0.0,0.88596,8e-05,12.3253]
[1776350131988,39.23,73918.88,0.0,0.886,8e-05,12.32023]
[1776350135010,39.23,73909.04,0.0,0.88524,8e-05,12.37689]
[1776350136361,39.23,73903.16,0.0,0.88479,8e-05,12.41055]
[1776350142061,39.23,73908.14,0.0,0.88519,8e-05,12.38108]
[1776350143070,39.23,73915.72,0.0,0.88577,8e-05,12.33725]
[1776350144075,39.23,73915.48,0.0,0.88576,8e-05,12.33858]
[1776350149111,39.23,73919.92,0.0,0.8861,8e-05,12.31278]
[1776350152131,39.23,73925.12,0.0,0.8865,8e-05,12.28283]
[1776350154145,39.23,73918.97,0.0,0.88603,8e-05,12.31831]
[1776350155152,39.23,73913.13,0.0,0.88558,8e-05,12.35195]
[1776350159180,39.23,73912.43,0.0,0.88553,8e-05,12.35572]
[1776350162202,39.23,73918.24,0.0,0.88598,8e-05,12.32204]
[1776350163209,39.23,73917.94,0.0,0.88595,8e-05,12.32376]
[1776350168244,39.23,73920.32,0.0,0.88614,8e-05,12.31002]
[1776350173290,39.23,73920.85,0.0,0.88618,8e-05,12.30693]
[1776350178325,39.22,73920.93,0.0,0.88619,8e-05,12.30627]
[1776350182358,39.22,73936.68,0.0,0.88741,8e-05,12.21471]
[1776350183366,39.22,73943.9,0.0,0.88796,8e-05,12.17299]
[1776350187397,39.22,73947.72,0.0,0.88825,8e-05,12.15077]
[1776350188398,39.22,73956.68,0.0,0.88893,8e-05,12.09942]
[1776350189406,39.22,73966.28,0.0,0.88965,8e-05,12.04456]
[1776350190410,39.22,73973.66,0.0,0.89021,7e-05,12.00225]
[1776350195445,39.22,73972.84,0.0,0.89018,7e-05,12.00266]
[1776350196452,39.22,73965.0,0.0,0.88959,8e-05,12.04759]
[1776350201489,39.22,73957.2,0.0,0.889,8e-05,12.09253]
[1776350206524,39.22,73952.82,0.0,0.88867,8e-05,12.11765]
[1776350211560,39.22,73950.76,0.0,0.88852,8e-05,12.12923]
[1776350214581,39.22,73931.93,0.0,0.88709,8e-05,12.23698]
[1776350216594,39.22,73943.31,0.0,0.88796,8e-05,12.17125]
[1776350220622,39.22,73952.31,0.0,0.88865,8e-05,12.11922]
[1776350222648,39.22,73964.43,0.0,0.88956,8e-05,12.04979]
[1776350224655,39.22,73951.79,0.0,0.88861,8e-05,12.12229]
[1776350225664,39.22,73949.72,0.0,0.88845,8e-05,12.13411]
[1776350226671,39.22,73956.47,0.0,0.88896,8e-05,12.09535]
[1776350227678,39.22,73964.88,0.0,0.8896,8e-05,12.04718]
[1776350228684,39.22,73967.45,0.0,0.88979,8e-05,12.03253]
[1776350233720,39.22,73959.28,0.0,0.88917,8e-05,12.07971]
[1776350235733,39.22,73962.1,0.0,0.88938,8e-05,12.06358]
[1776350236741,39.22,73963.79,0.0,0.88951,8e-05,12.05395]
[1776350241796,39.22,73970.92,0.0,0.89005,8e-05,12.01305]
[1776350243795,39.22,73987.99,0.0,0.89132,7e-05,11.91534]
[1776350244804,39.22,73979.97,0.0,0.89073,7e-05,11.9611]
[1776350245820,39.22,73972.4,0.0,0.89016,7e-05,12.00429]
[1776350246816,39.22,73976.62,0.0,0.89048,7e-05,11.98006]
[1776350248830,39.22,73985.38,0.0,0.89113,7e-05,11.9299]
[1776350249837,39.22,73984.22,0.0,0.89105,7e-05,11.9365]
[1776350251850,39.22,73992.25,0.0,0.89167,7e-05,11.88693]
[1776350253865,39.22,73999.33,0.0,0.8922,7e-05,11.84674]
[1776350257238,39.22,73992.38,0.0,0.89168,7e-05,11.88669]
[1776350260915,39.22,73985.03,0.0,0.89113,7e-05,11.92872]
[1776350264942,39.22,73979.34,0.0,0.8907,7e-05,11.96119]
[1776350265951,39.22,73972.92,0.0,0.89022,7e-05,11.99783]
[1776350267310,39.22,73963.79,0.0,0.88953,8e-05,12.05037]
[1776350268971,39.22,73963.75,0.0,0.88953,8e-05,12.0507]
[1776350274009,39.22,73963.33,0.0,0.8895,8e-05,12.05334]
[1776350279043,39.22,73963.34,0.0,0.88951,8e-05,12.05232]
[1776350283072,39.22,73972.82,0.0,0.89023,7e-05,11.99752]
[1776350288106,39.22,73972.59,0.0,0.89022,7e-05,11.99847]
[1776350293141,39.22,73977.0,0.0,0.89055,7e-05,11.97291]
[1776350298176,39.21,73978.68,0.0,0.89068,7e-05,11.963]
[1776350303210,39.21,73982.39,0.0,0.89096,7e-05,11.9416]
[1776350308247,39.21,73978.95,0.0,0.89071,7e-05,11.96102]
[1776350313284,39.21,73981.26,0.0,0.89091,7e-05,11.94379]
[1776350314289,39.21,73972.21,0.0,0.89023,7e-05,11.99537]
[1776350315296,39.21,73961.47,0.0,0.88943,8e-05,12.05662]
[1776350317679,39.21,73951.9,0.0,0.88871,8e-05,12.11108]
[1776350318317,39.21,73951.9,0.0,0.88872,8e-05,12.11081]
[1776350320331,39.21,73947.25,0.0,0.88837,8e-05,12.13712]
[1776350325365,39.21,73948.94,0.0,0.88851,8e-05,12.12598]
[1776350327750,39.21,73956.06,0.0,0.88906,8e-05,12.0846]
[1776350329398,39.2,73951.48,0.0,0.88872,8e-05,12.11029]
[1776350334435,39.2,73949.29,0.0,0.88858,8e-05,12.12118]
[1776350337827,39.2,73930.82,0.0,0.88718,8e-05,12.22673]
[1776350341484,39.2,73921.43,0.0,0.88647,8e-05,12.27991]
[1776350343497,39.2,73913.47,0.0,0.88586,8e-05,12.32514]
[1776350348534,39.19,73911.48,0.0,0.88573,8e-05,12.33491]
[1776350353568,39.19,73916.66,0.0,0.88615,8e-05,12.3034]
[1776350354576,39.19,73922.69,0.0,0.88662,8e-05,12.26841]
[1776350359618,39.18,73917.36,0.0,0.88623,8e-05,12.29787]
[1776350360617,39.18,73928.59,0.0,0.88709,8e-05,12.23301]
[1776350362636,39.18,73936.49,0.0,0.8877,8e-05,12.1873]
[1776350365652,39.18,73942.93,0.0,0.88819,8e-05,12.15008]
[1776350370688,39.18,73939.39,0.0,0.88793,8e-05,12.17021]
[1776350374715,39.18,73933.69,0.0,0.88752,8e-05,12.19897]
[1776350375722,39.18,73927.57,0.0,0.88706,8e-05,12.23404]
[1776350378744,39.18,73920.79,0.0,0.88654,8e-05,12.27254]
[1776350383782,39.18,73924.93,0.0,0.88687,8e-05,12.2477]
[1776350384793,39.18,73930.14,0.0,0.88727,8e-05,12.21758]
[1776350389825,39.18,73930.72,0.0,0.88733,8e-05,12.21361]
[1776350391843,39.18,73924.65,0.0,0.88687,8e-05,12.24825]
[1776350393853,39.18,73918.07,0.0,0.88637,8e-05,12.28577]
[1776350397889,39.17,73915.69,0.0,0.8862,8e-05,12.29851]
[1776350401917,39.17,73909.79,0.0,0.88575,8e-05,12.33149]
[1776350404938,39.17,73909.43,0.0,0.88574,8e-05,12.33262]
[1776350407961,39.17,73921.44,0.0,0.88668,8e-05,12.26241]
[1776350408967,39.17,73923.72,0.0,0.88685,8e-05,12.24905]
[1776350414007,39.16,73920.15,0.0,0.88659,8e-05,12.26862]
[1776350419040,39.16,73918.85,0.0,0.88651,8e-05,12.27505]
[1776350421059,39.16,73916.24,0.0,0.88631,8e-05,12.28962]
[1776350426089,39.16,73926.94,0.0,0.88715,8e-05,12.22674]
[1776350428471,39.16,73926.98,0.0,0.88716,8e-05,12.22603]
[1776350434146,39.15,73919.48,0.0,0.88662,8e-05,12.26467]
[1776350438541,39.15,73911.12,0.0,0.88599,8e-05,12.31189]
[1776350444217,39.15,73909.18,0.0,0.88586,8e-05,12.32152]
[1776350449256,39.15,73906.7,0.0,0.88568,8e-05,12.3347]
[1776350450259,39.15,73897.22,0.0,0.88495,8e-05,12.38922]
[1776350451281,39.14,73887.86,0.0,0.88423,8e-05,12.44304]
[1776350452274,39.14,73876.39,0.0,0.88334,8e-05,12.50908]
[1776350453283,39.14,73864.51,0.0,0.8824,8e-05,12.57776]
[1776350454287,39.14,73868.64,0.0,0.88274,8e-05,12.55339]
[1776350456322,39.14,73878.51,0.0,0.88352,8e-05,12.4954]
[1776350457317,39.14,73883.05,0.0,0.88388,8e-05,12.4688]
[1776350460332,39.14,73883.57,0.0,0.88394,8e-05,12.46458]
[1776350462345,39.13,73889.84,0.0,0.88445,8e-05,12.42685]
[1776350463352,39.13,73902.94,0.0,0.88546,8e-05,12.35105]
[1776350464360,39.13,73900.44,0.0,0.88527,8e-05,12.36518]
[1776350466381,39.13,73917.92,0.0,0.88663,8e-05,12.26387]
[1776350467388,39.13,73926.2,0.0,0.88727,8e-05,12.21545]
[1776350472423,39.13,73925.28,0.0,0.88721,8e-05,12.22007]
[1776350477457,39.13,73920.01,0.0,0.88682,8e-05,12.24966]
[1776350481485,39.13,73925.44,0.0,0.88724,8e-05,12.21769]
[1776350482492,39.13,73930.84,0.0,0.88766,8e-05,12.18648]
[1776350485513,39.13,73925.69,0.0,0.88727,8e-05,12.21575]
[1776350490550,39.12,73927.72,0.0,0.88743,8e-05,12.20332]
[1776350495585,39.12,73926.47,0.0,0.88738,8e-05,12.20608]
[1776350500622,39.12,73922.24,0.0,0.88706,8e-05,12.22955]
[1776350504648,39.12,73915.2,0.0,0.88653,8e-05,12.26937]
[1776350505657,39.12,73906.77,0.0,0.88589,8e-05,12.31776]
[1776350507670,39.12,73916.0,0.0,0.8866,8e-05,12.26391]
[1776350509066,39.12,73924.59,0.0,0.88727,8e-05,12.21419]
[1776350514718,39.11,73921.56,0.0,0.88705,8e-05,12.23073]
[1776350519753,39.11,73920.01,0.0,0.88694,8e-05,12.23878]
[1776350522775,39.11,73912.49,0.0,0.88637,8e-05,12.28161]
[1776350526806,39.11,73887.24,0.0,0.88442,8e-05,12.42677]
[1776350527814,39.11,73881.32,0.0,0.88396,8e-05,12.46086]
[1776350530838,39.11,73894.14,0.0,0.88497,8e-05,12.38566]
[1776350531844,39.11,73901.65,0.0,0.88556,8e-05,12.34187]
[1776350532851,39.1,73907.68,0.0,0.88603,8e-05,12.30674]
[1776350537886,39.1,73912.46,0.0,0.88641,8e-05,12.27794]
[1776350538894,39.1,73905.03,0.0,0.88584,8e-05,12.3206]
[1776350543930,39.1,73912.69,0.0,0.88645,8e-05,12.27494]
[1776350548963,39.1,73909.57,0.0,0.88623,8e-05,12.2919]
[1776350554000,39.09,73910.69,0.0,0.88636,8e-05,12.28056]
[1776350557022,39.09,73904.76,0.0,0.88591,8e-05,12.31416]
[1776350560046,39.09,73910.56,0.0,0.88636,8e-05,12.27995]
[1776350565086,39.09,73910.69,0.0,0.88639,8e-05,12.27825]
[1776350566090,39.09,73920.65,0.0,0.88716,8e-05,12.22027]
[1776350567131,39.09,73931.69,0.0,0.88801,8e-05,12.15622]
[1776350568102,39.09,73929.91,0.0,0.88788,8e-05,12.16618]
[1776350571123,39.08,73925.24,0.0,0.88753,8e-05,12.1921]
[1776350576158,39.08,73926.45,0.0,0.88765,8e-05,12.18316]
[1776350581198,39.07,73925.26,0.0,0.8876,8e-05,12.18701]
[1776350582206,39.07,73918.79,0.0,0.88711,8e-05,12.22399]
[1776350583213,39.07,73917.91,0.0,0.88704,8e-05,12.22867]
[1776350584219,39.07,73924.32,0.0,0.88755,8e-05,12.191]
[1776350586254,39.07,73914.49,0.0,0.8868,8e-05,12.24676]
[1776350587261,39.07,73908.45,0.0,0.88634,8e-05,12.28122]
[1776350589651,39.06,73913.94,0.0,0.88678,8e-05,12.2487]
[1776350592296,39.06,73924.67,0.0,0.88761,8e-05,12.18619]
[1776350593308,39.06,73932.23,0.0,0.88819,8e-05,12.14197]
[1776350594313,39.06,73939.87,0.0,0.88878,8e-05,12.0974]
[1776350595322,39.06,73943.51,0.0,0.88907,8e-05,12.07595]
[1776350597336,39.06,73936.29,0.0,0.88853,8e-05,12.11654]
[1776350599727,39.05,73942.79,0.0,0.88904,8e-05,12.07761]
[1776350605403,39.05,73953.4,0.0,0.88988,8e-05,12.01418]
[1776350606399,39.05,73965.75,0.0,0.89081,8e-05,11.94292]
[1776350607404,39.05,73974.76,0.0,0.89149,7e-05,11.89102]
[1776350608412,39.05,73975.29,0.0,0.89153,7e-05,11.88779]
[1776350613448,39.04,73972.24,0.0,0.89135,7e-05,11.90028]
[1776350618482,39.04,73978.1,0.0,0.8918,7e-05,11.86567]
[1776350621504,39.04,73985.39,0.0,0.89235,7e-05,11.82356]
[1776350625531,39.04,73990.98,0.0,0.89276,7e-05,11.79134]
[1776350626537,39.04,73996.13,0.0,0.89315,7e-05,11.76134]
[1776350629938,39.04,74004.04,0.0,0.89375,7e-05,11.71526]
[1776350631576,39.04,74010.18,0.0,0.8942,7e-05,11.67989]
[1776350636609,39.03,74009.07,0.0,0.89414,7e-05,11.6849]
[1776350641644,39.03,74006.97,0.0,0.894,7e-05,11.69565]
[1776350645673,39.03,74015.37,0.0,0.89462,7e-05,11.64712]
[1776350646681,39.03,74020.93,0.0,0.89504,7e-05,11.61477]
[1776350651727,39.02,74058.81,0.0,0.89779,7e-05,11.39878]
[1776350652728,39.02,74064.79,0.0,0.89822,7e-05,11.36502]
[1776350656756,39.02,74059.56,0.0,0.89785,7e-05,11.39446]
[1776350658769,39.02,74055.25,0.0,0.89754,7e-05,11.41862]
[1776350663806,39.02,74055.5,0.0,0.89756,7e-05,11.41662]
[1776350668841,39.02,74054.78,0.0,0.89752,7e-05,11.42013]
[1776350671865,39.02,74048.56,0.0,0.89711,7e-05,11.45117]
[1776350672872,39.02,74042.68,0.0,0.89669,7e-05,11.48429]
[1776350673892,39.02,74041.9,0.0,0.89663,7e-05,11.48851]
[1776350674901,39.02,74020.04,0.0,0.89505,7e-05,11.61194]
[1776350675902,39.02,74011.16,0.0,0.89441,7e-05,11.66201]
[1776350676915,39.02,74004.25,0.0,0.8939,7e-05,11.70138]
[1776350677915,39.02,74002.52,0.0,0.89378,7e-05,11.71102]
[1776350682951,39.01,73992.69,0.0,0.89307,7e-05,11.76588]
[1776350683959,39.01,73987.51,0.0,0.89269,7e-05,11.79517]
[1776350684988,39.0,73982.41,0.0,0.89236,7e-05,11.82075]
[1776350685982,39.0,73980.04,0.0,0.89219,7e-05,11.83348]
[1776350688001,39.0,73969.77,0.0,0.89143,7e-05,11.89186]
[1776350689008,39.0,73965.31,0.0,0.8911,7e-05,11.91693]
[1776350692031,38.99,73979.51,0.0,0.89225,7e-05,11.82853]
[1776350693039,38.99,73986.62,0.0,0.89278,7e-05,11.78784]
[1776350694046,38.98,73986.71,0.0,0.89279,7e-05,11.78697]
[1776350696069,38.98,73995.48,0.0,0.89346,7e-05,11.73563]
[1776350698080,38.98,73993.28,0.0,0.89331,7e-05,11.7471]
[1776350699084,38.98,73999.26,0.0,0.89376,7e-05,11.71238]
[1776350702106,38.98,73998.95,0.0,0.89375,7e-05,11.71287]
[1776350707140,38.97,74000.89,0.0,0.89391,7e-05,11.70052]
[1776350709154,38.97,73992.2,0.0,0.89327,7e-05,11.74966]
[1776350710177,38.97,73985.38,0.0,0.89277,7e-05,11.78834]
[1776350711176,38.97,73979.87,0.0,0.89237,7e-05,11.81951]
[1776350712184,38.97,73975.5,0.0,0.89205,7e-05,11.84412]
[1776350714198,38.97,73980.03,0.0,0.8924,7e-05,11.81729]
[1776350715206,38.97,73987.16,0.0,0.89293,7e-05,11.77634]
[1776350716211,38.97,73990.15,0.0,0.89315,7e-05,11.75916]
[1776350717217,38.97,73995.37,0.0,0.89354,7e-05,11.72928]
[1776350719238,38.97,73996.42,0.0,0.89361,7e-05,11.72329]
[1776350720239,38.97,73990.14,0.0,0.89315,7e-05,11.75919]
[1776350721247,38.97,73982.24,0.0,0.89257,7e-05,11.80408]
[1776350722253,38.97,73982.75,0.0,0.89261,7e-05,11.80081]
[1776350723279,38.96,73987.69,0.0,0.89298,7e-05,11.77213]
[1776350728297,38.96,73983.44,0.0,0.89269,7e-05,11.79458]
[1776350732325,38.96,73988.73,0.0,0.89313,7e-05,11.7591]
[1776350733332,38.96,73990.77,0.0,0.89327,7e-05,11.74788]
[1776350736353,38.96,74000.37,0.0,0.89398,7e-05,11.69354]
[1776350737364,38.96,74003.35,0.0,0.8942,7e-05,11.67623]
[1776350738367,38.96,74003.29,0.0,0.8942,7e-05,11.67609]
[1776350740385,38.96,74009.5,0.0,0.89466,7e-05,11.64045]
[1776350741390,38.96,74013.52,0.0,0.89496,7e-05,11.61719]
[1776350742396,38.96,74020.83,0.0,0.8955,7e-05,11.57517]
[1776350743404,38.95,74024.96,0.0,0.8958,7e-05,11.55134]
[1776350746481,38.95,74033.26,0.0,0.89641,7e-05,11.50361]
[1776350747446,38.95,74046.51,0.0,0.89737,7e-05,11.42799]
[1776350748453,38.95,74057.39,0.0,0.89815,7e-05,11.36633]
[1776350750867,38.95,74042.6,0.0,0.89709,7e-05,11.44999]
[1776350751487,38.95,74042.6,0.0,0.89709,7e-05,11.44989]
[1776350755504,38.95,74051.56,0.0,0.89774,7e-05,11.39864]
[1776350756512,38.95,74050.37,0.0,0.89766,7e-05,11.40531]
[1776350757520,38.95,74044.86,0.0,0.89726,7e-05,11.43642]
[1776350759536,38.95,74055.08,0.0,0.898,7e-05,11.37836]
[1776350760940,38.95,74060.32,0.0,0.89838,7e-05,11.34869]
[1776350765579,38.95,74053.53,0.0,0.89789,7e-05,11.38702]
[1776350766585,38.95,74046.69,0.0,0.8974,7e-05,11.42568]
[1776350771621,38.95,74045.43,0.0,0.89731,7e-05,11.43247]
[1776350772630,38.95,74044.98,0.0,0.89728,7e-05,11.43482]
[1776350773634,38.95,74051.72,0.0,0.89777,7e-05,11.39667]
[1776350774642,38.95,74052.92,0.0,0.89785,7e-05,11.38983]
[1776350775673,38.95,74047.11,0.0,0.89744,7e-05,11.42289]
[1776350776664,38.95,74033.13,0.0,0.89643,7e-05,11.50194]
[1776350781105,38.95,74039.31,0.0,0.89688,7e-05,11.46668]
[1776350783715,38.95,74032.51,0.0,0.89639,7e-05,11.50477]
[1776350788747,38.95,74048.0,0.0,0.89751,7e-05,11.41704]
[1776350789755,38.95,74046.38,0.0,0.89739,7e-05,11.42614]
[1776350794789,38.95,74046.31,0.0,0.89742,7e-05,11.42253]
[1776350796806,38.95,74053.35,0.0,0.89793,7e-05,11.38252]
[1776350797816,38.95,74058.75,0.0,0.89831,7e-05,11.35196]
[1776350802852,38.95,74058.05,0.0,0.89826,7e-05,11.35615]
[1776350804861,38.95,74047.31,0.0,0.89749,7e-05,11.41686]
[1776350805868,38.95,74043.53,0.0,0.89722,7e-05,11.43818]
[1776350811320,38.95,74030.89,0.0,0.89631,7e-05,11.51012]
[1776350811909,38.95,74030.89,0.0,0.8963,7e-05,11.51021]
[1776350813932,38.95,74034.37,0.0,0.89656,7e-05,11.49056]
[1776350814931,38.95,74036.1,0.0,0.89668,7e-05,11.48093]
[1776350815939,38.95,74042.74,0.0,0.89716,7e-05,11.44329]
[1776350816947,38.95,74037.75,0.0,0.8968,7e-05,11.47172]
[1776350817953,38.95,74031.17,0.0,0.89632,7e-05,11.50917]
[1776350818960,38.95,74029.9,0.0,0.89623,7e-05,11.51644]
[1776350822988,38.95,74024.97,0.0,0.89587,7e-05,11.54457]
[1776350825004,38.95,74030.3,0.0,0.89625,7e-05,11.51428]
[1776350826009,38.95,74033.77,0.0,0.8965,7e-05,11.49468]
[1776350827016,38.95,74047.37,0.0,0.89748,7e-05,11.4176]
[1776350828029,38.95,74045.33,0.0,0.89733,7e-05,11.42932]
[1776350829035,38.95,74040.05,0.0,0.89695,7e-05,11.4594]
[1776350834077,38.95,74042.67,0.0,0.89713,7e-05,11.44515]
[1776350837097,38.95,74032.9,0.0,0.89642,7e-05,11.50096]
[1776350838104,38.95,74031.14,0.0,0.8963,7e-05,11.51101]
[1776350841533,38.95,73991.76,0.0,0.89341,7e-05,11.73548]
[1776350843148,38.95,74005.6,0.0,0.89443,7e-05,11.65639]
[1776350844148,38.95,74014.91,0.0,0.89511,7e-05,11.60356]
[1776350849184,38.95,74010.36,0.0,0.89478,7e-05,11.62957]
[1776350854225,38.95,74014.01,0.0,0.89508,7e-05,11.60473]
[1776350859259,38.95,74018.45,0.0,0.89541,7e-05,11.57909]
[1776350864296,38.95,74017.65,0.0,0.89535,7e-05,11.58341]
[1776350867316,38.95,74009.95,0.0,0.89479,7e-05,11.62695]
[1776350872353,38.95,74010.08,0.0,0.89481,7e-05,11.62557]
[1776350877387,38.95,74012.21,0.0,0.89497,7e-05,11.61281]
[1776350878394,38.95,74017.9,0.0,0.89539,7e-05,11.58035]
[1776350883429,38.95,74023.21,0.0,0.89578,7e-05,11.54992]
[1776350888466,38.95,74027.83,0.0,0.89611,7e-05,11.52359]
[1776350893512,38.95,74014.23,0.0,0.89512,7e-05,11.60095]
[1776350894512,38.95,74007.45,0.0,0.89463,7e-05,11.63949]
[1776350895521,38.95,74005.21,0.0,0.89447,7e-05,11.65212]
[1776350900555,38.94,74005.41,0.0,0.89449,7e-05,11.65041]
[1776350905591,38.94,74005.51,0.0,0.8945,7e-05,11.64934]
[1776350910627,38.94,74006.81,0.0,0.8946,7e-05,11.64149]
[1776350915663,38.94,74010.3,0.0,0.89489,7e-05,11.61752]
[1776350920697,38.94,74011.07,0.0,0.89495,7e-05,11.61292]
[1776350924725,38.94,74016.42,0.0,0.89534,7e-05,11.58229]
[1776350929760,38.94,74011.04,0.0,0.89495,7e-05,11.6129]
[1776350932170,38.94,74008.64,0.0,0.89478,7e-05,11.62637]
[1776350937816,38.94,74012.72,0.0,0.89508,7e-05,11.6027]
[1776350942240,38.94,74019.09,0.0,0.89555,7e-05,11.56623]
[1776350946880,38.94,74028.72,0.0,0.89625,7e-05,11.51144]
[1776350948892,38.94,74033.5,0.0,0.89659,7e-05,11.48434]
[1776350952311,38.94,74034.77,0.0,0.89668,7e-05,11.4774]
[1776350954938,38.94,74045.59,0.0,0.89747,7e-05,11.41569]
[1776350955946,38.94,74050.5,0.0,0.89782,7e-05,11.3878]
[1776350960981,38.94,74051.13,0.0,0.89787,7e-05,11.38394]
[1776350966015,38.94,74055.29,0.0,0.89817,7e-05,11.36015]
[1776350969036,38.94,74062.18,0.0,0.89866,7e-05,11.32115]
[1776350971062,38.94,74067.21,0.0,0.89905,7e-05,11.28912]
[1776350972450,38.94,74086.17,0.0,0.90039,7e-05,11.1826]
[1776350974078,38.94,74088.47,0.0,0.90054,7e-05,11.17015]
[1776350979114,38.94,74094.53,0.0,0.90096,7e-05,11.13673]
[1776350984146,38.94,74096.57,0.0,0.9011,7e-05,11.12542]
[1776350986162,38.94,74109.52,0.0,0.902,7e-05,11.05299]
[1776350988175,38.94,74115.88,0.0,0.90244,7e-05,11.01768]
[1776350990191,38.94,74106.43,0.0,0.90178,7e-05,11.07134]
[1776350992593,38.94,74093.47,0.0,0.90086,7e-05,11.14467]
[1776350994217,38.94,74090.09,0.0,0.90062,7e-05,11.16418]
[1776350999252,38.95,74096.46,0.0,0.90105,7e-05,11.12985]
[1776351002674,38.95,74083.64,0.0,0.90014,7e-05,11.20277]
[1776351003282,38.95,74083.64,0.0,0.90013,7e-05,11.20298]
[1776351008316,38.95,74083.75,0.0,0.90013,7e-05,11.20322]
[1776351012748,38.95,74091.51,0.0,0.90067,7e-05,11.16048]
[1776351016401,38.96,74085.08,0.0,0.9002,7e-05,11.19745]
[1776351018420,38.96,74070.03,0.0,0.89914,7e-05,11.28214]
[1776351020404,38.96,74077.81,0.0,0.89969,7e-05,11.23857]
[1776351021407,38.96,74082.56,0.0,0.90002,7e-05,11.21229]
[1776351023421,38.96,74084.64,0.0,0.90016,7e-05,11.20127]
[1776351025435,38.96,74094.06,0.0,0.90081,7e-05,11.14877]
[1776351026442,38.96,74096.26,0.0,0.90096,7e-05,11.1367]
[1776351028457,38.96,74100.24,0.0,0.90123,7e-05,11.11499]
[1776351033491,38.97,74097.82,0.0,0.90107,7e-05,11.12668]
[1776351036515,38.97,74102.66,0.0,0.9014,7e-05,11.10054]
[1776351041553,38.97,74101.94,0.0,0.90133,7e-05,11.10628]
[1776351044575,38.97,74095.68,0.0,0.90088,7e-05,11.14203]
[1776351049612,38.97,74098.03,0.0,0.90104,7e-05,11.12952]
[1776351054648,38.98,74098.91,0.0,0.90108,7e-05,11.12631]
[1776351059681,38.98,74094.05,0.0,0.90072,7e-05,11.15531]
[1776351062707,38.98,74104.25,0.0,0.90142,7e-05,11.09854]
[1776351065734,38.98,74110.05,0.0,0.90182,7e-05,11.06648]
[1776351070765,38.99,74109.68,0.0,0.90179,7e-05,11.06929]
[1776351072788,38.99,74121.04,0.0,0.90257,7e-05,11.006]
[1776351073795,38.99,74127.04,0.0,0.90298,7e-05,10.97309]
[1776351078842,38.99,74127.68,0.0,0.90301,7e-05,10.97105]
[1776351079849,38.99,74135.51,0.0,0.90354,7e-05,10.92755]
[1776351081864,38.99,74142.99,0.0,0.90405,7e-05,10.88615]
[1776351083244,38.99,74150.36,0.0,0.90456,7e-05,10.84539]
[1776351085910,38.99,74181.65,0.0,0.90666,7e-05,10.67283]
[1776351086905,38.99,74183.42,0.0,0.90677,7e-05,10.6637]
[1776351089926,38.99,74191.06,0.0,0.90727,7e-05,10.62268]
[1776351090934,39.0,74194.49,0.0,0.90749,7e-05,10.60434]
[1776351094962,39.0,74186.62,0.0,0.90697,7e-05,10.64602]
[1776351099997,39.01,74191.24,0.0,0.90725,7e-05,10.62298]
[1776351101004,39.01,74196.3,0.0,0.90758,7e-05,10.59571]
[1776351106039,39.01,74196.5,0.0,0.90756,7e-05,10.59731]
[1776351111078,39.02,74198.52,0.0,0.90767,7e-05,10.58887]
[1776351116114,39.02,74202.76,0.0,0.90791,7e-05,10.56842]
[1776351120150,39.03,74181.47,0.0,0.90647,7e-05,10.68754]
[1776351121166,39.03,74178.7,0.0,0.90628,7e-05,10.70318]
[1776351123566,39.03,74187.34,0.0,0.90685,7e-05,10.65683]
[1776351126219,39.03,74169.8,0.0,0.90566,7e-05,10.75432]
[1776351127217,39.03,74155.63,0.0,0.9047,7e-05,10.83292]
[1776351128234,39.04,74147.16,0.0,0.90412,7e-05,10.88]
[1776351129265,39.04,74144.38,0.0,0.90393,7e-05,10.89552]
[1776351130244,39.04,74139.22,0.0,0.90357,7e-05,10.92424]
[1776351131251,39.04,74132.41,0.0,0.90311,7e-05,10.96212]
[1776351132258,39.04,74119.87,0.0,0.90224,7e-05,11.03221]
[1776351133637,39.04,74107.05,0.0,0.90134,7e-05,11.10471]
[1776351135286,39.04,74097.76,0.0,0.90068,7e-05,11.15739]
[1776351140320,39.04,74081.48,0.0,0.89952,7e-05,11.24985]
[1776351141330,39.04,74078.52,0.0,0.89931,7e-05,11.26682]
[1776351142333,39.04,74072.32,0.0,0.89887,7e-05,11.30179]
[1776351143710,39.04,74063.35,0.0,0.89823,7e-05,11.35241]
[1776351145354,39.04,74063.35,0.0,0.89823,7e-05,11.35244]
[1776351149382,39.04,74060.47,0.0,0.89802,7e-05,11.36871]
[1776351152403,39.04,74052.85,0.0,0.89751,7e-05,11.40787]
[1776351153780,39.04,74034.74,0.0,0.8962,7e-05,11.51016]
[1776351154418,39.04,74034.74,0.0,0.8962,7e-05,11.51023]
[1776351158452,39.04,74030.51,0.0,0.8959,7e-05,11.53405]
[1776351161473,39.04,74040.31,0.0,0.89661,7e-05,11.47806]
[1776351166510,39.04,74035.38,0.0,0.89627,7e-05,11.50484]
[1776351171545,39.04,74039.02,0.0,0.89653,7e-05,11.48414]
[1776351176584,39.04,74042.38,0.0,0.89678,7e-05,11.46451]
[1776351180609,39.04,74034.34,0.0,0.89621,7e-05,11.50969]
[1776351183632,39.04,74026.88,0.0,0.89567,7e-05,11.55199]
[1776351185644,39.04,74034.32,0.0,0.89621,7e-05,11.50982]
[1776351187660,39.04,74025.91,0.0,0.8956,7e-05,11.55748]
[1776351192693,39.04,74023.63,0.0,0.89543,7e-05,11.57022]
[1776351193700,39.04,74029.85,0.0,0.89589,7e-05,11.53466]
[1776351195715,39.04,74036.82,0.0,0.8964,7e-05,11.495]
[1776351200754,39.03,74035.59,0.0,0.89632,7e-05,11.50113]
[1776351204808,39.03,74025.84,0.0,0.89561,7e-05,11.55658]
[1776351207829,39.03,74032.32,0.0,0.89608,7e-05,11.51985]
[1776351212866,39.03,74034.31,0.0,0.89625,7e-05,11.50511]
[1776351217899,39.04,74030.8,0.0,0.89599,7e-05,11.52534]
[1776351218907,39.04,74025.7,0.0,0.89562,7e-05,11.55432]
[1776351220920,39.04,74020.22,0.0,0.89522,7e-05,11.58544]
[1776351224949,39.04,74025.97,0.0,0.89564,7e-05,11.55273]
[1776351229985,39.04,74027.5,0.0,0.89575,7e-05,11.54415]
[1776351234011,39.04,74026.73,0.0,0.89569,7e-05,11.54852]
[1776351237032,39.04,74031.29,0.0,0.89602,7e-05,11.5227]
[1776351240056,39.04,74024.48,0.0,0.89552,7e-05,11.56226]
[1776351243074,39.04,74029.71,0.0,0.89588,7e-05,11.53369]
[1776351244463,39.04,74020.59,0.0,0.89522,7e-05,11.5857]
[1776351246097,39.04,74016.33,0.0,0.8949,7e-05,11.61038]
[1776351250126,39.04,74017.22,0.0,0.89496,7e-05,11.60598]
[1776351253146,39.04,74023.77,0.0,0.89543,7e-05,11.56936]
[1776351254534,39.05,74031.48,0.0,0.89598,7e-05,11.52586]
[1776351256166,39.05,74034.28,0.0,0.89618,7e-05,11.51051]
[1776351260195,39.05,74028.54,0.0,0.89575,7e-05,11.54417]
[1776351264605,39.05,74033.65,0.0,0.89611,7e-05,11.51622]
[1776351268267,39.05,74025.22,0.0,0.89548,7e-05,11.56512]
[1776351270281,39.05,74024.04,0.0,0.89539,7e-05,11.57222]
[1776351274675,39.06,74031.61,0.0,0.89596,7e-05,11.52638]
[1776351277336,39.06,74034.77,0.0,0.89618,7e-05,11.50926]
[1776351282366,39.06,74036.94,0.0,0.89632,7e-05,11.4984]
[1776351287401,39.06,74037.96,0.0,0.89637,7e-05,11.49411]
[1776351292437,39.07,74037.54,0.0,0.89632,7e-05,11.49795]
[1776351297475,39.07,74039.52,0.0,0.89645,7e-05,11.48818]
[1776351301510,39.07,74044.58,0.0,0.8968,7e-05,11.46083]
[1776351306541,39.08,74036.39,0.0,0.89619,7e-05,11.50871]
[1776351307550,39.08,74030.96,0.0,0.89579,7e-05,11.53969]
[1776351309565,39.08,74027.82,0.0,0.89556,7e-05,11.55785]
[1776351311579,39.08,74034.15,0.0,0.89601,7e-05,11.52233]
[1776351313593,39.08,74036.73,0.0,0.8962,7e-05,11.50817]
[1776351317620,39.08,74030.27,0.0,0.89572,7e-05,11.54565]
[1776351318632,39.08,74028.36,0.0,0.89558,7e-05,11.55663]
[1776351323665,39.08,74027.92,0.0,0.89553,7e-05,11.55983]
[1776351328698,39.09,74027.98,0.0,0.89553,7e-05,11.56014]
[1776351333737,39.09,74029.89,0.0,0.89569,7e-05,11.54622]
[1776351338772,39.09,74028.69,0.0,0.89559,7e-05,11.5537]
[1776351343807,39.09,74023.34,0.0,0.8952,7e-05,11.58451]
[1776351347835,39.09,74014.99,0.0,0.89459,7e-05,11.63214]
[1776351352871,39.09,74011.54,0.0,0.89433,7e-05,11.65178]
[1776351354887,39.09,74004.99,0.0,0.89385,7e-05,11.68905]
[1776351355894,39.09,74003.49,0.0,0.89374,7e-05,11.69754]
[1776351357908,39.09,73996.71,0.0,0.89325,7e-05,11.73604]
[1776351359922,39.09,73983.2,0.0,0.89225,7e-05,11.81286]
[1776351360930,39.09,73982.2,0.0,0.89218,7e-05,11.81836]
[1776351362943,39.09,73973.29,0.0,0.89151,7e-05,11.86936]
[1776351363951,39.09,73964.85,0.0,0.89088,8e-05,11.91766]
[1776351364959,39.09,73961.43,0.0,0.89062,8e-05,11.93717]
[1776351365965,39.09,73967.24,0.0,0.89106,7e-05,11.90377]
[1776351366971,39.09,73964.35,0.0,0.89084,8e-05,11.92027]
[1776351367979,39.09,73955.83,0.0,0.8902,8e-05,11.96902]
[1776351368985,39.09,73951.45,0.0,0.88988,8e-05,11.99401]
[1776351374023,39.09,73961.86,0.0,0.89067,8e-05,11.93343]
[1776351375038,39.09,73970.07,0.0,0.89129,7e-05,11.88632]
[1776351376035,39.09,73971.08,0.0,0.89136,7e-05,11.88081]
[1776351379056,39.09,73957.17,0.0,0.89032,8e-05,11.96046]
[1776351380066,39.09,73954.71,0.0,0.89013,8e-05,11.97445]
[1776351382091,39.09,73949.7,0.0,0.88976,8e-05,12.00293]
[1776351383095,39.09,73943.2,0.0,0.88926,8e-05,12.04037]
[1776351384102,39.09,73932.89,0.0,0.88848,8e-05,12.09973]
[1776351385109,39.09,73936.45,0.0,0.88875,8e-05,12.07947]
[1776351387124,39.09,73938.03,0.0,0.88887,8e-05,12.0704]
[1776351390144,39.09,73943.78,0.0,0.8893,8e-05,12.03737]
[1776351394176,39.09,73950.56,0.0,0.88984,8e-05,11.9948]
[1776351399208,39.09,73945.85,0.0,0.88948,8e-05,12.02264]
[1776351404244,39.09,73949.38,0.0,0.88974,8e-05,12.00242]
[1776351409278,39.09,73949.69,0.0,0.88976,8e-05,12.00129]
[1776351412299,39.09,73955.08,0.0,0.89017,8e-05,11.96974]
[1776351417336,39.09,73955.86,0.0,0.89024,8e-05,11.96436]
[1776351422370,39.09,73956.46,0.0,0.89029,8e-05,11.96117]
[1776351427406,39.09,73958.63,0.0,0.89045,8e-05,11.94894]
[1776351432441,39.09,73958.63,0.0,0.89045,8e-05,11.9491]
[1776351437476,39.09,73960.69,0.0,0.8906,8e-05,11.9374]
[1776351442511,39.09,73962.78,0.0,0.89075,8e-05,11.92569]
[1776351447545,39.09,73963.73,0.0,0.89082,8e-05,11.92052]
[1776351451579,39.09,73974.99,0.0,0.89169,7e-05,11.85227]
[1776351452586,39.09,73976.64,0.0,0.89182,7e-05,11.84274]
[1776351457621,39.09,73972.58,0.0,0.89152,7e-05,11.86537]
[1776351460642,39.09,73964.91,0.0,0.89095,8e-05,11.9092]
[1776351466063,39.09,73953.22,0.0,0.89006,8e-05,11.97654]
[1776351467691,39.09,73951.06,0.0,0.8899,8e-05,11.98909]
[1776351468698,39.09,73944.32,0.0,0.88939,8e-05,12.02783]
[1776351469705,39.09,73941.73,0.0,0.88919,8e-05,12.04269]
[1776351470712,39.09,73934.07,0.0,0.88861,8e-05,12.08671]
[1776351471719,39.09,73930.77,0.0,0.88836,8e-05,12.10561]
[1776351473733,39.09,73924.62,0.0,0.88789,8e-05,12.14078]
[1776351477761,39.09,73916.32,0.0,0.88726,8e-05,12.18827]
[1776351478768,39.09,73920.4,0.0,0.88757,8e-05,12.16478]
[1776351480782,39.09,73915.21,0.0,0.88717,8e-05,12.19484]
[1776351486222,39.09,73919.26,0.0,0.88748,8e-05,12.1718]
[1776351491860,39.09,73915.83,0.0,0.88721,8e-05,12.19225]
[1776351492873,39.09,73906.9,0.0,0.88652,8e-05,12.2439]
[1776351493874,39.09,73896.23,0.0,0.88569,8e-05,12.30561]
[1776351494884,39.09,73891.4,0.0,0.88532,8e-05,12.3335]
[1776351499944,39.09,73888.85,0.0,0.88513,8e-05,12.34774]
[1776351500926,39.09,73910.06,0.0,0.88677,8e-05,12.225]
[1776351502978,39.09,73926.4,0.0,0.88803,8e-05,12.13056]
[1776351503955,39.09,73928.41,0.0,0.88819,8e-05,12.11856]
[1776351504960,39.09,73948.53,0.0,0.88972,8e-05,12.00286]
[1776351505968,39.09,73952.39,0.0,0.89001,8e-05,11.98083]
[1776351508000,39.09,73958.99,0.0,0.8905,8e-05,11.94301]
[1776351513055,39.09,73954.39,0.0,0.89019,8e-05,11.96523]
[1776351514061,39.09,73938.04,0.0,0.88895,8e-05,12.05902]
[1776351515068,39.09,73937.84,0.0,0.88894,8e-05,12.05992]
[1776351520107,39.08,73934.22,0.0,0.88868,8e-05,12.07977]
[1776351525146,39.08,73934.07,0.0,0.88867,8e-05,12.0806]
[1776351530190,39.08,73936.75,0.0,0.88887,8e-05,12.06517]
[1776351533213,39.08,73945.15,0.0,0.88951,8e-05,12.0166]
[1776351534216,39.08,73949.36,0.0,0.88984,8e-05,11.9922]
[1776351537241,39.08,73954.91,0.0,0.89026,8e-05,11.95984]
[1776351540262,39.08,73960.36,0.0,0.89068,8e-05,11.92826]
[1776351542274,39.08,73970.01,0.0,0.8914,7e-05,11.87288]
[1776351544288,39.08,73972.37,0.0,0.89158,7e-05,11.85887]
[1776351549327,39.08,73969.57,0.0,0.89139,7e-05,11.87367]
[1776351551337,39.08,73964.0,0.0,0.89098,8e-05,11.9053]
[1776351556373,39.08,73963.43,0.0,0.89094,8e-05,11.90842]
[1776351561407,39.07,73961.67,0.0,0.89081,8e-05,11.91834]
[1776351566809,39.07,73962.69,0.0,0.89088,8e-05,11.91228]
[1776351569462,39.07,73972.62,0.0,0.89163,7e-05,11.85535]
[1776351570469,39.07,73972.51,0.0,0.89162,7e-05,11.85603]
[1776351575505,39.07,73969.35,0.0,0.89141,7e-05,11.87052]
[1776351581563,39.08,73971.1,0.0,0.89154,7e-05,11.86072]
[1776351585591,39.08,73977.48,0.0,0.89201,7e-05,11.82446]
[1776351588612,39.08,73985.8,0.0,0.89263,7e-05,11.77696]
[1776351589619,39.08,73987.97,0.0,0.89279,7e-05,11.76448]
[1776351593655,39.07,73992.79,0.0,0.89315,7e-05,11.73669]
[1776351597023,39.07,73998.53,0.0,0.89358,7e-05,11.70393]
[1776351602723,39.08,73998.08,0.0,0.89354,7e-05,11.70658]
[1776351605746,39.08,73987.5,0.0,0.89276,7e-05,11.76693]
[1776351607096,39.08,73982.02,0.0,0.89235,7e-05,11.79842]
[1776351609774,39.08,73969.98,0.0,0.89145,7e-05,11.86718]
[1776351610790,39.08,73971.51,0.0,0.89157,7e-05,11.85848]
[1776351615818,39.08,73974.96,0.0,0.89182,7e-05,11.83903]
[1776351620857,39.08,73977.82,0.0,0.89203,7e-05,11.82308]
[1776351622885,39.08,73988.07,0.0,0.89279,7e-05,11.76467]
[1776351623878,39.08,74002.52,0.0,0.89386,7e-05,11.68211]
[1776351624885,39.08,74006.23,0.0,0.89413,7e-05,11.66083]
[1776351627242,39.08,74018.94,0.0,0.89507,7e-05,11.58835]
[1776351628926,39.08,74027.08,0.0,0.89566,7e-05,11.54204]
[1776351629934,39.08,74032.24,0.0,0.89604,7e-05,11.51285]
[1776351631951,39.08,74034.47,0.0,0.89622,7e-05,11.49666]
[1776351637315,39.08,74033.13,0.0,0.89612,7e-05,11.50474]
[1776351642018,39.08,74038.51,0.0,0.8965,7e-05,11.47491]
[1776351645045,39.08,74052.7,0.0,0.89752,7e-05,11.39485]
[1776351647385,39.08,74046.33,0.0,0.89706,7e-05,11.43099]
[1776351650080,39.08,74037.07,0.0,0.89639,7e-05,11.4838]
[1776351651095,39.08,74034.25,0.0,0.89618,7e-05,11.49984]
[1776351656122,39.08,74032.21,0.0,0.89603,7e-05,11.51164]
[1776351661157,39.08,74031.11,0.0,0.89595,7e-05,11.51832]
[1776351666191,39.08,74030.93,0.0,0.89593,7e-05,11.51985]
[1776351669215,39.08,74013.21,0.0,0.89463,7e-05,11.62067]
[1776351670222,39.08,74000.63,0.0,0.89371,7e-05,11.69222]
[1776351671227,39.08,73995.91,0.0,0.89336,7e-05,11.71901]
[1776351673241,39.08,73987.76,0.0,0.89276,7e-05,11.76568]
[1776351675255,39.08,73986.32,0.0,0.89265,7e-05,11.77395]
[1776351680295,39.08,73990.46,0.0,0.89296,7e-05,11.7505]
[1776351685327,39.08,73987.98,0.0,0.89277,7e-05,11.76476]
[1776351690365,39.08,73993.23,0.0,0.89316,7e-05,11.73476]
[1776351692392,39.08,73998.93,0.0,0.89361,7e-05,11.69858]
[1776351694397,39.08,74006.85,0.0,0.89419,7e-05,11.65359]
[1776351695403,39.08,74011.61,0.0,0.89454,7e-05,11.62636]
[1776351697420,39.08,74005.25,0.0,0.89407,7e-05,11.6625]
[1776351700438,39.09,73993.07,0.0,0.89317,7e-05,11.73217]
[1776351701445,39.09,73990.74,0.0,0.893,7e-05,11.74546]
[1776351703461,39.09,73996.92,0.0,0.89346,7e-05,11.71025]
[1776351706481,39.09,73988.03,0.0,0.8928,7e-05,11.76099]
[1776351708497,39.09,73984.79,0.0,0.89256,7e-05,11.77937]
[1776351709502,39.08,73978.33,0.0,0.89208,7e-05,11.81617]
[1776351711516,39.08,73991.71,0.0,0.89308,7e-05,11.73958]
[1776351712524,39.08,73995.41,0.0,0.89335,7e-05,11.71847]
[1776351715546,39.08,73983.86,0.0,0.89249,7e-05,11.78435]
[1776351716551,39.08,73980.01,0.0,0.89221,7e-05,11.80622]
[1776351721594,39.08,73981.55,0.0,0.89233,7e-05,11.79668]
[1776351723605,39.08,73976.81,0.0,0.89199,7e-05,11.82326]
[1776351728641,39.08,73977.75,0.0,0.89207,7e-05,11.81688]
[1776351731662,39.08,73979.75,0.0,0.89222,7e-05,11.80501]
[1776351733677,39.08,73986.22,0.0,0.89271,7e-05,11.76778]
[1776351734683,39.08,73991.86,0.0,0.89313,7e-05,11.73551]
[1776351735690,39.08,73997.42,0.0,0.89354,7e-05,11.70382]
[1776351736697,39.08,74006.86,0.0,0.89424,7e-05,11.64968]
[1776351738036,39.08,74006.7,0.0,0.89423,7e-05,11.65048]
[1776351740725,39.08,74000.32,0.0,0.89376,7e-05,11.68646]
[1776351742739,39.08,73995.05,0.0,0.89338,7e-05,11.71629]
[1776351748107,39.07,73984.75,0.0,0.89261,7e-05,11.775]
[1776351749789,39.07,73984.22,0.0,0.89258,7e-05,11.77787]
[1776351754824,39.07,73986.45,0.0,0.89278,7e-05,11.76083]
[1776351758176,39.07,73980.73,0.0,0.89236,7e-05,11.79317]
[1776351761875,39.07,73980.64,0.0,0.89236,7e-05,11.79307]
[1776351765918,39.07,73987.88,0.0,0.8929,7e-05,11.75129]
[1776351768250,39.07,73986.73,0.0,0.89282,7e-05,11.75725]
[1776351770946,39.07,73983.7,0.0,0.8926,7e-05,11.77425]
[1776351775980,39.07,73986.7,0.0,0.89283,7e-05,11.7565]
[1776351778321,39.07,74000.2,0.0,0.89384,7e-05,11.67869]
[1776351780025,39.06,74013.3,0.0,0.89481,7e-05,11.60389]
[1776351781019,39.06,74020.11,0.0,0.89531,7e-05,11.56505]
[1776351782028,39.06,74019.87,0.0,0.89529,7e-05,11.5663]
[1776351783034,39.06,74025.89,0.0,0.89573,7e-05,11.53205]
[1776351784042,39.06,74029.0,0.0,0.89596,7e-05,11.51438]
[1776351787061,39.06,74037.37,0.0,0.89657,7e-05,11.46609]
[1776351788406,39.06,74041.45,0.0,0.89687,7e-05,11.44255]
[1776351794112,39.06,74042.85,0.0,0.89697,7e-05,11.43477]
[1776351796125,39.06,74035.9,0.0,0.89647,7e-05,11.47456]
[1776351801161,39.06,74043.77,0.0,0.89702,7e-05,11.43085]
[1776351806197,39.07,74052.39,0.0,0.89762,7e-05,11.38391]
[1776351811231,39.07,74053.18,0.0,0.89771,7e-05,11.37542]
[1776351813246,39.07,74045.06,0.0,0.89713,7e-05,11.4211]
[1776351817274,39.07,74048.55,0.0,0.89738,7e-05,11.40102]
[1776351822310,39.06,74041.56,0.0,0.89689,7e-05,11.44016]
[1776351827344,39.07,74037.5,0.0,0.89658,7e-05,11.46396]
[1776351830365,39.07,74051.76,0.0,0.8976,7e-05,11.38373]
[1776351832379,39.07,74057.79,0.0,0.89803,7e-05,11.34978]
[1776351835401,39.07,74064.16,0.0,0.89849,7e-05,11.31408]
[1776351836407,39.07,74069.74,0.0,0.89888,7e-05,11.28281]
[1776351840439,39.07,74063.75,0.0,0.89845,7e-05,11.31685]
[1776351844465,39.07,74072.93,0.0,0.8991,7e-05,11.26544]
[1776351845472,39.07,74087.26,0.0,0.90011,7e-05,11.18493]
[1776351850506,39.07,74090.38,0.0,0.90034,7e-05,11.16711]
[1776351853531,39.07,74098.73,0.0,0.90093,7e-05,11.12028]
[1776351854541,39.07,74114.81,0.0,0.90204,7e-05,11.03067]
[1776351855544,39.07,74119.9,0.0,0.90239,7e-05,11.00251]
[1776351858565,39.07,74125.13,0.0,0.90275,7e-05,10.97348]
[1776351861585,39.07,74113.82,0.0,0.90197,7e-05,11.03672]
[1776351863600,39.07,74105.89,0.0,0.90141,7e-05,11.08116]
[1776351864607,39.07,74098.65,0.0,0.9009,7e-05,11.12195]
[1776351869642,39.07,74094.9,0.0,0.90062,7e-05,11.14453]
[1776351874677,39.08,74093.89,0.0,0.90057,7e-05,11.1471]
[1776351878705,39.08,74087.3,0.0,0.90011,7e-05,11.184]
[1776351882733,39.08,74076.02,0.0,0.89931,7e-05,11.24789]
[1776351887775,39.08,74075.46,0.0,0.89926,7e-05,11.2517]
[1776351890805,39.08,74082.18,0.0,0.89974,7e-05,11.21364]
[1776351895830,39.08,74082.35,0.0,0.89974,7e-05,11.21331]
[1776351900865,39.08,74082.79,0.0,0.89977,7e-05,11.21088]
[1776351904893,39.08,74071.82,0.0,0.899,7e-05,11.27228]
[1776351905906,39.08,74066.75,0.0,0.89864,7e-05,11.30089]
[1776351907916,39.08,74069.35,0.0,0.89882,7e-05,11.28637]
[1776351909269,39.08,74066.7,0.0,0.89863,7e-05,11.30135]
[1776351911946,39.08,74061.53,0.0,0.89826,7e-05,11.33058]
[1776351916978,39.08,74062.32,0.0,0.89832,7e-05,11.32614]
[1776351922013,39.08,74059.05,0.0,0.89808,7e-05,11.3445]
[1776351923023,39.08,74054.96,0.0,0.89779,7e-05,11.36749]
[1776351925034,39.08,74065.58,0.0,0.89855,7e-05,11.30755]
[1776351926043,39.08,74067.27,0.0,0.89867,7e-05,11.29805]
[1776351928056,39.08,74072.8,0.0,0.89906,7e-05,11.26701]
[1776351929409,39.08,74078.86,0.0,0.8995,7e-05,11.2328]
[1776351933094,39.08,74072.24,0.0,0.89906,7e-05,11.26595]
[1776351934103,39.08,74069.64,0.0,0.89887,7e-05,11.28061]
[1776351939479,39.08,74078.61,0.0,0.89951,7e-05,11.23053]
[1776351942162,39.08,74075.05,0.0,0.89925,7e-05,11.25042]
[1776351943167,39.08,74071.61,0.0,0.89901,7e-05,11.26981]
[1776351947193,39.08,74079.81,0.0,0.89959,7e-05,11.22392]
[1776351952237,39.08,74081.74,0.0,0.89972,7e-05,11.21343]
[1776351956260,39.08,74091.66,0.0,0.90042,7e-05,11.15746]
[1776351957267,39.08,74104.49,0.0,0.90132,7e-05,11.08573]
[1776351958275,39.08,74108.36,0.0,0.90159,7e-05,11.0641]
[1776351960288,39.08,74107.16,0.0,0.90151,7e-05,11.07082]
[1776351965323,39.08,74117.02,0.0,0.90219,7e-05,11.01592]
[1776351966330,39.08,74120.51,0.0,0.90243,7e-05,10.99659]
[1776351972372,39.08,74120.32,0.0,0.90241,7e-05,10.99837]
[1776351977407,39.08,74120.3,0.0,0.9024,7e-05,10.99909]
[1776351982443,39.08,74120.81,0.0,0.90243,7e-05,10.99684]
[1776351986471,39.08,74116.03,0.0,0.90209,7e-05,11.02384]
[1776351989847,39.09,74122.6,0.0,0.90254,7e-05,10.98761]
[1776351994527,39.09,74130.25,0.0,0.90309,7e-05,10.94185]
[1776351996541,39.09,74136.26,0.0,0.90351,7e-05,10.90857]
[1776352001576,39.09,74138.51,0.0,0.90367,7e-05,10.8956]
[1776352005606,39.08,74133.27,0.0,0.90331,7e-05,10.92431]
[1776352008625,39.08,74131.33,0.0,0.90318,7e-05,10.93464]
[1776352010640,39.08,74138.59,0.0,0.90368,7e-05,10.89408]
[1776352013662,39.08,74132.01,0.0,0.90324,7e-05,10.93029]
[1776352018696,39.08,74135.29,0.0,0.90347,7e-05,10.91137]
[1776352020718,39.08,74129.9,0.0,0.9031,7e-05,10.94109]
[1776352022727,39.08,74126.15,0.0,0.90285,7e-05,10.96164]
[1776352027766,39.08,74124.63,0.0,0.90275,7e-05,10.96929]
[1776352032799,39.08,74126.49,0.0,0.90289,7e-05,10.95829]
[1776352037834,39.08,74127.55,0.0,0.90297,7e-05,10.95187]
[1776352039848,39.08,74134.95,0.0,0.90348,7e-05,10.91061]
[1776352040858,39.08,74135.59,0.0,0.90352,7e-05,10.90703]
[1776352041865,39.08,74156.04,0.0,0.90492,7e-05,10.79392]
[1776352042872,39.08,74161.81,0.0,0.90531,7e-05,10.76206]
[1776352043879,39.08,74166.76,0.0,0.90564,7e-05,10.73484]
[1776352047907,39.08,74166.18,0.0,0.9056,7e-05,10.73844]
[1776352049921,39.08,74160.81,0.0,0.90523,7e-05,10.76808]
[1776352054955,39.08,74162.74,0.0,0.90538,7e-05,10.75489]
[1776352060352,39.08,74159.01,0.0,0.90511,7e-05,10.77692]
[1776352066032,39.08,74158.99,0.0,0.90509,7e-05,10.77833]
[1776352071068,39.09,74157.81,0.0,0.905,7e-05,10.78596]
[1776352074095,39.09,74174.87,0.0,0.90614,7e-05,10.69237]
[1776352075102,39.09,74176.76,0.0,0.90627,7e-05,10.68209]
[1776352076111,39.09,74182.31,0.0,0.90664,7e-05,10.65142]
[1776352077112,39.09,74185.26,0.0,0.90684,7e-05,10.63511]
[1776352082147,39.09,74189.75,0.0,0.90715,7e-05,10.61002]
[1776352086177,39.09,74201.46,0.0,0.90792,7e-05,10.5457]
[1776352087185,39.09,74209.66,0.0,0.90847,7e-05,10.50066]
[1776352088189,39.09,74211.76,0.0,0.90861,7e-05,10.48919]
[1776352093228,39.09,74210.15,0.0,0.9085,7e-05,10.49805]
[1776352096249,39.09,74216.09,0.0,0.90889,7e-05,10.46573]
[1776352097256,39.09,74230.0,0.0,0.9098,7e-05,10.39007]
[1776352098261,39.09,74231.9,0.0,0.90992,7e-05,10.37993]
[1776352100648,39.09,74234.62,0.0,0.91009,6e-05,10.36557]
[1776352106319,39.09,74234.57,0.0,0.91007,6e-05,10.36715]
[1776352108335,39.09,74219.78,0.0,0.9091,7e-05,10.448]
[1776352109340,39.09,74209.59,0.0,0.90843,7e-05,10.50366]
[1776352110719,39.09,74207.67,0.0,0.90831,7e-05,10.51415]
[1776352112362,39.09,74202.51,0.0,0.90799,7e-05,10.53866]
[1776352113368,39.09,74196.42,0.0,0.90759,7e-05,10.57193]
[1776352114375,39.09,74193.82,0.0,0.90742,7e-05,10.58607]
[1776352115382,39.09,74186.05,0.0,0.9069,7e-05,10.62887]
[1776352116388,39.09,74179.23,0.0,0.90645,7e-05,10.66615]
[1776352117396,39.09,74177.1,0.0,0.90631,7e-05,10.67763]
[1776352119414,39.09,74171.51,0.0,0.90592,7e-05,10.70918]
[1776352124445,39.09,74171.16,0.0,0.9059,7e-05,10.71103]
[1776352128482,39.09,74181.34,0.0,0.90658,7e-05,10.65532]
[1776352129488,39.09,74180.29,0.0,0.90651,7e-05,10.66093]
[1776352130862,39.09,74171.23,0.0,0.9059,7e-05,10.71123]
[1776352131508,39.09,74171.23,0.0,0.90589,7e-05,10.71164]
[1776352133518,39.1,74182.13,0.0,0.90662,7e-05,10.65188]
[1776352134524,39.09,74179.68,0.0,0.90646,7e-05,10.66518]
[1776352137546,39.1,74187.76,0.0,0.90699,7e-05,10.62131]
[1776352139574,39.1,74191.95,0.0,0.90727,7e-05,10.59874]
[1776352144625,39.1,74198.28,0.0,0.90769,7e-05,10.56365]
[1776352149662,39.1,74199.45,0.0,0.90777,7e-05,10.55693]
[1776352151015,39.09,74207.52,0.0,0.90831,7e-05,10.51276]
[1776352152685,39.09,74214.09,0.0,0.90874,7e-05,10.47689]
[1776352153691,39.1,74213.56,0.0,0.9087,7e-05,10.47984]
[1776352156711,39.1,74218.83,0.0,0.90905,7e-05,10.45125]
[1776352157744,39.1,74240.35,0.0,0.91045,6e-05,10.3344]
[1776352158734,39.1,74259.38,0.0,0.91167,6e-05,10.23213]
[1776352159743,39.1,74272.92,0.0,0.91253,6e-05,10.1597]
[1776352160760,39.1,74282.48,0.0,0.91313,6e-05,10.10833]
[1776352161760,39.1,74293.14,0.0,0.9138,6e-05,10.05143]
[1776352162794,39.1,74314.82,0.0,0.91516,6e-05,9.93601]
[1776352163774,39.1,74328.78,0.0,0.91601,6e-05,9.86292]
[1776352165798,39.1,74336.59,0.0,0.91648,6e-05,9.82247]
[1776352170828,39.11,74331.43,0.0,0.91614,6e-05,9.8513]
[1776352171835,39.11,74329.44,0.0,0.91604,6e-05,9.85855]
[1776352174856,39.12,74326.1,0.0,0.9158,6e-05,9.87985]
[1776352179895,39.12,74322.22,0.0,0.91555,6e-05,9.90148]
[1776352181907,39.12,74328.06,0.0,0.9159,6e-05,9.87095]
[1776352184937,39.12,74312.02,0.0,0.9149,6e-05,9.95708]
[1776352185944,39.12,74296.13,0.0,0.9139,6e-05,10.04188]
[1776352186951,39.12,74287.69,0.0,0.91337,6e-05,10.08698]
[1776352187957,39.12,74278.56,0.0,0.91279,6e-05,10.13616]
[1776352191987,39.13,74287.5,0.0,0.91333,6e-05,10.0904]
[1776352197021,39.13,74293.95,0.0,0.91371,6e-05,10.05891]
[1776352199035,39.14,74306.15,0.0,0.91442,6e-05,9.9985]
[1776352200048,39.14,74300.19,0.0,0.91403,6e-05,10.031]
[1776352202073,39.15,74309.16,0.0,0.91458,6e-05,9.98426]
[1776352203065,39.15,74314.72,0.0,0.91493,6e-05,9.95476]
[1776352204071,39.15,74323.63,0.0,0.91548,6e-05,9.90758]
[1776352205083,39.15,74330.2,0.0,0.91588,6e-05,9.87296]
[1776352207096,39.15,74338.32,0.0,0.91635,6e-05,9.83322]
[1776352208104,39.15,74350.34,0.0,0.91708,6e-05,9.77012]
[1776352211132,39.17,74366.24,0.0,0.91798,6e-05,9.69164]
[1776352214150,39.19,74372.57,0.0,0.91823,6e-05,9.67004]
[1776352219191,39.24,74381.12,0.0,0.91851,6e-05,9.647]
[1776352220213,39.25,74393.44,0.0,0.91918,6e-05,9.58839]
[1776352221572,39.27,74408.85,0.0,0.92001,6e-05,9.51562]
[1776352224240,39.28,74419.33,0.0,0.92054,6e-05,9.46977]
[1776352225244,39.3,74438.12,0.0,0.92154,6e-05,9.38104]
[1776352227255,39.31,74461.85,0.0,0.92285,6e-05,9.26533]
[1776352229270,39.32,74456.28,0.0,0.92252,6e-05,9.29496]
[1776352230284,39.32,74461.6,0.0,0.92282,6e-05,9.26809]
[1776352231649,39.33,74466.86,0.0,0.92306,6e-05,9.2455]
[1776352233303,39.34,74473.31,0.0,0.92338,6e-05,9.21706]
[1776352234311,39.36,74467.99,0.0,0.92298,6e-05,9.25277]
[1776352236333,39.4,74462.46,0.0,0.92249,6e-05,9.29661]
[1776352239365,39.43,74453.82,0.0,0.92183,6e-05,9.35582]
[1776352240360,39.44,74448.86,0.0,0.92147,6e-05,9.38749]
[1776352241720,39.47,74436.03,0.0,0.92057,6e-05,9.46727]
[1776352243381,39.49,74424.97,0.0,0.91984,6e-05,9.53209]
[1776352244387,39.49,74427.4,0.0,0.91998,6e-05,9.51989]
[1776352247408,39.49,74436.87,0.0,0.92052,6e-05,9.47249]
[1776352248420,39.51,74437.07,0.0,0.92044,6e-05,9.47915]
[1776352251795,39.54,74442.23,0.0,0.92056,6e-05,9.46932]
[1776352256474,39.58,74431.55,0.0,0.91975,6e-05,9.54073]
[1776352257481,39.58,74426.16,0.0,0.91943,6e-05,9.56885]
[1776352259495,39.58,74411.58,0.0,0.91856,6e-05,9.64514]
[1776352260502,39.58,74402.0,0.0,0.91798,6e-05,9.69534]
[1776352261872,39.58,74395.69,0.0,0.91759,6e-05,9.72896]
[1776352267554,39.59,74399.6,0.0,0.91781,6e-05,9.71042]
[1776352272590,39.59,74400.48,0.0,0.91784,6e-05,9.70764]
[1776352276620,39.6,74394.13,0.0,0.91744,6e-05,9.74201]
[1776352278633,39.6,74393.83,0.0,0.91742,6e-05,9.74409]
[1776352282022,39.6,74384.29,0.0,0.91683,6e-05,9.79479]
[1776352286692,39.6,74378.77,0.0,0.91649,6e-05,9.82442]
[1776352288720,39.6,74375.95,0.0,0.91632,6e-05,9.83948]
[1776352289733,39.6,74368.42,0.0,0.91586,6e-05,9.87905]
[1776352290731,39.6,74362.78,0.0,0.91551,6e-05,9.90872]
[1776352292094,39.6,74362.23,0.0,0.9155,6e-05,9.90876]
[1776352294758,39.6,74356.52,0.0,0.91514,6e-05,9.93918]
[1776352299794,39.6,74355.84,0.0,0.9151,6e-05,9.94273]
[1776352302164,39.6,74350.14,0.0,0.91475,6e-05,9.97264]
[1776352304829,39.6,74344.89,0.0,0.91443,6e-05,10.00016]
[1776352307850,39.6,74346.82,0.0,0.91455,6e-05,9.98967]
[1776352312234,39.6,74339.3,0.0,0.91409,6e-05,10.02869]
[1776352315905,39.6,74334.91,0.0,0.91383,6e-05,10.05108]
[1776352320948,39.6,74337.66,0.0,0.91401,6e-05,10.03561]
[1776352322304,39.6,74321.42,0.0,0.913,6e-05,10.12129]
[1776352323968,39.6,74307.94,0.0,0.91216,6e-05,10.19275]
[1776352327033,39.6,74298.56,0.0,0.91157,6e-05,10.24222]
[1776352328041,39.6,74286.73,0.0,0.91082,6e-05,10.30521]
[1776352329004,39.6,74269.98,0.0,0.90975,6e-05,10.39488]
[1776352330011,39.6,74265.37,0.0,0.90945,6e-05,10.41981]
[1776352331018,39.6,74265.1,0.0,0.90943,6e-05,10.4211]
[1776352333032,39.6,74270.75,0.0,0.9098,6e-05,10.39067]
[1776352335046,39.6,74279.12,0.0,0.91033,6e-05,10.34587]
[1776352340085,39.6,74279.21,0.0,0.91034,6e-05,10.34566]
[1776352345132,39.6,74277.29,0.0,0.91021,6e-05,10.35603]
[1776352350160,39.6,74281.84,0.0,0.9105,6e-05,10.33189]
[1776352353181,39.6,74287.41,0.0,0.91088,6e-05,10.29859]
[1776352358216,39.6,74289.95,0.0,0.91104,6e-05,10.28547]
[1776352363252,39.6,74290.41,0.0,0.91107,6e-05,10.28257]
[1776352366272,39.6,74284.42,0.0,0.91069,6e-05,10.31494]
[1776352369296,39.6,74280.09,0.0,0.91041,6e-05,10.33833]
[1776352374328,39.6,74276.96,0.0,0.9102,6e-05,10.35541]
[1776352376342,39.6,74273.14,0.0,0.90996,6e-05,10.37592]
[1776352381379,39.6,74275.6,0.0,0.91012,6e-05,10.3627]
[1776352382752,39.6,74285.17,0.0,0.91073,6e-05,10.31151]
[1776352383398,39.6,74285.17,0.0,0.91073,6e-05,10.31157]
[1776352385414,39.6,74290.62,0.0,0.91107,6e-05,10.28267]
[1776352386420,39.6,74299.43,0.0,0.91163,6e-05,10.23582]
[1776352387427,39.6,74306.81,0.0,0.9121,6e-05,10.19607]
[1776352388433,39.6,74307.99,0.0,0.91218,6e-05,10.18938]
[1776352392822,39.6,74313.21,0.0,0.91253,6e-05,10.16006]
[1776352394477,39.59,74315.25,0.0,0.91266,6e-05,10.1485]
[1776352396491,39.59,74321.14,0.0,0.91304,6e-05,10.11664]
[1776352400519,39.59,74340.68,0.0,0.91427,6e-05,10.01218]
[1776352401527,39.59,74345.02,0.0,0.91454,6e-05,9.9892]
[1776352405554,39.59,74335.97,0.0,0.91398,6e-05,10.03658]
[1776352407568,39.59,74332.75,0.0,0.91379,6e-05,10.05328]
[1776352410589,39.59,74329.56,0.0,0.91359,6e-05,10.06957]
[1776352414617,39.58,74323.54,0.0,0.91325,6e-05,10.09695]
[1776352417638,39.58,74318.51,0.0,0.91295,6e-05,10.12284]
[1776352419652,39.58,74313.07,0.0,0.91261,6e-05,10.15113]
[1776352421666,39.58,74304.31,0.0,0.91207,6e-05,10.19705]
[1776352423037,39.58,74294.9,0.0,0.91148,6e-05,10.24636]
[1776352428719,39.57,74291.17,0.0,0.91127,6e-05,10.26402]
[1776352433110,39.57,74285.88,0.0,0.91096,6e-05,10.28992]
[1776352438786,39.56,74286.03,0.0,0.911,6e-05,10.28662]
[1776352443821,39.56,74289.6,0.0,0.91126,6e-05,10.26511]
[1776352445835,39.56,74296.15,0.0,0.91168,6e-05,10.22927]
[1776352448856,39.55,74302.95,0.0,0.91213,6e-05,10.19187]
[1776352453890,39.55,74300.6,0.0,0.912,6e-05,10.20265]
[1776352458925,39.55,74300.61,0.0,0.91202,6e-05,10.2008]
[1776352463326,39.54,74307.19,0.0,0.91246,6e-05,10.16402]
[1776352464967,39.54,74309.07,0.0,0.91258,6e-05,10.15373]
[1776352468996,39.54,74313.65,0.0,0.91288,6e-05,10.12808]
[1776352471010,39.54,74321.08,0.0,0.91338,6e-05,10.08479]
[1776352472021,39.54,74325.69,0.0,0.91367,6e-05,10.06019]
[1776352473397,39.54,74342.8,0.0,0.91473,6e-05,9.96961]
[1776352475040,39.54,74345.64,0.0,0.9149,6e-05,9.95466]
[1776352477052,39.54,74357.31,0.0,0.91562,6e-05,9.89339]
[1776352482087,39.54,74353.92,0.0,0.91541,6e-05,9.91166]
[1776352483477,39.54,74369.23,0.0,0.91634,6e-05,9.83156]
[1776352485110,39.54,74363.89,0.0,0.91601,6e-05,9.85975]
[1776352486120,39.54,74362.75,0.0,0.91594,6e-05,9.86604]
[1776352488134,39.54,74355.88,0.0,0.91552,6e-05,9.90233]
[1776352493165,39.54,74356.1,0.0,0.91552,6e-05,9.90156]
[1776352497193,39.54,74345.02,0.0,0.91484,6e-05,9.96005]
[1776352502228,39.54,74347.97,0.0,0.91503,6e-05,9.9443]
[1776352506262,39.54,74353.62,0.0,0.91537,6e-05,9.91454]
[1776352507265,39.54,74361.87,0.0,0.91588,6e-05,9.87129]
[1776352512310,39.54,74364.89,0.0,0.91606,6e-05,9.85586]
[1776352513315,39.54,74374.23,0.0,0.91662,6e-05,9.80706]
[1776352514316,39.54,74378.43,0.0,0.91687,6e-05,9.78552]
[1776352515335,39.54,74384.05,0.0,0.91721,6e-05,9.75644]
[1776352517362,39.54,74398.35,0.0,0.91807,6e-05,9.68224]
[1776352518370,39.54,74411.73,0.0,0.91887,6e-05,9.61263]
[1776352523405,39.54,74411.96,0.0,0.91888,6e-05,9.61132]
[1776352524414,39.54,74406.37,0.0,0.91855,6e-05,9.64009]
[1776352525417,39.54,74413.93,0.0,0.919,6e-05,9.60102]
[1776352526428,39.54,74415.68,0.0,0.9191,6e-05,9.59176]
[1776352531468,39.54,74414.03,0.0,0.91904,6e-05,9.59578]
[1776352532469,39.54,74406.33,0.0,0.91859,6e-05,9.63549]
[1776352533477,39.54,74405.36,0.0,0.91853,6e-05,9.64028]
[1776352538509,39.54,74399.9,0.0,0.91822,6e-05,9.66739]
[1776352541534,39.54,74397.18,0.0,0.91807,6e-05,9.68068]
[1776352544554,39.53,74386.46,0.0,0.91743,6e-05,9.73558]
[1776352545562,39.54,74377.3,0.0,0.91688,6e-05,9.78381]
[1776352546566,39.54,74350.71,0.0,0.91522,6e-05,9.92643]
[1776352547573,39.54,74345.27,0.0,0.91488,6e-05,9.95534]
[1776352549587,39.54,74345.13,0.0,0.91487,6e-05,9.95604]
[1776352552609,39.54,74329.2,0.0,0.91389,6e-05,10.04006]
[1776352553980,39.54,74314.79,0.0,0.91299,6e-05,10.11626]
[1776352555634,39.54,74309.38,0.0,0.91265,6e-05,10.14481]
[1776352556637,39.54,74305.2,0.0,0.91239,6e-05,10.16647]
[1776352558652,39.54,74298.97,0.0,0.91201,6e-05,10.19897]
[1776352560668,39.54,74292.72,0.0,0.91162,6e-05,10.23153]
[1776352564049,39.54,74300.06,0.0,0.9121,6e-05,10.19146]
[1776352564697,39.54,74300.06,0.0,0.9121,6e-05,10.19145]
[1776352566763,39.54,74307.79,0.0,0.91259,6e-05,10.15031]
[1776352567726,39.54,74290.05,0.0,0.91146,6e-05,10.24485]
[1776352568733,39.53,74288.29,0.0,0.91136,6e-05,10.2539]
[1776352574121,39.53,74292.31,0.0,0.91164,6e-05,10.23021]
[1776352576792,39.53,74300.08,0.0,0.91214,6e-05,10.18755]
[1776352578804,39.52,74301.47,0.0,0.91224,6e-05,10.17912]
[1776352582831,39.52,74306.77,0.0,0.91259,6e-05,10.14998]
[1776352587869,39.52,74307.19,0.0,0.91263,6e-05,10.14635]
[1776352591894,39.52,74315.29,0.0,0.91318,6e-05,10.09858]
[1776352596929,39.51,74305.97,0.0,0.91261,6e-05,10.147]
[1776352597936,39.51,74304.14,0.0,0.9125,6e-05,10.15615]
[1776352600957,39.51,74298.97,0.0,0.91218,6e-05,10.18274]
[1776352601965,39.51,74288.92,0.0,0.91155,6e-05,10.23635]
[1776352602971,39.51,74281.25,0.0,0.91107,6e-05,10.27647]
[1776352604336,39.51,74270.8,0.0,0.9104,6e-05,10.33194]
[1776352604984,39.51,74270.8,0.0,0.91041,6e-05,10.33139]
[1776352607001,39.5,74259.4,0.0,0.90969,6e-05,10.39138]
[1776352609014,39.5,74252.63,0.0,0.90927,6e-05,10.42643]
[1776352614406,39.49,74253.57,0.0,0.90937,6e-05,10.41781]
[1776352620092,39.48,74254.61,0.0,0.90949,6e-05,10.40809]
[1776352621100,39.48,74260.78,0.0,0.90989,6e-05,10.37426]
[1776352624477,39.48,74251.2,0.0,0.9093,6e-05,10.42388]
[1776352630162,39.47,74257.18,0.0,0.90973,6e-05,10.38748]
[1776352632181,39.47,74251.31,0.0,0.90937,6e-05,10.41804]
[1776352633187,39.47,74243.67,0.0,0.90887,7e-05,10.45879]
[1776352638223,39.46,74248.16,0.0,0.90919,6e-05,10.4328]
[1776352641243,39.46,74253.61,0.0,0.90957,6e-05,10.40121]
[1776352644633,39.45,74259.58,0.0,0.90998,6e-05,10.36633]
[1776352650306,39.45,74258.79,0.0,0.90997,6e-05,10.36733]
[1776352655343,39.44,74258.23,0.0,0.91,6e-05,10.36343]
[1776352658372,39.43,74263.78,0.0,0.91039,6e-05,10.33105]
[1776352660388,39.43,74269.79,0.0,0.91079,6e-05,10.29766]
[1776352664422,39.43,74264.53,0.0,0.91047,6e-05,10.32427]
[1776352665429,39.42,74269.68,0.0,0.91081,6e-05,10.29551]
[1776352668455,39.42,74279.27,0.0,0.91144,6e-05,10.2431]
[1776352670466,39.42,74284.43,0.0,0.91177,6e-05,10.21463]
[1776352675499,39.42,74280.48,0.0,0.91155,6e-05,10.23373]
[1776352680534,39.41,74280.04,0.0,0.91154,6e-05,10.23399]
[1776352685576,39.41,74274.57,0.0,0.91122,6e-05,10.26068]
[1776352686581,39.4,74269.51,0.0,0.91091,6e-05,10.28734]
[1776352691615,39.4,74272.73,0.0,0.91114,6e-05,10.26806]
[1776352696650,39.4,74272.72,0.0,0.91116,6e-05,10.26582]
[1776352701725,39.39,74282.52,0.0,0.91181,6e-05,10.21143]
[1776352702728,39.39,74290.99,0.0,0.91236,6e-05,10.16521]
[1776352703714,39.39,74269.66,0.0,0.911,6e-05,10.27944]
[1776352704714,39.39,74270.85,0.0,0.91108,6e-05,10.27232]
[1776352705720,39.39,74271.5,0.0,0.91113,6e-05,10.26866]
[1776352710755,39.39,74275.32,0.0,0.91138,6e-05,10.24711]
[1776352714787,39.38,74282.88,0.0,0.91191,6e-05,10.20112]
[1776352716805,39.38,74288.11,0.0,0.91225,6e-05,10.17275]
[1776352717810,39.38,74298.62,0.0,0.91292,6e-05,10.11605]
[1776352722843,39.38,74294.65,0.0,0.91269,6e-05,10.13595]
[1776352727878,39.37,74291.9,0.0,0.91253,6e-05,10.1494]
[1776352728885,39.37,74285.31,0.0,0.91211,6e-05,10.18432]
[1776352730900,39.37,74280.16,0.0,0.91179,6e-05,10.21156]
[1776352735291,39.37,74289.52,0.0,0.9124,6e-05,10.15988]
[1776352740969,39.37,74288.9,0.0,0.91238,6e-05,10.16156]
[1776352746005,39.36,74287.53,0.0,0.91231,6e-05,10.16752]
[1776352750034,39.36,74279.91,0.0,0.91184,6e-05,10.20707]
[1776352753054,39.36,74274.8,0.0,0.91153,6e-05,10.23334]
[1776352755433,39.36,74282.37,0.0,0.91202,6e-05,10.19203]
[1776352756076,39.35,74282.37,0.0,0.91202,6e-05,10.19171]
[1776352758092,39.35,74288.22,0.0,0.9124,6e-05,10.15985]
[1776352763129,39.35,74289.08,0.0,0.91247,6e-05,10.15391]
[1776352768163,39.35,74284.11,0.0,0.91217,6e-05,10.179]
[1776352771184,39.35,74279.55,0.0,0.91192,6e-05,10.19869]
[1776352775578,39.34,74285.62,0.0,0.91232,6e-05,10.16472]
[1776352781257,39.34,74282.59,0.0,0.91215,6e-05,10.17891]
[1776352786291,39.33,74281.79,0.0,0.91212,6e-05,10.18154]
[1776352791326,39.33,74285.33,0.0,0.91237,6e-05,10.16095]
[1776352796361,39.33,74282.96,0.0,0.91224,6e-05,10.17197]
[1776352801396,39.32,74281.22,0.0,0.91214,6e-05,10.17958]
[1776352802404,39.32,74286.62,0.0,0.91249,6e-05,10.15035]
[1776352804418,39.32,74287.02,0.0,0.91252,6e-05,10.14765]
[1776352809463,39.32,74284.43,0.0,0.91238,6e-05,10.16009]
[1776352815858,39.31,74281.82,0.0,0.91223,6e-05,10.1723]
[1776352818534,39.31,74275.42,0.0,0.91183,6e-05,10.20568]
[1776352819533,39.31,74282.43,0.0,0.91228,6e-05,10.16777]
[1776352820540,39.31,74298.5,0.0,0.9133,6e-05,10.08159]
[1776352821549,39.31,74305.71,0.0,0.91376,6e-05,10.043]
[1776352822560,39.31,74312.37,0.0,0.91418,6e-05,10.00745]
[1776352824569,39.31,74326.59,0.0,0.91506,6e-05,9.9319]
[1776352825935,39.31,74332.07,0.0,0.9154,6e-05,9.90295]
[1776352828596,39.31,74335.47,0.0,0.9156,6e-05,9.88538]
[1776352829604,39.31,74340.67,0.0,0.91592,6e-05,9.85791]
[1776352830610,39.31,74346.69,0.0,0.91629,6e-05,9.82632]
[1776352831617,39.31,74350.29,0.0,0.91654,6e-05,9.80339]
[1776352832624,39.31,74358.37,0.0,0.91704,6e-05,9.76056]
[1776352833630,39.31,74362.78,0.0,0.91731,6e-05,9.73714]
[1776352835645,39.31,74372.0,0.0,0.91787,6e-05,9.68838]
[1776352839673,39.31,74375.77,0.0,0.91811,6e-05,9.66803]
[1776352841700,39.31,74370.66,0.0,0.9178,6e-05,9.69452]
[1776352842701,39.31,74360.02,0.0,0.91716,6e-05,9.75016]
[1776352843708,39.31,74358.12,0.0,0.91705,6e-05,9.75989]
[1776352844716,39.31,74349.03,0.0,0.9165,6e-05,9.80744]
[1776352845722,39.3,74349.05,0.0,0.9165,6e-05,9.80721]
[1776352850757,39.31,74344.8,0.0,0.91623,6e-05,9.8305]
[1776352855792,39.31,74344.68,0.0,0.91621,6e-05,9.83204]
[1776352857806,39.31,74352.24,0.0,0.91667,6e-05,9.79229]
[1776352858818,39.31,74361.08,0.0,0.91721,6e-05,9.74583]
[1776352859822,39.31,74362.39,0.0,0.91729,6e-05,9.73872]
[1776352864855,39.31,74359.89,0.0,0.91715,6e-05,9.75076]
[1776352869894,39.3,74359.42,0.0,0.91714,6e-05,9.75211]
[1776352872915,39.31,74364.85,0.0,0.91746,6e-05,9.72432]
[1776352873923,39.3,74368.38,0.0,0.91767,6e-05,9.70565]
[1776352875940,39.3,74370.73,0.0,0.91782,6e-05,9.6931]
[1776352878961,39.3,74364.77,0.0,0.91746,6e-05,9.72397]
[1776352883993,39.3,74356.32,0.0,0.91695,6e-05,9.76803]
[1776352888106,39.3,74353.15,0.0,0.91676,6e-05,9.78473]
[1776352890050,39.3,74342.71,0.0,0.91612,6e-05,9.84005]
[1776352891051,39.3,74343.73,0.0,0.9162,6e-05,9.8313]
[1776352892057,39.3,74349.14,0.0,0.91653,6e-05,9.80305]
[1776352893066,39.31,74356.48,0.0,0.91698,6e-05,9.76474]
[1776352894071,39.31,74356.71,0.0,0.91699,6e-05,9.7639]
[1776352899107,39.31,74351.91,0.0,0.91667,6e-05,9.79094]
[1776352903136,39.31,74347.0,0.0,0.91636,6e-05,9.818]
[1776352906532,39.31,74368.13,0.0,0.91764,6e-05,9.70772]
[1776352912199,39.31,74375.31,0.0,0.91808,6e-05,9.66958]
[1776352914215,39.31,74375.43,0.0,0.91809,6e-05,9.66855]
[1776352915222,39.31,74395.7,0.0,0.9193,6e-05,9.56261]
[1776352916645,39.31,74405.52,0.0,0.91989,6e-05,9.51155]
[1776352920259,39.31,74398.22,0.0,0.91945,6e-05,9.54957]
[1776352924292,39.31,74406.44,0.0,0.91994,6e-05,9.50687]
[1776352925302,39.31,74412.08,0.0,0.92027,6e-05,9.4777]
[1776352929327,39.31,74402.94,0.0,0.91973,6e-05,9.52545]
[1776352930334,39.31,74393.18,0.0,0.91915,6e-05,9.57619]
[1776352931344,39.31,74385.49,0.0,0.91869,6e-05,9.61619]
[1776352933357,39.31,74373.44,0.0,0.91796,6e-05,9.67966]
[1776352934364,39.31,74374.22,0.0,0.918,6e-05,9.6759]
[1776352936785,39.31,74366.6,0.0,0.91754,6e-05,9.71599]
[1776352939399,39.32,74366.3,0.0,0.91752,6e-05,9.71771]
[1776352944435,39.32,74368.96,0.0,0.91766,6e-05,9.70578]
[1776352946858,39.32,74360.95,0.0,0.91716,6e-05,9.74858]
[1776352949468,39.32,74359.67,0.0,0.91708,6e-05,9.75635]
[1776352954504,39.33,74357.48,0.0,0.91695,6e-05,9.76586]
[1776352955512,39.33,74349.76,0.0,0.91648,6e-05,9.80676]
[1776352956927,39.33,74358.54,0.0,0.91701,6e-05,9.76084]
[1776352958534,39.33,74361.56,0.0,0.91719,6e-05,9.74555]
[1776352961559,39.33,74377.45,0.0,0.91814,6e-05,9.66333]
[1776352962565,39.33,74384.52,0.0,0.91856,6e-05,9.6265]
[1776352963574,39.33,74387.8,0.0,0.91876,6e-05,9.6092]
[1776352967006,39.33,74376.36,0.0,0.91808,6e-05,9.66844]
[1776352968608,39.33,74371.54,0.0,0.91779,6e-05,9.69358]
[1776352970627,39.33,74367.77,0.0,0.91756,6e-05,9.71338]
[1776352975658,39.33,74367.09,0.0,0.91752,6e-05,9.71696]
[1776352980692,39.33,74364.41,0.0,0.91735,6e-05,9.73166]
[1776352981698,39.33,74358.28,0.0,0.91697,6e-05,9.76383]
[1776352982706,39.33,74356.82,0.0,0.91688,6e-05,9.77207]
[1776352983714,39.33,74351.47,0.0,0.91655,6e-05,9.8002]
[1776352984719,39.33,74344.49,0.0,0.91612,6e-05,9.83719]
[1776352985727,39.33,74341.48,0.0,0.91593,6e-05,9.8534]
[1776352990763,39.34,74341.39,0.0,0.91592,6e-05,9.85441]
[1776352992776,39.34,74348.7,0.0,0.91637,6e-05,9.81619]
[1776352993783,39.34,74351.86,0.0,0.91656,6e-05,9.79976]
[1776352998936,39.34,74357.18,0.0,0.91687,6e-05,9.77299]
[1776352999834,39.34,74362.25,0.0,0.91718,6e-05,9.74638]
[1776353000850,39.34,74397.76,0.0,0.91931,6e-05,9.56078]
[1776353001857,39.34,74406.17,0.0,0.91982,6e-05,9.51699]
[1776353002856,39.34,74406.62,0.0,0.91984,6e-05,9.51454]
[1776353007892,39.34,74403.49,0.0,0.91966,6e-05,9.53049]
[1776353011920,39.34,74397.65,0.0,0.91934,6e-05,9.55702]
[1776353015951,39.34,74391.54,0.0,0.91898,6e-05,9.58836]
[1776353016955,39.34,74380.41,0.0,0.91831,6e-05,9.64652]
[1776353017962,39.34,74370.17,0.0,0.91769,6e-05,9.70049]
[1776353020983,39.34,74365.06,0.0,0.91737,6e-05,9.72842]
[1776353022998,39.34,74359.48,0.0,0.91702,6e-05,9.75838]
[1776353028036,39.34,74358.14,0.0,0.91692,6e-05,9.76696]
[1776353031057,39.35,74352.52,0.0,0.91657,6e-05,9.79731]
[1776353036091,39.35,74349.62,0.0,0.91639,6e-05,9.81345]
[1776353039113,39.35,74356.0,0.0,0.91677,6e-05,9.78059]
[1776353042136,39.35,74363.38,0.0,0.91722,6e-05,9.74117]
[1776353047170,39.34,74367.4,0.0,0.91749,6e-05,9.71825]
[1776353049185,39.34,74373.51,0.0,0.91786,6e-05,9.68593]
[1776353053220,39.34,74366.0,0.0,0.91742,6e-05,9.72388]
[1776353058254,39.34,74362.69,0.0,0.91723,6e-05,9.74092]
[1776353063288,39.34,74368.69,0.0,0.91759,6e-05,9.7091]
[1776353067328,39.34,74374.97,0.0,0.91798,6e-05,9.6752]
[1776353072347,39.33,74376.46,0.0,0.91812,6e-05,9.66218]
[1776353077812,39.33,74386.59,0.0,0.91875,6e-05,9.60726]
[1776353079433,39.33,74391.8,0.0,0.91906,6e-05,9.58012]
[1776353081447,39.33,74391.55,0.0,0.91905,6e-05,9.58089]
[1776353086481,39.33,74393.79,0.0,0.91919,6e-05,9.56851]
[1776353091516,39.32,74393.32,0.0,0.91917,6e-05,9.57024]
[1776353096552,39.32,74418.51,0.0,0.92067,6e-05,9.43893]
[1776353097955,39.32,74422.93,0.0,0.92093,6e-05,9.41631]
[1776353103603,39.33,74436.85,0.0,0.92174,6e-05,9.34516]
[1776353104611,39.33,74444.88,0.0,0.9222,6e-05,9.30415]
[1776353105614,39.33,74448.11,0.0,0.92238,6e-05,9.28789]
[1776353108037,39.33,74431.73,0.0,0.92142,6e-05,9.37299]
[1776353109662,39.33,74427.05,0.0,0.92115,6e-05,9.39731]
[1776353111673,39.33,74424.12,0.0,0.92097,6e-05,9.4127]
[1776353116708,39.33,74425.21,0.0,0.92103,6e-05,9.40765]
[1776353121748,39.33,74424.08,0.0,0.92096,6e-05,9.41415]
[1776353126781,39.33,74422.3,0.0,0.92084,6e-05,9.42418]
[1776353130811,39.33,74408.83,0.0,0.92005,6e-05,9.49422]
[1776353131818,39.33,74388.7,0.0,0.91888,6e-05,9.59514]
[1776353133834,39.33,74381.08,0.0,0.91842,6e-05,9.63455]
[1776353135846,39.33,74375.59,0.0,0.91809,6e-05,9.66306]
[1776353138252,39.33,74373.8,0.0,0.91799,6e-05,9.67199]
[1776353143904,39.33,74381.43,0.0,0.91847,6e-05,9.63051]
[1776353146923,39.33,74389.99,0.0,0.91899,6e-05,9.58541]
[1776353149944,39.33,74376.5,0.0,0.91818,6e-05,9.65567]
[1776353150951,39.33,74382.64,0.0,0.91855,6e-05,9.62349]
[1776353153972,39.33,74376.62,0.0,0.91819,6e-05,9.65441]
[1776353156993,39.33,74382.16,0.0,0.91853,6e-05,9.62497]
[1776353162029,39.32,74381.59,0.0,0.91851,6e-05,9.6272]
[1776353164044,39.32,74387.07,0.0,0.91884,6e-05,9.59833]
[1776353168073,39.32,74392.62,0.0,0.91917,6e-05,9.56902]
[1776353172102,39.32,74387.28,0.0,0.91886,6e-05,9.59637]
[1776353177137,39.32,74387.82,0.0,0.9189,6e-05,9.59308]
[1776353182171,39.32,74384.0,0.0,0.91867,6e-05,9.61247]
[1776353184186,39.32,74378.87,0.0,0.91837,6e-05,9.63899]
[1776353185192,39.32,74372.84,0.0,0.91801,6e-05,9.67031]
[1776353190227,39.32,74372.36,0.0,0.91799,6e-05,9.67178]
[1776353193248,39.31,74367.24,0.0,0.91772,6e-05,9.69425]
[1776353198284,39.31,74371.87,0.0,0.91801,6e-05,9.6688]
[1776353203322,39.31,74373.47,0.0,0.91812,6e-05,9.65942]
[1776353206339,39.31,74384.11,0.0,0.91877,6e-05,9.60298]
[1776353208354,39.31,74389.28,0.0,0.91908,6e-05,9.57577]
[1776353211375,39.31,74393.48,0.0,0.91933,6e-05,9.55369]
[1776353216410,39.31,74389.95,0.0,0.91913,6e-05,9.57167]
[1776353221444,39.31,74391.52,0.0,0.91922,6e-05,9.56327]
[1776353226480,39.3,74386.18,0.0,0.91891,6e-05,9.59086]
[1776353231515,39.3,74389.02,0.0,0.91908,6e-05,9.57559]
[1776353236550,39.3,74390.33,0.0,0.91916,6e-05,9.56855]
[1776353238961,39.3,74403.08,0.0,0.91992,6e-05,9.50235]
[1776353244605,39.3,74398.67,0.0,0.91966,6e-05,9.52546]
[1776353249640,39.3,74399.79,0.0,0.91972,6e-05,9.51984]
[1776353254676,39.3,74397.9,0.0,0.91963,6e-05,9.52634]
[1776353259710,39.31,74398.82,0.0,0.91968,6e-05,9.52177]
[1776353264745,39.31,74393.81,0.0,0.91938,6e-05,9.548]
[1776353269780,39.31,74391.68,0.0,0.91926,6e-05,9.55909]
[1776353272801,39.31,74383.92,0.0,0.91879,6e-05,9.5995]
[1776353274816,39.31,74381.34,0.0,0.91864,6e-05,9.61283]
[1776353279851,39.3,74382.66,0.0,0.91872,6e-05,9.60557]
[1776353282873,39.3,74378.28,0.0,0.91846,6e-05,9.62831]
[1776353284887,39.3,74380.61,0.0,0.9186,6e-05,9.61605]
[1776353289316,39.3,74374.72,0.0,0.91825,6e-05,9.64623]
[1776353294961,39.3,74375.52,0.0,0.91831,6e-05,9.64135]
[1776353299387,39.3,74370.71,0.0,0.91803,6e-05,9.66573]
[1776353302038,39.3,74362.89,0.0,0.91756,6e-05,9.70628]
[1776353303030,39.3,74358.93,0.0,0.91732,6e-05,9.72713]
[1776353305032,39.3,74354.05,0.0,0.91702,6e-05,9.75281]
[1776353310067,39.3,74352.51,0.0,0.91694,6e-05,9.75978]
[1776353314094,39.29,74347.97,0.0,0.91671,6e-05,9.77858]
[1776353315102,39.29,74341.28,0.0,0.9163,6e-05,9.81337]
[1776353317119,39.29,74336.09,0.0,0.91599,6e-05,9.84053]
[1776353318132,39.29,74323.47,0.0,0.9152,6e-05,9.9074]
[1776353323167,39.29,74320.26,0.0,0.915,6e-05,9.92496]
[1776353327208,39.29,74295.68,0.0,0.91346,6e-05,10.05577]
[1776353328204,39.29,74284.64,0.0,0.91277,6e-05,10.11453]
[1776353329620,39.29,74293.22,0.0,0.91331,6e-05,10.06855]
[1776353331229,39.29,74296.65,0.0,0.91353,6e-05,10.05004]
[1776353335257,39.29,74301.72,0.0,0.91385,6e-05,10.02271]
[1776353340294,39.29,74303.97,0.0,0.91399,6e-05,10.01062]
[1776353342306,39.29,74297.58,0.0,0.91359,6e-05,10.04453]
[1776353345328,39.29,74291.83,0.0,0.91323,6e-05,10.07488]
[1776353348349,39.29,74283.39,0.0,0.91271,6e-05,10.11949]
[1776353349356,39.29,74277.4,0.0,0.91233,6e-05,10.1513]
[1776353354391,39.29,74277.03,0.0,0.91232,6e-05,10.15193]
[1776353358420,39.28,74288.45,0.0,0.91306,6e-05,10.08992]
[1776353363453,39.28,74289.52,0.0,0.91313,6e-05,10.08333]
[1776353368512,39.28,74286.87,0.0,0.91298,6e-05,10.09644]
[1776353369522,39.28,74281.7,0.0,0.91265,6e-05,10.12409]
[1776353370514,39.28,74261.86,0.0,0.91139,6e-05,10.23025]
[1776353371519,39.28,74267.68,0.0,0.91179,6e-05,10.19489]
[1776353372524,39.28,74280.97,0.0,0.91264,6e-05,10.12327]
[1776353373531,39.28,74280.73,0.0,0.91263,6e-05,10.12429]
[1776353374538,39.28,74274.91,0.0,0.91227,6e-05,10.15519]
[1776353375546,39.28,74269.9,0.0,0.91195,6e-05,10.18176]
[1776353376553,39.28,74262.79,0.0,0.9115,6e-05,10.2196]
[1776353377562,39.27,74263.24,0.0,0.91153,6e-05,10.21678]
[1776353379588,39.27,74248.69,0.0,0.91061,6e-05,10.29435]
[1776353381591,39.27,74245.33,0.0,0.9104,6e-05,10.31155]
[1776353384612,39.27,74239.17,0.0,0.91002,6e-05,10.34322]
[1776353389648,39.26,74228.77,0.0,0.90937,7e-05,10.39705]
[1776353390664,39.26,74227.57,0.0,0.90929,7e-05,10.40358]
[1776353395696,39.26,74229.77,0.0,0.90946,7e-05,10.38971]
[1776353400732,39.26,74226.99,0.0,0.90929,7e-05,10.40365]
[1776353401740,39.25,74221.56,0.0,0.90894,7e-05,10.4328]
[1776353402745,39.25,74206.66,0.0,0.90796,7e-05,10.5138]
[1776353403751,39.25,74204.09,0.0,0.90779,7e-05,10.52767]
[1776353404759,39.25,74213.91,0.0,0.90844,7e-05,10.47373]
[1776353405766,39.25,74218.42,0.0,0.90874,7e-05,10.44881]
[1776353407782,39.25,74221.62,0.0,0.90896,7e-05,10.4307]
[1776353412818,39.25,74223.19,0.0,0.90909,7e-05,10.42021]
[1776353413835,39.25,74230.68,0.0,0.90958,7e-05,10.37928]
[1776353414834,39.24,74239.29,0.0,0.91015,6e-05,10.3321]
[1776353415848,39.24,74247.81,0.0,0.91071,6e-05,10.28557]
[1776353416845,39.24,74252.31,0.0,0.911,6e-05,10.26086]
[1776353421888,39.24,74249.32,0.0,0.91084,6e-05,10.27438]
[1776353426924,39.23,74256.26,0.0,0.91131,6e-05,10.23522]
[1776353428939,39.23,74249.0,0.0,0.91085,6e-05,10.27353]
[1776353430365,39.23,74250.5,0.0,0.91096,6e-05,10.26455]
[1776353435986,39.22,74249.71,0.0,0.91096,6e-05,10.2624]
[1776353441021,39.22,74254.59,0.0,0.9113,6e-05,10.23392]
[1776353444044,39.22,74259.76,0.0,0.91165,6e-05,10.20486]
[1776353448087,39.21,74253.93,0.0,0.91129,6e-05,10.2351]
[1776353453127,39.21,74257.51,0.0,0.91155,6e-05,10.21337]
[1776353458161,39.2,74257.37,0.0,0.91156,6e-05,10.21213]
[1776353462190,39.2,74265.38,0.0,0.91209,6e-05,10.16748]
[1776353463197,39.2,74269.76,0.0,0.91238,6e-05,10.14362]
[1776353465211,39.2,74266.51,0.0,0.91218,6e-05,10.16049]
[1776353467225,39.2,74260.17,0.0,0.91178,6e-05,10.19391]
[1776353472260,39.19,74259.95,0.0,0.91179,6e-05,10.19322]
[1776353477295,39.19,74256.6,0.0,0.91159,6e-05,10.20944]
[1776353479309,39.19,74262.01,0.0,0.91195,6e-05,10.17956]
[1776353480729,39.19,74262.93,0.0,0.91201,6e-05,10.17397]
[1776353486357,39.18,74264.77,0.0,0.91215,6e-05,10.16216]
[1776353491393,39.18,74266.48,0.0,0.91231,6e-05,10.14793]
[1776353496428,39.18,74264.59,0.0,0.9122,6e-05,10.1567]
[1776353498443,39.17,74257.85,0.0,0.91178,6e-05,10.19234]
[1776353503477,39.17,74253.95,0.0,0.91155,6e-05,10.21159]
[1776353508513,39.17,74253.7,0.0,0.91155,6e-05,10.21116]
[1776353513548,39.16,74270.43,0.0,0.91264,6e-05,10.11961]
[1776353518582,39.16,74271.76,0.0,0.91274,6e-05,10.11138]
[1776353523617,39.16,74271.76,0.0,0.91275,6e-05,10.11046]
[1776353525631,39.16,74263.19,0.0,0.91221,6e-05,10.15607]
[1776353530668,39.16,74267.67,0.0,0.91251,6e-05,10.13066]
[1776353535701,39.15,74271.42,0.0,0.91276,6e-05,10.10948]
[1776353540735,39.15,74273.19,0.0,0.91288,6e-05,10.09899]
[1776353545771,39.15,74273.58,0.0,0.91292,6e-05,10.09603]
[1776353548794,39.15,74285.24,0.0,0.91366,6e-05,10.03317]
[1776353553831,39.15,74280.41,0.0,0.91339,6e-05,10.05503]
[1776353556851,39.15,74286.99,0.0,0.9138,6e-05,10.01954]
[1776353558870,39.15,74292.48,0.0,0.91415,6e-05,9.99015]
[1776353561894,39.15,74317.38,0.0,0.9157,6e-05,9.85761]
[1776353562900,39.15,74307.81,0.0,0.91511,6e-05,9.90831]
[1776353564914,39.15,74299.26,0.0,0.91458,6e-05,9.95396]
[1776353567937,39.15,74290.49,0.0,0.91403,6e-05,10.00082]
[1776353568942,39.15,74283.58,0.0,0.91359,6e-05,10.03768]
[1776353570957,39.15,74278.11,0.0,0.91325,6e-05,10.06675]
[1776353571964,39.15,74272.96,0.0,0.91292,6e-05,10.0942]
[1776353576998,39.14,74268.23,0.0,0.91263,6e-05,10.11871]
[1776353582034,39.14,74271.99,0.0,0.91288,6e-05,10.0977]
[1776353584050,39.14,74279.4,0.0,0.91335,6e-05,10.05778]
[1776353586062,39.14,74286.88,0.0,0.91383,6e-05,10.01769]
[1776353588078,39.14,74277.77,0.0,0.91325,6e-05,10.0663]
[1776353591529,39.14,74272.03,0.0,0.91289,6e-05,10.09658]
[1776353595128,39.14,74278.24,0.0,0.91329,6e-05,10.06286]
[1776353596133,39.14,74281.05,0.0,0.91347,6e-05,10.04772]
[1776353601599,39.14,74279.56,0.0,0.91338,6e-05,10.05529]
[1776353607215,39.14,74272.08,0.0,0.91291,6e-05,10.09493]
[1776353609226,39.14,74269.86,0.0,0.91277,6e-05,10.10652]
[1776353611670,39.14,74264.34,0.0,0.91246,6e-05,10.132]
[1776353614261,39.13,74260.81,0.0,0.91224,6e-05,10.15054]
[1776353619297,39.13,74263.01,0.0,0.91239,6e-05,10.13755]
[1776353624332,39.13,74254.66,0.0,0.91187,6e-05,10.18136]
[1776353625339,39.13,74250.02,0.0,0.91157,6e-05,10.20609]
[1776353627353,39.13,74236.17,0.0,0.91069,6e-05,10.28028]
[1776353628360,39.13,74234.96,0.0,0.91061,6e-05,10.2864]
[1776353633396,39.12,74233.11,0.0,0.91052,6e-05,10.29423]
[1776353638430,39.12,74232.87,0.0,0.91053,6e-05,10.29329]
[1776353640444,39.12,74227.2,0.0,0.91017,7e-05,10.32311]
[1776353645479,39.11,74225.27,0.0,0.91007,7e-05,10.33123]
[1776353649508,39.11,74223.8,0.0,0.91,7e-05,10.33714]
[1776353650518,39.1,74249.42,0.0,0.91167,6e-05,10.19797]
[1776353651953,39.1,74251.98,0.0,0.91184,6e-05,10.18347]
[1776353657568,39.1,74247.99,0.0,0.9116,6e-05,10.20357]
[1776353662603,39.1,74252.43,0.0,0.9119,6e-05,10.17823]
[1776353663610,39.1,74257.74,0.0,0.91224,6e-05,10.14934]
[1776353667638,39.09,74258.58,0.0,0.91231,6e-05,10.14369]
[1776353671666,39.09,74274.32,0.0,0.91335,6e-05,10.05478]
[1776353676700,39.09,74270.18,0.0,0.91309,6e-05,10.07647]
[1776353678715,39.09,74265.1,0.0,0.91277,6e-05,10.10349]
[1776353680729,39.09,74258.97,0.0,0.91239,6e-05,10.13608]
[1776353685764,39.09,74260.68,0.0,0.91251,6e-05,10.12591]
[1776353690810,39.09,74250.31,0.0,0.91185,6e-05,10.18074]
[1776353691807,39.09,74242.54,0.0,0.91136,6e-05,10.22237]
[1776353697851,39.08,74237.7,0.0,0.91107,6e-05,10.2465]
[1776353701879,39.08,74247.5,0.0,0.91172,6e-05,10.19221]
[1776353703892,39.08,74259.98,0.0,0.91252,6e-05,10.12451]
[1776353706913,39.08,74264.01,0.0,0.91278,6e-05,10.1024]
[1776353707919,39.08,74258.58,0.0,0.91244,6e-05,10.13145]
[1776353708927,39.08,74250.83,0.0,0.91194,6e-05,10.17299]
[1776353711948,39.07,74256.35,0.0,0.91231,6e-05,10.14264]
[1776353712955,39.07,74262.08,0.0,0.91267,6e-05,10.11165]
[1776353717989,39.07,74265.9,0.0,0.91292,6e-05,10.09047]
[1776353722018,39.07,74259.22,0.0,0.9125,6e-05,10.12585]
[1776353723023,39.07,74247.46,0.0,0.91175,6e-05,10.18899]
[1776353726044,39.07,74242.34,0.0,0.91143,6e-05,10.21575]
[1776353731080,39.07,74241.95,0.0,0.91145,6e-05,10.21268]
[1776353734101,39.06,74250.21,0.0,0.91199,6e-05,10.16724]
[1776353737122,39.06,74256.03,0.0,0.91237,6e-05,10.13533]
[1776353741150,39.06,74261.14,0.0,0.91271,6e-05,10.10732]
[1776353747195,39.06,74259.06,0.0,0.91258,6e-05,10.11795]
[1776353750216,39.06,74253.19,0.0,0.91221,6e-05,10.14929]
[1776353755251,39.06,74249.44,0.0,0.91198,6e-05,10.16884]
[1776353760286,39.06,74249.55,0.0,0.91199,6e-05,10.16758]
[1776353764318,39.06,74244.06,0.0,0.91164,6e-05,10.19665]
[1776353769350,39.05,74247.69,0.0,0.91189,6e-05,10.1761]
[1776353771384,39.05,74255.36,0.0,0.91238,6e-05,10.13443]
[1776353772821,39.05,74261.18,0.0,0.91276,6e-05,10.10293]
[1776353775397,39.05,74255.64,0.0,0.9124,6e-05,10.13265]
[1776353776403,39.05,74251.32,0.0,0.91213,6e-05,10.15584]
[1776353777410,39.05,74244.07,0.0,0.91166,6e-05,10.19485]
[1776353778418,39.05,74243.58,0.0,0.91164,6e-05,10.19731]
[1776353781443,39.05,74237.43,0.0,0.91124,6e-05,10.23]
[1776353782893,39.05,74237.4,0.0,0.91125,6e-05,10.22968]
[1776353787485,39.05,74225.05,0.0,0.91046,7e-05,10.2956]
[1776353788494,39.05,74224.64,0.0,0.91044,7e-05,10.29747]
[1776353792964,39.04,74221.38,0.0,0.91027,7e-05,10.30961]
[1776353796550,39.04,74226.99,0.0,0.91065,7e-05,10.27799]
[1776353798564,39.04,74232.16,0.0,0.911,6e-05,10.24926]
[1776353800577,39.04,74225.27,0.0,0.91056,7e-05,10.286]
[1776353801582,39.04,74225.55,0.0,0.91058,7e-05,10.28412]
[1776353804618,39.03,74235.17,0.0,0.91122,6e-05,10.23087]
[1776353805633,39.03,74249.9,0.0,0.91217,6e-05,10.15096]
[1776353806658,39.03,74287.05,0.0,0.91453,6e-05,9.95141]
[1776353807640,39.03,74341.07,0.0,0.91787,6e-05,9.66449]
[1776353808679,39.03,74355.85,0.0,0.91876,6e-05,9.58727]
[1776353809657,39.03,74348.51,0.0,0.91831,6e-05,9.62622]
[1776353810670,39.04,74339.1,0.0,0.91773,6e-05,9.67647]
[1776353811674,39.04,74333.66,0.0,0.9174,6e-05,9.70505]
[1776353813132,39.04,74355.91,0.0,0.91876,6e-05,9.58765]
[1776353814760,39.03,74408.84,0.0,0.92191,6e-05,9.3114]
[1776353815738,39.03,74442.14,0.0,0.92385,6e-05,9.1398]
[1776353816739,39.04,74487.14,0.0,0.92639,6e-05,8.91083]
[1776353817828,39.06,74503.27,0.0,0.92718,6e-05,8.83983]
[1776353818755,39.07,74496.41,0.0,0.92675,6e-05,8.87921]
[1776353819758,39.07,74504.21,0.0,0.92718,6e-05,8.83988]
[1776353821791,39.08,74528.46,0.0,0.92847,5e-05,8.72274]
[1776353823271,39.08,74571.33,0.0,0.93078,5e-05,8.50985]
[1776353823954,39.08,74581.85,0.0,0.93134,5e-05,8.45804]
[1776353826915,39.08,74576.42,0.0,0.93105,5e-05,8.4851]
[1776353828859,39.08,74589.11,0.0,0.9317,5e-05,8.42498]
[1776353829874,39.08,74575.07,0.0,0.93095,5e-05,8.494]
[1776353830875,39.1,74547.32,0.0,0.92939,5e-05,8.63843]
[1776353831925,39.1,74546.6,0.0,0.92935,5e-05,8.64234]
[1776353832895,39.1,74566.61,0.0,0.93041,5e-05,8.54423]
[1776353833914,39.1,74594.55,0.0,0.93189,5e-05,8.40727]
[1776353834920,39.12,74600.41,0.0,0.93213,5e-05,8.38533]
[1776353835955,39.13,74589.38,0.0,0.93147,5e-05,8.44632]
[1776353837947,39.16,74613.46,0.0,0.93261,5e-05,8.3406]
[1776353838959,39.17,74643.21,0.0,0.93407,5e-05,8.20399]
[1776353839972,39.17,74668.39,0.0,0.93534,5e-05,8.0831]
[1776353841043,39.2,74690.09,0.0,0.93629,5e-05,7.99301]
[1776353842008,39.24,74690.09,0.0,0.93613,5e-05,8.00915]
[1776353843004,39.24,74705.97,0.0,0.93691,5e-05,7.93479]
[1776353844025,39.27,74710.66,0.0,0.937,5e-05,7.92639]
[1776353845015,39.3,74723.96,0.0,0.93751,5e-05,7.87759]
[1776353846037,39.3,74783.22,0.0,0.94035,5e-05,7.60221]
[1776353847058,39.33,74781.9,0.0,0.94017,5e-05,7.62037]
[1776353848039,39.33,74794.77,0.0,0.94076,5e-05,7.56237]
[1776353849058,39.33,74819.58,0.0,0.9419,5e-05,7.45001]
[1776353850062,39.33,74825.74,0.0,0.94219,5e-05,7.42208]
[1776353851096,39.33,74855.78,0.0,0.94357,4e-05,7.2835]
[1776353852096,39.33,74854.12,0.0,0.94348,5e-05,7.29315]
[1776353853114,39.34,74863.57,0.0,0.94389,4e-05,7.25195]
[1776353854122,39.34,74879.3,0.0,0.94458,4e-05,7.18306]
[1776353855140,39.34,74880.79,0.0,0.94464,4e-05,7.1777]
[1776353857151,39.38,74885.41,0.0,0.94469,4e-05,7.17254]
[1776353858166,39.38,74859.4,0.0,0.94352,4e-05,7.28985]
[1776353860175,39.38,74874.04,0.0,0.94415,4e-05,7.22678]
[1776353861176,39.38,74850.34,0.0,0.94308,5e-05,7.33274]
[1776353862184,39.39,74815.37,0.0,0.94147,5e-05,7.4922]
[1776353863196,39.39,74832.1,0.0,0.94223,5e-05,7.4175]
[1776353864206,39.39,74867.39,0.0,0.94382,4e-05,7.25986]
[1776353865221,39.43,74886.77,0.0,0.94453,4e-05,7.1895]
[1776353866236,39.5,74894.69,0.0,0.94454,4e-05,7.18842]
[1776353867227,39.54,74885.64,0.0,0.94398,4e-05,7.24461]
[1776353868236,39.57,74878.53,0.0,0.94352,4e-05,7.29146]
[1776353869241,39.6,74884.06,0.0,0.94361,4e-05,7.28217]
[1776353872269,39.7,74896.24,0.0,0.94372,4e-05,7.27276]
[1776353874286,39.77,74884.97,0.0,0.94293,4e-05,7.3518]
[1776353876300,39.83,74890.37,0.0,0.94291,4e-05,7.35458]
[1776353881356,39.94,74895.05,0.0,0.94261,4e-05,7.38532]
[1776353882384,40.0,74898.37,0.0,0.94251,4e-05,7.39572]
[1776353883368,40.02,74890.87,0.0,0.94206,5e-05,7.44085]
[1776353884375,40.05,74880.75,0.0,0.94149,5e-05,7.49682]
[1776353886412,40.09,74868.35,0.0,0.94073,5e-05,7.57207]
[1776353887409,40.09,74887.62,0.0,0.9416,5e-05,7.48641]
[1776353888419,40.09,74881.42,0.0,0.94131,5e-05,7.51468]
[1776353889423,40.09,74857.0,0.0,0.94019,5e-05,7.62476]
[1776353890434,40.1,74845.34,0.0,0.93962,5e-05,7.68058]
[1776353891518,40.1,74840.04,0.0,0.93937,5e-05,7.70461]
[1776353892448,40.11,74870.14,0.0,0.94074,5e-05,7.57143]
[1776353894025,40.11,74838.57,0.0,0.93926,5e-05,7.716]
[1776353895470,40.11,74822.13,0.0,0.93848,5e-05,7.79086]
[1776353896483,40.11,74817.34,0.0,0.93825,5e-05,7.81334]
[1776353897496,40.12,74803.41,0.0,0.93758,5e-05,7.87822]
[1776353898514,40.12,74780.33,0.0,0.93646,5e-05,7.98529]
[1776353899516,40.12,74771.19,0.0,0.93601,5e-05,8.02829]
[1776353900519,40.12,74738.92,0.0,0.93442,5e-05,8.17936]
[1776353901535,40.12,74732.34,0.0,0.93409,5e-05,8.2106]
[1776353902540,40.12,74722.49,0.0,0.93359,5e-05,8.25726]
[1776353904097,40.12,74710.33,0.0,0.93298,5e-05,8.31506]
[1776353908586,40.14,74723.22,0.0,0.93354,5e-05,8.26257]
[1776353909592,40.14,74709.93,0.0,0.93286,5e-05,8.32596]
[1776353911606,40.14,74716.52,0.0,0.93321,5e-05,8.29248]
[1776353914169,40.15,74723.61,0.0,0.93355,5e-05,8.26085]
[1776353915646,40.17,74749.25,0.0,0.93474,5e-05,8.14862]
[1776353916655,40.17,74760.4,0.0,0.93528,5e-05,8.09745]
[1776353917657,40.17,74776.91,0.0,0.93607,5e-05,8.02172]
[1776353920683,40.17,74783.72,0.0,0.93639,5e-05,7.99203]
[1776353924255,40.27,74781.89,0.0,0.93587,5e-05,8.04218]
[1776353925717,40.29,74765.99,0.0,0.93499,5e-05,8.12567]
[1776353926726,40.31,74762.69,0.0,0.93475,5e-05,8.14933]
[1776353931761,40.39,74760.49,0.0,0.93424,5e-05,8.19801]
[1776353934324,40.42,74754.35,0.0,0.93378,5e-05,8.24127]
[1776353935790,40.42,74747.99,0.0,0.93346,5e-05,8.27171]
[1776353936795,40.43,74745.49,0.0,0.93333,5e-05,8.28404]
[1776353938812,40.43,74745.57,0.0,0.93332,5e-05,8.28482]
[1776353941833,40.43,74753.34,0.0,0.93369,5e-05,8.25019]
[1776353944407,40.44,74739.64,0.0,0.93299,5e-05,8.31636]
[1776353945859,40.44,74736.98,0.0,0.93285,5e-05,8.32941]
[1776353946873,40.44,74729.9,0.0,0.93249,5e-05,8.36327]
[1776353947876,40.44,74744.37,0.0,0.93321,5e-05,8.29567]
[1776353948884,40.44,74745.19,0.0,0.93324,5e-05,8.2924]
[1776353950898,40.44,74740.18,0.0,0.93298,5e-05,8.31707]
[1776353951926,40.44,74745.55,0.0,0.93324,5e-05,8.29238]
[1776353954487,40.45,74699.55,0.0,0.9309,5e-05,8.51127]
[1776353955939,40.45,74694.14,0.0,0.93062,5e-05,8.53725]
[1776353956950,40.45,74690.77,0.0,0.93044,5e-05,8.5535]
[1776353958960,40.45,74697.16,0.0,0.93077,5e-05,8.52336]
[1776353960983,40.45,74702.57,0.0,0.93104,5e-05,8.4984]
[1776353961983,40.45,74722.23,0.0,0.93204,5e-05,8.40545]
[1776353962989,40.45,74716.94,0.0,0.93176,5e-05,8.43084]
[1776353965003,40.45,74714.03,0.0,0.93161,5e-05,8.44527]
[1776353967018,40.46,74685.3,0.0,0.93013,5e-05,8.58259]
[1776353968035,40.46,74683.71,0.0,0.93004,5e-05,8.59027]
[1776353970044,40.46,74691.28,0.0,0.93043,5e-05,8.55463]
[1776353973067,40.46,74691.14,0.0,0.93044,5e-05,8.55299]
[1776353975082,40.46,74687.21,0.0,0.93023,5e-05,8.57207]
[1776353978103,40.46,74697.46,0.0,0.93075,5e-05,8.52351]
[1776353979117,40.46,74703.49,0.0,0.93106,5e-05,8.49502]
[1776353982131,40.46,74713.18,0.0,0.93155,5e-05,8.44977]
[1776353986160,40.47,74706.77,0.0,0.93121,5e-05,8.48126]
[1776353990188,40.47,74701.3,0.0,0.93092,5e-05,8.50816]
[1776353992202,40.47,74690.95,0.0,0.93038,5e-05,8.55811]
[1776353993208,40.47,74684.1,0.0,0.93002,5e-05,8.59125]
[1776353998245,40.47,74690.89,0.0,0.93036,5e-05,8.56027]
[1776354002272,40.48,74682.88,0.0,0.92993,5e-05,8.59957]
[1776354006313,40.48,74662.8,0.0,0.92887,5e-05,8.69715]
[1776354007317,40.48,74647.5,0.0,0.92806,5e-05,8.77118]
[1776354008348,40.48,74643.07,0.0,0.92783,5e-05,8.79274]
[1776354009364,40.48,74634.35,0.0,0.92736,5e-05,8.83549]
[1776354010390,40.48,74628.09,0.0,0.92702,5e-05,8.86632]
[1776354013399,40.48,74622.92,0.0,0.92673,5e-05,8.89222]
[1776354015403,40.49,74612.49,0.0,0.92616,5e-05,8.94412]
[1776354016410,40.49,74610.04,0.0,0.92602,5e-05,8.95636]
[1776354021449,40.49,74606.26,0.0,0.9258,5e-05,8.97623]
[1776354022458,40.49,74595.85,0.0,0.92524,5e-05,9.02748]
[1776354023470,40.49,74587.61,0.0,0.92478,5e-05,9.06813]
[1776354024473,40.49,74574.88,0.0,0.92408,6e-05,9.13096]
[1776354025480,40.49,74568.56,0.0,0.92373,6e-05,9.16217]
[1776354026488,40.49,74568.86,0.0,0.92375,6e-05,9.16065]
[1776354028502,40.49,74577.67,0.0,0.92424,6e-05,9.11711]
[1776354029506,40.49,74585.57,0.0,0.92467,5e-05,9.07821]
[1776354030513,40.49,74582.78,0.0,0.92452,5e-05,9.09202]
[1776354033535,40.49,74577.12,0.0,0.92423,6e-05,9.11657]
[1776354034542,40.49,74572.13,0.0,0.92395,6e-05,9.14117]
[1776354040603,40.49,74580.16,0.0,0.9244,6e-05,9.10147]
[1776354041601,40.49,74594.14,0.0,0.92517,5e-05,9.03246]
[1776354042608,40.49,74599.64,0.0,0.92547,5e-05,9.00549]
[1776354044625,40.49,74598.5,0.0,0.92541,5e-05,9.01061]
[1776354049657,40.49,74601.25,0.0,0.92557,5e-05,8.99595]
[1776354051671,40.49,74606.4,0.0,0.92586,5e-05,8.97031]
[1776354055245,40.48,74600.09,0.0,0.92552,5e-05,9.00043]
[1776354059727,40.48,74594.07,0.0,0.9252,5e-05,9.02907]
[1776354065318,40.48,74598.97,0.0,0.92547,5e-05,9.00477]
[1776354066777,40.48,74610.21,0.0,0.92609,5e-05,8.94958]
[1776354067784,40.48,74615.22,0.0,0.92636,5e-05,8.92502]
[1776354069798,40.48,74629.87,0.0,0.92715,5e-05,8.85358]
[1776354070805,40.48,74632.63,0.0,0.92729,5e-05,8.84021]
[1776354071817,40.48,74622.16,0.0,0.92673,5e-05,8.89116]
[1776354072818,40.48,74619.02,0.0,0.92656,5e-05,8.90638]
[1776354075387,40.48,74625.19,0.0,0.92689,5e-05,8.87631]
[1776354080874,40.48,74629.05,0.0,0.9271,5e-05,8.85757]
[1776354085459,40.48,74612.7,0.0,0.92622,5e-05,8.93732]
[1776354086919,40.48,74609.75,0.0,0.92605,5e-05,8.95242]
[1776354089941,40.48,74604.58,0.0,0.92578,5e-05,8.97731]
[1776354091955,40.48,74598.88,0.0,0.92549,5e-05,9.00177]
[1776354093970,40.48,74595.32,0.0,0.92529,5e-05,9.01963]
[1776354095535,40.48,74572.93,0.0,0.92407,6e-05,9.1298]
[1776354096991,40.48,74571.55,0.0,0.92399,6e-05,9.13662]
[1776354099010,40.48,74564.19,0.0,0.92358,6e-05,9.17301]
[1776354100024,40.48,74547.85,0.0,0.92267,6e-05,9.25431]
[1776354101032,40.48,74535.12,0.0,0.92195,6e-05,9.31785]
[1776354102032,40.48,74532.77,0.0,0.92182,6e-05,9.32965]
[1776354105615,40.48,74548.11,0.0,0.92268,6e-05,9.2534]
[1776354107067,40.48,74548.44,0.0,0.9227,6e-05,9.25166]
[1776354112102,40.48,74547.96,0.0,0.92266,6e-05,9.25463]
[1776354118144,40.48,74549.98,0.0,0.92279,6e-05,9.24367]
[1776354121173,40.48,74542.96,0.0,0.9224,6e-05,9.27809]
[1776354123181,40.48,74550.17,0.0,0.92281,6e-05,9.24183]
[1776354124186,40.48,74555.47,0.0,0.9231,6e-05,9.21537]
[1776354128214,40.48,74560.27,0.0,0.92338,6e-05,9.19116]
[1776354130228,40.48,74571.43,0.0,0.924,6e-05,9.13583]
[1776354131247,40.48,74585.83,0.0,0.92479,5e-05,9.06447]
[1776354132249,40.48,74586.61,0.0,0.92484,5e-05,9.06035]
[1776354133254,40.48,74576.83,0.0,0.9243,6e-05,9.10862]
[1776354134259,40.48,74573.21,0.0,0.9241,6e-05,9.12652]
[1776354139294,40.48,74576.71,0.0,0.92429,6e-05,9.10926]
[1776354144337,40.48,74569.65,0.0,0.92391,6e-05,9.14403]
[1776354147358,40.48,74556.37,0.0,0.92317,6e-05,9.20958]
[1776354148370,40.48,74558.12,0.0,0.92327,6e-05,9.20075]
[1776354149384,40.48,74531.91,0.0,0.9218,6e-05,9.33111]
[1776354150387,40.48,74515.43,0.0,0.92086,6e-05,9.41376]
[1776354151394,40.48,74503.51,0.0,0.9202,6e-05,9.46991]
[1776354152403,40.48,74518.43,0.0,0.92106,6e-05,9.39484]
[1776354153411,40.48,74536.34,0.0,0.92208,6e-05,9.30532]
[1776354155426,40.48,74554.81,0.0,0.92311,6e-05,9.21339]
[1776354158444,40.48,74541.92,0.0,0.92239,6e-05,9.27756]
[1776354159452,40.48,74536.17,0.0,0.92206,6e-05,9.30626]
[1776354160458,40.48,74528.54,0.0,0.92163,6e-05,9.34433]
[1776354163480,40.48,74523.27,0.0,0.92134,6e-05,9.37062]
[1776354168518,40.48,74527.96,0.0,0.9216,6e-05,9.34713]
[1776354171537,40.48,74532.52,0.0,0.92186,6e-05,9.32452]
[1776354176572,40.48,74533.27,0.0,0.9219,6e-05,9.32125]
[1776354181607,40.48,74543.42,0.0,0.92246,6e-05,9.2713]
[1776354182614,40.48,74550.57,0.0,0.92286,6e-05,9.23599]
[1776354185635,40.48,74562.25,0.0,0.9235,6e-05,9.17855]
[1776354186642,40.48,74562.98,0.0,0.92354,6e-05,9.17559]
[1776354190670,40.48,74577.48,0.0,0.92434,6e-05,9.10391]
[1776354191677,40.48,74571.66,0.0,0.92402,6e-05,9.13237]
[1776354192685,40.48,74564.17,0.0,0.9236,6e-05,9.16972]
[1776354197740,40.48,74548.72,0.0,0.92274,6e-05,9.24615]
[1776354198739,40.48,74547.4,0.0,0.92267,6e-05,9.25255]
[1776354203771,40.48,74553.47,0.0,0.92302,6e-05,9.22152]
[1776354206792,40.48,74562.08,0.0,0.9235,6e-05,9.17855]
[1776354210819,40.48,74567.84,0.0,0.92382,6e-05,9.15018]
[1776354212835,40.48,74573.24,0.0,0.92415,6e-05,9.11993]
[1776354216461,40.48,74590.26,0.0,0.92508,5e-05,9.03614]
[1776354216863,40.48,74590.26,0.0,0.92509,5e-05,9.03585]
[1776354220891,40.48,74583.18,0.0,0.92469,5e-05,9.07094]
[1776354224922,40.48,74573.95,0.0,0.92419,6e-05,9.11637]
[1776354229955,40.48,74577.71,0.0,0.9244,6e-05,9.0977]
[1776354232975,40.48,74583.07,0.0,0.92469,5e-05,9.07133]
[1776354236601,40.48,74592.25,0.0,0.9252,5e-05,9.02589]
[1776354239018,40.48,74584.27,0.0,0.92477,5e-05,9.06444]
[1776354242044,40.48,74593.87,0.0,0.92529,5e-05,9.01734]
[1776354243050,40.48,74602.71,0.0,0.92578,5e-05,8.97384]
[1776354244061,40.48,74611.23,0.0,0.92624,5e-05,8.93202]
[1776354246673,40.48,74618.23,0.0,0.92662,5e-05,8.89758]
[1776354249090,40.47,74627.18,0.0,0.9271,5e-05,8.85371]
[1776354251104,40.47,74619.67,0.0,0.9267,5e-05,8.89006]
[1776354252111,40.47,74614.41,0.0,0.92642,5e-05,8.91553]
[1776354254126,40.47,74607.69,0.0,0.92606,5e-05,8.94794]
[1776354256750,40.47,74611.52,0.0,0.92627,5e-05,8.9289]
[1776354258156,40.47,74618.1,0.0,0.92663,5e-05,8.89654]
[1776354260166,40.47,74623.7,0.0,0.92693,5e-05,8.86911]
[1776354261175,40.47,74616.72,0.0,0.92655,5e-05,8.90343]
[1776354262182,40.47,74614.7,0.0,0.92644,5e-05,8.91355]
[1776354264198,40.47,74605.73,0.0,0.92595,5e-05,8.95786]
[1776354266820,40.47,74590.47,0.0,0.92512,5e-05,9.03317]
[1776354272252,40.48,74592.82,0.0,0.92526,5e-05,9.01866]
[1776354276891,40.48,74597.95,0.0,0.92554,5e-05,8.99419]
[1776354281315,40.48,74592.9,0.0,0.92525,5e-05,9.01958]
[1776354286351,40.48,74591.84,0.0,0.92519,5e-05,9.02538]
[1776354288386,40.48,74598.59,0.0,0.92555,5e-05,8.99252]
[1776354290388,40.48,74589.56,0.0,0.92506,5e-05,9.03713]
[1776354291395,40.48,74588.29,0.0,0.92499,5e-05,9.04348]
[1776354296430,40.48,74588.89,0.0,0.92502,5e-05,9.04094]
[1776354301465,40.48,74583.48,0.0,0.92472,5e-05,9.06784]
[1776354305493,40.48,74589.77,0.0,0.92506,5e-05,9.03704]
[1776354310529,40.48,74591.43,0.0,0.92515,5e-05,9.0292]
[1776354315565,40.49,74589.06,0.0,0.92501,5e-05,9.04114]
[1776354316572,40.49,74583.99,0.0,0.92474,5e-05,9.06612]
[1776354317578,40.49,74591.37,0.0,0.92514,5e-05,9.02988]
[1776354318586,40.49,74591.8,0.0,0.92516,5e-05,9.02784]
[1776354323622,40.49,74590.91,0.0,0.92511,5e-05,9.03257]
[1776354325637,40.49,74612.05,0.0,0.92626,5e-05,8.92924]
[1776354326644,40.49,74617.88,0.0,0.92657,5e-05,8.90065]
[1776354327650,40.49,74624.75,0.0,0.92694,5e-05,8.86709]
[1776354328659,40.49,74626.33,0.0,0.92703,5e-05,8.85933]
[1776354331680,40.49,74632.27,0.0,0.92737,5e-05,8.82675]
[1776354332688,40.49,74633.62,0.0,0.92745,5e-05,8.82019]
[1776354333696,40.49,74639.59,0.0,0.92776,5e-05,8.79128]
[1776354334702,40.49,74643.55,0.0,0.92797,5e-05,8.77219]
[1776354336717,40.49,74648.87,0.0,0.92825,5e-05,8.74671]
[1776354341755,40.49,74649.87,0.0,0.9283,5e-05,8.7426]
[1776354346791,40.49,74645.16,0.0,0.92804,5e-05,8.76595]
[1776354351825,40.49,74652.13,0.0,0.92841,5e-05,8.73281]
[1776354354847,40.49,74657.36,0.0,0.92868,5e-05,8.70804]
[1776354356861,40.49,74665.77,0.0,0.92912,5e-05,8.66794]
[1776354357869,40.49,74677.51,0.0,0.92973,5e-05,8.61188]
[1776354358875,40.49,74680.79,0.0,0.92989,5e-05,8.59652]
[1776354360890,40.49,74687.62,0.0,0.93024,5e-05,8.56463]
[1776354361898,40.49,74688.91,0.0,0.9303,5e-05,8.55853]
[1776354362906,40.49,74694.75,0.0,0.93061,5e-05,8.53076]
[1776354363911,40.5,74696.13,0.0,0.93067,5e-05,8.52467]
[1776354364919,40.5,74703.65,0.0,0.93106,5e-05,8.48905]
[1776354365926,40.5,74699.92,0.0,0.93086,5e-05,8.50696]
[1776354368949,40.5,74693.67,0.0,0.93053,5e-05,8.53751]
[1776354372976,40.5,74699.07,0.0,0.9308,5e-05,8.51265]
[1776354373983,40.5,74705.59,0.0,0.93113,5e-05,8.48184]
[1776354374991,40.5,74708.69,0.0,0.93129,5e-05,8.46735]
[1776354375997,40.5,74714.43,0.0,0.93158,5e-05,8.4404]
[1776354377003,40.5,74724.24,0.0,0.93208,5e-05,8.39434]
[1776354378012,40.5,74721.03,0.0,0.93191,5e-05,8.40986]
[1776354380036,40.5,74717.49,0.0,0.93172,5e-05,8.42724]
[1776354381034,40.51,74711.3,0.0,0.9314,5e-05,8.45684]
[1776354382044,40.51,74682.67,0.0,0.92992,5e-05,8.59368]
[1776354383050,40.51,74681.27,0.0,0.92985,5e-05,8.6004]
[1776354387707,40.51,74662.96,0.0,0.92889,5e-05,8.68862]
[1776354389109,40.51,74666.81,0.0,0.92909,5e-05,8.67045]
[1776354392127,40.51,74661.32,0.0,0.92881,5e-05,8.69448]
[1776354396156,40.52,74666.74,0.0,0.92907,5e-05,8.67087]
[1776354397778,40.52,74659.33,0.0,0.92868,5e-05,8.70698]
[1776354402207,40.52,74652.89,0.0,0.92833,5e-05,8.73876]
[1776354407849,40.52,74647.31,0.0,0.92803,5e-05,8.76651]
[1776354410264,40.52,74641.21,0.0,0.9277,5e-05,8.79618]
[1776354411271,40.52,74629.09,0.0,0.92705,5e-05,8.85536]
[1776354412283,40.52,74626.04,0.0,0.92688,5e-05,8.87053]
[1776354414292,40.52,74616.0,0.0,0.92634,5e-05,8.91961]
[1776354415300,40.52,74624.27,0.0,0.92678,5e-05,8.87961]
[1776354416308,40.52,74633.38,0.0,0.92727,5e-05,8.8357]
[1776354417919,40.52,74632.5,0.0,0.92722,5e-05,8.83996]
[1776354421342,40.53,74628.51,0.0,0.927,5e-05,8.85963]
[1776354426378,40.52,74629.47,0.0,0.92706,5e-05,8.85473]
[1776354429399,40.52,74623.87,0.0,0.92676,5e-05,8.88183]
[1776354434434,40.52,74619.95,0.0,0.92655,5e-05,8.90055]
[1776354439470,40.52,74615.31,0.0,0.92631,5e-05,8.9227]
[1776354440476,40.52,74624.18,0.0,0.92679,5e-05,8.87942]
[1776354441483,40.52,74625.59,0.0,0.92686,5e-05,8.87254]
[1776354445524,40.52,74615.91,0.0,0.92634,5e-05,8.91954]
[1776354446527,40.52,74603.21,0.0,0.92566,5e-05,8.98145]
[1776354448129,40.52,74601.65,0.0,0.92557,5e-05,8.98871]
[1776354450557,40.52,74591.77,0.0,0.92504,5e-05,9.03711]
[1776354451563,40.52,74588.55,0.0,0.92488,5e-05,9.04949]
[1776354454584,40.52,74593.8,0.0,0.92517,5e-05,9.0242]
[1776354458613,40.52,74588.2,0.0,0.92485,5e-05,9.05227]
[1776354460626,40.52,74581.56,0.0,0.92449,5e-05,9.08507]
[1776354464658,40.52,74601.58,0.0,0.92559,5e-05,8.98647]
[1776354465665,40.52,74607.65,0.0,0.92592,5e-05,8.95665]
[1776354467678,40.52,74621.57,0.0,0.92667,5e-05,8.88863]
[1776354469692,40.52,74631.09,0.0,0.92718,5e-05,8.8424]
[1776354471708,40.52,74641.92,0.0,0.92776,5e-05,8.79008]
[1776354476743,40.52,74643.99,0.0,0.92786,5e-05,8.78072]
[1776354478758,40.53,74661.58,0.0,0.92879,5e-05,8.69614]
[1776354479765,40.53,74666.53,0.0,0.92904,5e-05,8.67261]
[1776354480771,40.53,74666.28,0.0,0.92903,5e-05,8.6741]
[1776354482790,40.53,74671.22,0.0,0.92928,5e-05,8.65067]
[1776354483795,40.53,74677.02,0.0,0.92958,5e-05,8.62286]
[1776354485811,40.53,74679.75,0.0,0.92973,5e-05,8.60983]
[1776354488829,40.53,74685.04,0.0,0.93,5e-05,8.58503]
[1776354491850,40.53,74684.37,0.0,0.92996,5e-05,8.58845]
[1776354494879,40.53,74677.28,0.0,0.92958,5e-05,8.62291]
[1776354496886,40.53,74659.09,0.0,0.92862,5e-05,8.71096]
[1776354497892,40.53,74654.02,0.0,0.92835,5e-05,8.73563]
[1776354502929,40.53,74649.39,0.0,0.9281,5e-05,8.7591]
[1776354506955,40.54,74645.13,0.0,0.92786,5e-05,8.78033]
[1776354511991,40.54,74642.37,0.0,0.92774,5e-05,8.79083]
[1776354515013,40.54,74635.53,0.0,0.92736,5e-05,8.82506]
[1776354519041,40.54,74625.78,0.0,0.92682,5e-05,8.87375]
[1776354520047,40.54,74620.91,0.0,0.92656,5e-05,8.89741]
[1776354523068,40.54,74615.9,0.0,0.92629,5e-05,8.92242]
[1776354526089,40.55,74610.03,0.0,0.92596,5e-05,8.95196]
[1776354531125,40.55,74610.51,0.0,0.92597,5e-05,8.951]
[1776354533139,40.55,74615.74,0.0,0.92625,5e-05,8.92609]
[1776354538177,40.55,74613.74,0.0,0.92612,5e-05,8.93754]
[1776354543210,40.56,74607.68,0.0,0.92577,5e-05,8.96877]
[1776354544217,40.56,74602.45,0.0,0.92549,5e-05,8.99463]
[1776354546231,40.56,74599.71,0.0,0.92533,5e-05,9.00854]
[1776354550262,40.56,74595.21,0.0,0.92508,5e-05,9.03147]
[1776354552273,40.56,74601.6,0.0,0.92542,5e-05,9.00058]
[1776354557308,40.57,74602.04,0.0,0.92543,5e-05,8.99958]
[1776354562345,40.57,74602.49,0.0,0.92545,5e-05,8.99842]
[1776354566414,40.57,74597.61,0.0,0.92517,5e-05,9.02302]
[1776354569001,40.57,74577.1,0.0,0.92404,6e-05,9.12402]
[1776354571420,40.57,74568.6,0.0,0.9236,6e-05,9.16235]
[1776354572436,40.57,74562.32,0.0,0.92325,6e-05,9.19325]
[1776354574480,40.57,74555.86,0.0,0.92289,6e-05,9.22508]
[1776354575495,40.57,74547.55,0.0,0.92243,6e-05,9.26629]
[1776354576461,40.57,74533.65,0.0,0.92165,6e-05,9.33512]
[1776354577465,40.57,74529.56,0.0,0.92142,6e-05,9.3556]
[1776354579122,40.57,74515.54,0.0,0.92062,6e-05,9.42564]
[1776354579483,40.57,74515.54,0.0,0.92062,6e-05,9.4255]
[1776354580489,40.57,74492.06,0.0,0.91927,6e-05,9.5433]
[1776354581494,40.57,74489.51,0.0,0.91913,6e-05,9.55583]
[1776354583508,40.57,74509.87,0.0,0.92031,6e-05,9.45279]
[1776354584520,40.57,74510.97,0.0,0.92037,6e-05,9.44709]
[1776354589193,40.56,74514.76,0.0,0.9206,6e-05,9.42734]
[1776354594592,40.56,74515.04,0.0,0.92062,6e-05,9.42536]
[1776354599629,40.56,74513.67,0.0,0.92055,6e-05,9.43163]
[1776354602648,40.56,74521.89,0.0,0.92102,6e-05,9.39016]
[1776354607688,40.56,74537.77,0.0,0.92193,6e-05,9.3106]
[1776354608692,40.56,74546.75,0.0,0.92243,6e-05,9.26568]
[1776354609699,40.56,74549.52,0.0,0.92259,6e-05,9.25207]
[1776354614734,40.56,74547.49,0.0,0.92246,6e-05,9.26298]
[1776354619769,40.56,74549.55,0.0,0.92259,6e-05,9.25177]
[1776354624804,40.56,74550.5,0.0,0.92265,6e-05,9.24662]
[1776354629841,40.56,74551.5,0.0,0.92271,6e-05,9.24083]
[1776354630859,40.56,74556.55,0.0,0.923,6e-05,9.21565]
[1776354631863,40.56,74567.52,0.0,0.92364,6e-05,9.15769]
[1776354632862,40.56,74580.43,0.0,0.92435,6e-05,9.09413]
[1776354637902,40.56,74583.48,0.0,0.92451,5e-05,9.07953]
[1776354641933,40.56,74576.35,0.0,0.92412,6e-05,9.11498]
[1776354642939,40.56,74560.25,0.0,0.92322,6e-05,9.19445]
[1776354643942,40.56,74550.93,0.0,0.9227,6e-05,9.24051]
[1776354644950,40.56,74548.84,0.0,0.92259,6e-05,9.25051]
[1776354645959,40.56,74558.94,0.0,0.92316,6e-05,9.20034]
[1776354648981,40.56,74566.19,0.0,0.92356,6e-05,9.16457]
[1776354649985,40.56,74576.3,0.0,0.92412,6e-05,9.11472]
[1776354652005,40.56,74581.37,0.0,0.9244,6e-05,9.08986]
[1776354653008,40.56,74587.86,0.0,0.92475,5e-05,9.05808]
[1776354655022,40.56,74606.54,0.0,0.92577,5e-05,8.9662]
[1776354656028,40.56,74611.63,0.0,0.92605,5e-05,8.94124]
[1776354659049,40.55,74618.35,0.0,0.92642,5e-05,8.9082]
[1776354660056,40.55,74625.15,0.0,0.92678,5e-05,8.87511]
[1776354662074,40.55,74630.63,0.0,0.92708,5e-05,8.8485]
[1776354665090,40.56,74638.42,0.0,0.92749,5e-05,8.81092]
[1776354668113,40.56,74632.75,0.0,0.92719,5e-05,8.83854]
[1776354672140,40.56,74625.71,0.0,0.92681,5e-05,8.87274]
[1776354676170,40.56,74632.44,0.0,0.92717,5e-05,8.84005]
[1776354681214,40.56,74629.87,0.0,0.92703,5e-05,8.85258]
[1776354686240,40.56,74623.4,0.0,0.92669,5e-05,8.88392]
[1776354690269,40.56,74634.02,0.0,0.92726,5e-05,8.83224]
[1776354691275,40.56,74638.93,0.0,0.92754,5e-05,8.80505]
[1776354692292,40.56,74648.48,0.0,0.92805,5e-05,8.75892]
[1776354693298,40.56,74654.95,0.0,0.92839,5e-05,8.72808]
[1776354697332,40.56,74649.85,0.0,0.92811,5e-05,8.7535]
[1776354702364,40.56,74649.73,0.0,0.9281,5e-05,8.75476]
[1776354704376,40.56,74658.36,0.0,0.92855,5e-05,8.71318]
[1776354706391,40.56,74664.17,0.0,0.92885,5e-05,8.68593]
[1776354707398,40.56,74670.87,0.0,0.9292,5e-05,8.65378]
[1776354709414,40.56,74674.98,0.0,0.92941,5e-05,8.63467]
[1776354712432,40.56,74681.25,0.0,0.92973,5e-05,8.6054]
[1776354713442,40.57,74686.77,0.0,0.93001,5e-05,8.57983]
[1776354715458,40.57,74686.82,0.0,0.93,5e-05,8.58004]
[1776354721504,40.57,74683.67,0.0,0.92983,5e-05,8.59562]
[1776354725526,40.57,74689.57,0.0,0.93014,5e-05,8.56766]
[1776354726533,40.57,74690.95,0.0,0.93021,5e-05,8.56119]
[1776354731568,40.57,74694.77,0.0,0.9304,5e-05,8.54365]
[1776354732575,40.57,74700.94,0.0,0.93071,5e-05,8.5146]
[1776354734592,40.57,74705.51,0.0,0.93095,5e-05,8.4931]
[1776354735599,40.57,74718.35,0.0,0.9316,5e-05,8.43277]
[1776354736605,40.57,74719.28,0.0,0.93164,5e-05,8.42871]
[1776354740288,40.58,74728.66,0.0,0.9321,5e-05,8.38583]
[1776354740632,40.58,74728.66,0.0,0.9321,5e-05,8.38622]
[1776354742644,40.58,74723.09,0.0,0.93181,5e-05,8.41329]
[1776354743653,40.58,74719.68,0.0,0.93163,5e-05,8.42975]
[1776354748686,40.58,74718.49,0.0,0.93155,5e-05,8.43701]
[1776354753722,40.59,74724.52,0.0,0.93187,5e-05,8.40674]
[1776354756743,40.59,74718.74,0.0,0.93156,5e-05,8.43546]
[1776354757750,40.59,74711.41,0.0,0.93118,5e-05,8.47012]
[1776354758758,40.59,74709.96,0.0,0.9311,5e-05,8.4775]
[1776354760431,40.59,74696.48,0.0,0.93041,5e-05,8.54171]
[1776354761788,40.59,74695.01,0.0,0.93033,5e-05,8.54885]
[1776354766831,40.59,74693.53,0.0,0.93025,5e-05,8.55658]
[1776354770501,40.59,74702.43,0.0,0.9307,5e-05,8.51478]
[1776354771869,40.59,74705.54,0.0,0.93086,5e-05,8.5002]
[1776354774887,40.6,74709.43,0.0,0.93105,5e-05,8.48239]
[1776354776900,40.6,74716.47,0.0,0.93141,5e-05,8.44957]
[1776354779922,40.6,74710.92,0.0,0.93111,5e-05,8.47667]
[1776354781946,40.6,74705.31,0.0,0.93082,5e-05,8.50374]
[1776354782947,40.6,74698.97,0.0,0.93049,5e-05,8.53404]
[1776354783952,40.6,74695.12,0.0,0.93029,5e-05,8.5525]
[1776354784961,40.6,74688.96,0.0,0.92997,5e-05,8.58196]
[1776354785966,40.6,74680.91,0.0,0.92956,5e-05,8.62045]
[1776354786975,40.6,74677.97,0.0,0.9294,5e-05,8.63453]
[1776354788989,40.6,74669.43,0.0,0.92895,5e-05,8.6758]
[1776354789993,40.6,74681.32,0.0,0.92957,5e-05,8.61884]
[1776354791000,40.6,74682.39,0.0,0.92962,5e-05,8.61411]
[1776354796042,40.61,74682.95,0.0,0.92964,5e-05,8.61297]
[1776354798055,40.61,74674.52,0.0,0.92919,5e-05,8.65403]
[1776354799062,40.61,74673.76,0.0,0.92915,5e-05,8.65797]
[1776354804098,40.61,74671.87,0.0,0.92903,5e-05,8.66882]
[1776354806115,40.61,74663.31,0.0,0.92858,5e-05,8.71037]
[1776354811149,40.62,74662.15,0.0,0.92853,5e-05,8.71321]
[1776354812154,40.62,74656.06,0.0,0.92821,5e-05,8.74279]
[1776354815176,40.62,74662.17,0.0,0.92852,5e-05,8.71383]
[1776354819204,40.62,74654.7,0.0,0.92812,5e-05,8.75036]
[1776354824238,40.62,74655.28,0.0,0.92815,5e-05,8.748]
[1776354829274,40.62,74655.14,0.0,0.92814,5e-05,8.7491]
[1776354831288,40.62,74660.96,0.0,0.92844,5e-05,8.7213]
[1776354835316,40.62,74655.81,0.0,0.92817,5e-05,8.74641]
[1776354838336,40.62,74650.01,0.0,0.92786,5e-05,8.77448]
[1776354841358,40.62,74639.26,0.0,0.92729,5e-05,8.82629]
[1776354842366,40.62,74632.49,0.0,0.92693,5e-05,8.85934]
[1776354846394,40.62,74651.42,0.0,0.92792,5e-05,8.76874]
[1776354849414,40.62,74659.69,0.0,0.92836,5e-05,8.72909]
[1776354850421,40.63,74672.51,0.0,0.92903,5e-05,8.66776]
[1776354851427,40.63,74676.72,0.0,0.92925,5e-05,8.64784]
[1776354852435,40.63,74682.71,0.0,0.92956,5e-05,8.6195]
[1776354854451,40.63,74689.29,0.0,0.92989,5e-05,8.58876]
[1776354857471,40.63,74673.88,0.0,0.92908,5e-05,8.6629]
[1776354860493,40.63,74665.63,0.0,0.92864,5e-05,8.70308]
[1776354865542,40.63,74668.26,0.0,0.92877,5e-05,8.69143]
[1776354867547,40.63,74662.84,0.0,0.92848,5e-05,8.71778]
[1776354871570,40.63,74656.5,0.0,0.92817,5e-05,8.74524]
[1776354872577,40.63,74650.93,0.0,0.92787,5e-05,8.77216]
[1776354876605,40.64,74656.17,0.0,0.92815,5e-05,8.74723]
[1776354879626,40.64,74663.68,0.0,0.92854,5e-05,8.7115]
[1776354882647,40.64,74668.48,0.0,0.92879,5e-05,8.68898]
[1776354887695,40.64,74670.65,0.0,0.92889,5e-05,8.67918]
[1776354892724,40.64,74674.02,0.0,0.92907,5e-05,8.66311]
[1776354897756,40.64,74668.73,0.0,0.92878,5e-05,8.6892]
[1776354899771,40.64,74663.39,0.0,0.9285,5e-05,8.71485]
[1776354901434,40.64,74670.87,0.0,0.9289,5e-05,8.67891]
[1776354902793,40.64,74679.32,0.0,0.92934,5e-05,8.63832]
[1776354903799,40.64,74683.29,0.0,0.92955,5e-05,8.61926]
[1776354906820,40.64,74691.09,0.0,0.92995,5e-05,8.58187]
[1776354907828,40.64,74692.04,0.0,0.93,5e-05,8.57734]
[1776354908834,40.64,74698.15,0.0,0.93032,5e-05,8.54828]
[1776354909840,40.64,74691.94,0.0,0.92999,5e-05,8.57824]
[1776354911503,40.64,74683.9,0.0,0.92958,5e-05,8.61653]
[1776354916890,40.64,74672.41,0.0,0.92898,5e-05,8.67117]
[1776354917896,40.64,74666.55,0.0,0.92868,5e-05,8.69913]
[1776354918905,40.64,74666.84,0.0,0.92869,5e-05,8.69757]
[1776354923941,40.64,74671.9,0.0,0.92895,5e-05,8.67358]
[1776354926962,40.64,74677.95,0.0,0.92926,5e-05,8.64534]
[1776354932000,40.64,74676.28,0.0,0.92921,5e-05,8.64937]
[1776354936030,40.64,74685.35,0.0,0.92968,5e-05,8.60572]
[1776354938043,40.64,74693.85,0.0,0.93012,5e-05,8.56522]
[1776354940058,40.64,74695.15,0.0,0.93019,5e-05,8.55914]
[1776354943077,40.64,74688.9,0.0,0.92986,5e-05,8.58901]
[1776354948113,40.64,74692.68,0.0,0.93006,5e-05,8.57103]
[1776354950127,40.64,74695.61,0.0,0.93021,5e-05,8.55719]
[1776354955167,40.64,74698.08,0.0,0.93033,5e-05,8.54575]
[1776354957177,40.64,74705.14,0.0,0.93069,5e-05,8.51239]
[1776354958184,40.64,74704.88,0.0,0.93068,5e-05,8.51376]
[1776354963219,40.64,74708.7,0.0,0.93087,5e-05,8.49635]
[1776354965236,40.64,74710.83,0.0,0.93097,5e-05,8.48666]
[1776354969265,40.65,74705.63,0.0,0.9307,5e-05,8.51221]
[1776354970268,40.65,74702.12,0.0,0.93051,5e-05,8.52905]
[1776354974297,40.65,74709.25,0.0,0.93087,5e-05,8.49594]
[1776354976312,40.65,74716.63,0.0,0.93125,5e-05,8.46151]
[1776354978325,40.65,74707.62,0.0,0.93078,5e-05,8.50488]
[1776354982352,40.65,74716.74,0.0,0.93123,5e-05,8.46266]
[1776354987388,40.66,74714.29,0.0,0.93109,5e-05,8.47564]
[1776354992423,40.66,74716.53,0.0,0.93122,5e-05,8.46299]
[1776354997461,40.66,74719.96,0.0,0.93138,5e-05,8.44823]
[1776354998466,40.66,74725.19,0.0,0.93164,5e-05,8.42389]
[1776355000481,40.66,74733.0,0.0,0.93203,5e-05,8.38784]
[1776355003517,40.67,74756.91,0.0,0.93321,5e-05,8.27711]
[1776355004523,40.67,74782.67,0.0,0.93449,5e-05,8.1574]
[1776355005533,40.67,74787.66,0.0,0.93473,5e-05,8.13462]
[1776355009545,40.67,74779.63,0.0,0.93432,5e-05,8.17309]
[1776355010574,40.67,74782.24,0.0,0.93445,5e-05,8.16129]
[1776355011564,40.67,74790.87,0.0,0.93487,5e-05,8.1217]
[1776355012571,40.67,74787.97,0.0,0.93472,5e-05,8.13508]
[1776355017605,40.67,74790.18,0.0,0.93483,5e-05,8.12543]
[1776355019620,40.68,74813.26,0.0,0.93593,5e-05,8.02053]
[1776355021638,40.68,74807.93,0.0,0.93567,5e-05,8.04517]
[1776355022641,40.68,74801.53,0.0,0.93536,5e-05,8.07463]
[1776355023649,40.68,74795.95,0.0,0.93509,5e-05,8.10033]
[1776355025665,40.68,74785.9,0.0,0.9346,5e-05,8.14666]
[1776355027679,40.68,74779.7,0.0,0.9343,5e-05,8.17517]
[1776355032713,40.68,74780.41,0.0,0.93432,5e-05,8.17313]
[1776355035745,40.68,74776.23,0.0,0.93411,5e-05,8.1932]
[1776355038765,40.68,74767.76,0.0,0.93368,5e-05,8.23313]
[1776355040780,40.68,74762.42,0.0,0.93342,5e-05,8.25814]
[1776355041785,40.68,74771.22,0.0,0.93385,5e-05,8.21735]
[1776355046820,40.68,74767.23,0.0,0.93365,5e-05,8.23688]
[1776355049841,40.69,74761.27,0.0,0.93334,5e-05,8.26508]
[1776355054877,40.69,74757.02,0.0,0.93315,5e-05,8.28207]
[1776355058910,40.69,74750.54,0.0,0.93282,5e-05,8.31281]
[1776355064949,40.69,74751.36,0.0,0.93286,5e-05,8.30951]
[1776355069983,40.69,74753.44,0.0,0.93296,5e-05,8.30031]
[1776355075021,40.69,74753.32,0.0,0.93295,5e-05,8.30141]
[1776355078042,40.69,74747.63,0.0,0.93266,5e-05,8.32832]
[1776355082727,40.69,74753.25,0.0,0.93293,5e-05,8.30246]
[1776355088112,40.69,74755.16,0.0,0.93302,5e-05,8.29418]
[1776355093146,40.7,74751.77,0.0,0.93285,5e-05,8.31064]
[1776355096168,40.7,74758.41,0.0,0.93317,5e-05,8.28]
[1776355097176,40.7,74763.28,0.0,0.93342,5e-05,8.25748]
[1776355100196,40.7,74764.05,0.0,0.93345,5e-05,8.25452]
[1776355104225,40.7,74762.17,0.0,0.93335,5e-05,8.26407]
[1776355109259,40.7,74764.69,0.0,0.93346,5e-05,8.25336]
[1776355112279,40.7,74759.37,0.0,0.93321,5e-05,8.27531]
[1776355116309,40.71,74770.17,0.0,0.93374,5e-05,8.22579]
[1776355117315,40.71,74772.15,0.0,0.93384,5e-05,8.21685]
[1776355121345,40.71,74786.04,0.0,0.93451,5e-05,8.15363]
[1776355122356,40.71,74784.34,0.0,0.93442,5e-05,8.16186]
[1776355126381,40.71,74784.68,0.0,0.93443,5e-05,8.16126]
[1776355129401,40.71,74790.08,0.0,0.93469,5e-05,8.13614]
[1776355134467,40.71,74792.22,0.0,0.93479,5e-05,8.12668]
[1776355139493,40.71,74790.21,0.0,0.9347,5e-05,8.13551]
[1776355141506,40.71,74782.72,0.0,0.93433,5e-05,8.17064]
[1776355143519,40.71,74771.54,0.0,0.93378,5e-05,8.22249]
[1776355144526,40.71,74770.19,0.0,0.93371,5e-05,8.22851]
[1776355149561,40.71,74767.77,0.0,0.9336,5e-05,8.23924]
[1776355154597,40.71,74765.22,0.0,0.93347,5e-05,8.25169]
[1776355158625,40.71,74770.26,0.0,0.93371,5e-05,8.22875]
[1776355163663,40.72,74766.06,0.0,0.93349,5e-05,8.24907]
[1776355168698,40.72,74766.94,0.0,0.93353,5e-05,8.24572]
[1776355173733,40.72,74767.29,0.0,0.93356,5e-05,8.24158]
[1776355178768,40.72,74765.38,0.0,0.93346,5e-05,8.2511]
[1776355179776,40.72,74760.14,0.0,0.9332,5e-05,8.27578]
[1776355184810,40.72,74759.69,0.0,0.93317,5e-05,8.27851]
[1776355189847,40.72,74750.76,0.0,0.93272,5e-05,8.3207]
[1776355190865,40.72,74745.04,0.0,0.93243,5e-05,8.34757]
[1776355191868,40.72,74737.73,0.0,0.93206,5e-05,8.3818]
[1776355193878,40.72,74732.19,0.0,0.93178,5e-05,8.40768]
[1776355196899,40.72,74728.12,0.0,0.93158,5e-05,8.42693]
[1776355199919,40.73,74734.29,0.0,0.93188,5e-05,8.39885]
[1776355201933,40.73,74747.77,0.0,0.93256,5e-05,8.33592]
[1776355202940,40.73,74755.47,0.0,0.93294,5e-05,8.29994]
[1776355203949,40.73,74756.07,0.0,0.93297,5e-05,8.29719]
[1776355205965,40.73,74747.25,0.0,0.93253,5e-05,8.33851]
[1776355206969,40.73,74751.81,0.0,0.93276,5e-05,8.31718]
[1776355209989,40.73,74746.25,0.0,0.93248,5e-05,8.34319]
[1776355215025,40.73,74747.64,0.0,0.93255,5e-05,8.33656]
[1776355220059,40.73,74752.62,0.0,0.9328,5e-05,8.31325]
[1776355222074,40.73,74749.7,0.0,0.93265,5e-05,8.32698]
[1776355224087,40.73,74747.25,0.0,0.93253,5e-05,8.33846]
[1776355228115,40.73,74742.16,0.0,0.93227,5e-05,8.36221]
[1776355230137,40.73,74748.68,0.0,0.9326,5e-05,8.33161]
[1776355233805,40.73,74758.64,0.0,0.93312,5e-05,8.28163]
[1776355235168,40.72,74758.59,0.0,0.93313,5e-05,8.28118]
[1776355238186,40.72,74763.84,0.0,0.9334,5e-05,8.25585]
[1776355240200,40.72,74766.81,0.0,0.93355,5e-05,8.24155]
[1776355245235,40.72,74767.36,0.0,0.93359,5e-05,8.23783]
[1776355248256,40.72,74782.76,0.0,0.93436,5e-05,8.16571]
[1776355249285,40.72,74783.63,0.0,0.9344,5e-05,8.16155]
[1776355251293,40.72,74790.14,0.0,0.93472,5e-05,8.13126]
[1776355253953,40.72,74796.08,0.0,0.93501,5e-05,8.10372]
[1776355259349,40.72,74790.26,0.0,0.93473,5e-05,8.13033]
[1776355262370,40.72,74795.82,0.0,0.93501,5e-05,8.10446]
[1776355266398,40.71,74783.32,0.0,0.9344,5e-05,8.16187]
[1776355267405,40.71,74777.18,0.0,0.9341,5e-05,8.19015]
[1776355270427,40.71,74782.7,0.0,0.93437,5e-05,8.16413]
[1776355274093,40.71,74773.59,0.0,0.93393,5e-05,8.20578]
[1776355276473,40.71,74768.51,0.0,0.93368,5e-05,8.229]
[1776355277480,40.71,74760.53,0.0,0.93329,5e-05,8.26591]
[1776355278488,40.71,74758.49,0.0,0.93319,5e-05,8.27515]
[1776355279494,40.71,74750.61,0.0,0.9328,5e-05,8.31165]
[1776355280503,40.71,74748.76,0.0,0.93271,5e-05,8.31996]
[1776355282514,40.71,74742.21,0.0,0.93238,5e-05,8.35069]
[1776355283521,40.71,74741.52,0.0,0.93235,5e-05,8.3539]
[1776355287549,40.71,74744.95,0.0,0.93252,5e-05,8.33769]
[1776355288557,40.71,74750.35,0.0,0.93279,5e-05,8.31243]
[1776355290571,40.71,74751.34,0.0,0.93285,5e-05,8.30711]
[1776355292588,40.71,74760.99,0.0,0.93336,5e-05,8.25797]
[1776355293595,40.7,74762.31,0.0,0.93343,5e-05,8.25156]
[1776355295613,40.7,74767.88,0.0,0.93371,5e-05,8.22555]
[1776355296620,40.7,74779.41,0.0,0.93428,5e-05,8.17185]
[1776355297640,40.7,74782.13,0.0,0.93441,5e-05,8.15914]
[1776355299640,40.7,74790.18,0.0,0.93481,5e-05,8.12173]
[1776355300646,40.7,74793.25,0.0,0.93496,5e-05,8.10753]
[1776355305682,40.7,74798.33,0.0,0.93521,5e-05,8.08403]
[1776355309717,40.7,74793.21,0.0,0.93496,5e-05,8.10746]
[1776355310721,40.7,74785.33,0.0,0.93458,5e-05,8.14376]
[1776355311732,40.7,74780.29,0.0,0.93433,5e-05,8.16694]
[1776355313744,40.7,74786.03,0.0,0.93462,5e-05,8.14007]
[1776355314751,40.7,74793.54,0.0,0.93498,5e-05,8.10531]
[1776355315758,40.7,74794.61,0.0,0.93504,5e-05,8.10034]
[1776355317775,40.7,74803.31,0.0,0.93546,5e-05,8.06026]
[1776355320792,40.7,74810.53,0.0,0.93581,5e-05,8.02715]
[1776355322808,40.7,74812.01,0.0,0.93588,5e-05,8.02059]
[1776355324821,40.7,74807.17,0.0,0.93564,5e-05,8.04285]
[1776355328848,40.7,74812.56,0.0,0.9359,5e-05,8.01826]
[1776355332888,40.7,74807.48,0.0,0.93566,5e-05,8.04171]
[1776355333888,40.7,74801.22,0.0,0.93535,5e-05,8.07042]
[1776355336913,40.7,74808.21,0.0,0.93569,5e-05,8.03827]
[1776355337914,40.7,74818.32,0.0,0.93618,5e-05,7.99204]
[1776355338922,40.7,74826.54,0.0,0.93657,5e-05,7.95465]
[1776355339926,40.7,74831.52,0.0,0.93681,5e-05,7.93214]
[1776355341949,40.7,74841.04,0.0,0.93726,5e-05,7.88886]
[1776355344970,40.7,74835.55,0.0,0.93701,5e-05,7.91314]
[1776355348998,40.7,74824.84,0.0,0.93649,5e-05,7.96271]
[1776355350010,40.7,74818.12,0.0,0.93616,5e-05,7.99352]
[1776355351016,40.7,74812.13,0.0,0.9359,5e-05,8.0176]
[1776355353033,40.7,74805.05,0.0,0.93556,5e-05,8.05016]
[1776355358066,40.7,74805.44,0.0,0.93557,5e-05,8.04846]
[1776355361085,40.7,74813.77,0.0,0.93597,5e-05,8.01037]
[1776355362092,40.7,74819.75,0.0,0.93626,5e-05,7.98313]
[1776355364106,40.7,74832.12,0.0,0.93685,5e-05,7.92662]
[1776355368135,40.7,74824.86,0.0,0.93652,5e-05,7.95867]
[1776355370159,40.7,74819.16,0.0,0.93625,5e-05,7.98412]
[1776355375183,40.7,74818.85,0.0,0.93623,5e-05,7.98577]
[1776355378203,40.7,74813.7,0.0,0.93599,5e-05,8.00924]
[1776355382233,40.7,74808.96,0.0,0.93575,5e-05,8.03127]
[1776355384901,40.7,74797.56,0.0,0.9352,5e-05,8.08376]
[1776355386292,40.7,74797.78,0.0,0.93521,5e-05,8.0827]
[1776355387301,40.7,74806.16,0.0,0.93562,5e-05,8.04414]
[1776355388309,40.7,74812.26,0.0,0.93591,5e-05,8.01618]
[1776355389313,40.7,74827.13,0.0,0.93663,5e-05,7.94829]
[1776355390326,40.7,74827.09,0.0,0.93662,5e-05,7.94863]
[1776355392336,40.7,74834.4,0.0,0.93698,5e-05,7.9148]
[1776355393342,40.7,74839.0,0.0,0.9372,5e-05,7.89368]
[1776355394972,40.7,74838.54,0.0,0.93718,5e-05,7.89541]
[1776355400391,40.7,74843.22,0.0,0.93741,5e-05,7.8734]
[1776355405426,40.7,74846.54,0.0,0.93757,5e-05,7.85769]
[1776355410460,40.7,74845.3,0.0,0.93752,5e-05,7.86311]
[1776355411468,40.7,74839.36,0.0,0.93726,5e-05,7.88697]
[1776355413482,40.7,74836.27,0.0,0.9371,5e-05,7.9015]
[1776355416504,40.7,74829.94,0.0,0.9368,5e-05,7.93099]
[1776355421542,40.7,74823.95,0.0,0.9365,5e-05,7.95946]
[1776355423556,40.7,74818.35,0.0,0.93623,5e-05,7.98518]
[1776355425195,40.7,74803.11,0.0,0.93549,5e-05,8.05521]
[1776355426577,40.7,74797.77,0.0,0.93523,5e-05,8.07981]
[1776355430605,40.7,74804.13,0.0,0.93554,5e-05,8.05066]
[1776355435640,40.7,74807.62,0.0,0.9357,5e-05,8.03505]
[1776355440675,40.7,74805.84,0.0,0.93561,5e-05,8.04353]
[1776355443696,40.71,74799.38,0.0,0.9353,5e-05,8.07328]
[1776355445725,40.71,74811.24,0.0,0.93587,5e-05,8.01892]
[1776355449738,40.71,74803.67,0.0,0.9355,5e-05,8.05387]
[1776355453769,40.71,74808.99,0.0,0.93576,5e-05,8.02955]
[1776355458805,40.71,74807.56,0.0,0.93569,5e-05,8.03617]
[1776355463840,40.71,74810.18,0.0,0.93582,5e-05,8.02413]
[1776355466861,40.71,74803.29,0.0,0.93549,5e-05,8.05562]
[1776355467868,40.71,74797.86,0.0,0.93522,5e-05,8.08048]
[1776355468876,40.71,74791.98,0.0,0.93494,5e-05,8.10742]
[1776355471901,40.7,74797.58,0.0,0.93524,5e-05,8.07779]
[1776355476936,40.7,74798.26,0.0,0.93528,5e-05,8.07412]
[1776355479957,40.7,74810.51,0.0,0.93587,5e-05,8.01763]
[1776355481974,40.7,74817.21,0.0,0.9362,5e-05,7.98697]
[1776355483987,40.7,74811.7,0.0,0.93593,5e-05,8.01215]
[1776355487010,40.7,74806.24,0.0,0.93567,5e-05,8.03702]
[1776355492044,40.7,74805.42,0.0,0.93563,5e-05,8.04038]
[1776355497079,40.7,74807.89,0.0,0.93576,5e-05,8.02866]
[1776355502113,40.7,74807.83,0.0,0.93576,5e-05,8.0286]
[1776355506161,40.7,74795.91,0.0,0.93518,5e-05,8.08328]
[1776355507169,40.7,74789.85,0.0,0.93489,5e-05,8.11114]
[1776355508176,40.7,74778.91,0.0,0.93435,5e-05,8.16138]
[1776355509175,40.7,74775.91,0.0,0.93421,5e-05,8.17476]
[1776355514215,40.69,74767.06,0.0,0.93379,5e-05,8.21471]
[1776355515220,40.69,74765.34,0.0,0.9337,5e-05,8.22237]
[1776355519249,40.69,74773.34,0.0,0.93411,5e-05,8.18392]
[1776355521264,40.69,74782.42,0.0,0.93457,5e-05,8.14135]
[1776355522270,40.69,74790.0,0.0,0.93494,5e-05,8.10614]
[1776355523277,40.69,74794.19,0.0,0.93514,5e-05,8.08669]
[1776355524286,40.69,74794.87,0.0,0.93518,5e-05,8.08346]
[1776355529319,40.69,74796.33,0.0,0.93525,5e-05,8.07666]
[1776355531333,40.69,74788.7,0.0,0.93491,5e-05,8.10817]
[1776355532340,40.69,74780.86,0.0,0.93452,5e-05,8.14423]
[1776355533349,40.69,74778.54,0.0,0.93441,5e-05,8.15476]
[1776355534353,40.69,74785.67,0.0,0.93476,5e-05,8.12159]
[1776355535361,40.69,74791.5,0.0,0.93505,5e-05,8.09455]
[1776355536367,40.69,74790.16,0.0,0.93499,5e-05,8.10064]
[1776355541405,40.69,74788.73,0.0,0.93492,5e-05,8.10683]
[1776355546439,40.68,74792.06,0.0,0.93508,5e-05,8.0912]
[1776355551473,40.68,74792.88,0.0,0.93513,5e-05,8.08713]
[1776355556513,40.68,74794.33,0.0,0.9352,5e-05,8.0802]
[1776355558528,40.68,74800.21,0.0,0.93549,5e-05,8.05309]
[1776355559534,40.68,74806.57,0.0,0.9358,5e-05,8.02389]
[1776355560539,40.68,74808.61,0.0,0.93589,5e-05,8.01457]
[1776355563567,40.68,74801.14,0.0,0.93553,5e-05,8.04895]
[1776355568603,40.68,74798.47,0.0,0.9354,5e-05,8.06113]
[1776355573638,40.68,74794.81,0.0,0.93523,5e-05,8.07779]
[1776355577671,40.68,74788.72,0.0,0.93493,5e-05,8.10569]
[1776355579687,40.68,74795.2,0.0,0.93525,5e-05,8.07568]
[1776355580691,40.68,74802.44,0.0,0.9356,5e-05,8.04233]
[1776355582704,40.68,74807.29,0.0,0.93584,5e-05,8.02005]
[1776355587743,40.68,74801.38,0.0,0.93555,5e-05,8.04734]
[1776355589757,40.68,74795.2,0.0,0.93525,5e-05,8.07569]
[1776355594789,40.68,74797.57,0.0,0.93539,5e-05,8.06104]
[1776355596804,40.68,74803.67,0.0,0.93569,5e-05,8.0329]
[1776355598818,40.68,74807.14,0.0,0.93586,5e-05,8.01694]
[1776355603853,40.68,74806.99,0.0,0.93585,5e-05,8.01754]
[1776355608888,40.68,74806.42,0.0,0.93582,5e-05,8.02011]
[1776355613924,40.68,74806.47,0.0,0.93583,5e-05,8.0198]
[1776355616947,40.68,74801.15,0.0,0.93557,5e-05,8.04412]
[1776355619965,40.68,74807.46,0.0,0.93588,5e-05,8.01497]
[1776355625000,40.68,74808.88,0.0,0.93595,5e-05,8.00837]
[1776355627016,40.68,74830.44,0.0,0.93698,5e-05,7.90991]
[1776355628027,40.68,74840.54,0.0,0.93746,5e-05,7.86416]
[1776355629036,40.68,74844.35,0.0,0.93764,5e-05,7.84689]
[1776355630037,40.68,74850.62,0.0,0.93793,5e-05,7.81853]
[1776355631044,40.68,74851.53,0.0,0.93798,5e-05,7.81426]
[1776355634065,40.68,74861.95,0.0,0.93847,5e-05,7.76731]
[1776355635074,40.68,74862.06,0.0,0.93847,5e-05,7.76676]
[1776355640107,40.68,74864.47,0.0,0.93859,5e-05,7.75568]
[1776355643128,40.68,74866.0,0.0,0.93866,5e-05,7.74879]
[1776355648166,40.68,74871.25,0.0,0.9389,5e-05,7.72533]
[1776355653211,40.68,74875.52,0.0,0.93912,5e-05,7.70301]
[1776355654211,40.68,74881.72,0.0,0.93941,5e-05,7.67533]
[1776355655218,40.68,74884.26,0.0,0.93952,5e-05,7.6641]
[1776355657231,40.68,74892.59,0.0,0.9399,5e-05,7.62721]
[1776355658239,40.68,74893.65,0.0,0.93995,5e-05,7.62268]
[1776355663274,40.68,74894.86,0.0,0.94,5e-05,7.61789]
[1776355668309,40.68,74891.29,0.0,0.93983,5e-05,7.63428]
[1776355673344,40.69,74893.09,0.0,0.9399,5e-05,7.62713]
[1776355678383,40.69,74894.66,0.0,0.93997,5e-05,7.62102]
[1776355679387,40.69,74901.07,0.0,0.94026,5e-05,7.59271]
[1776355680394,40.69,74909.67,0.0,0.94065,5e-05,7.5548]
[1776355681401,40.69,74911.82,0.0,0.94074,5e-05,7.5455]
[1776355683435,40.69,74919.79,0.0,0.9411,5e-05,7.5106]
[1776355684436,40.69,74937.15,0.0,0.94187,4e-05,7.43472]
[1776355685436,40.69,74943.79,0.0,0.94217,4e-05,7.40563]
[1776355686441,40.69,74948.65,0.0,0.94238,4e-05,7.38454]
[1776355687456,40.69,74943.19,0.0,0.94214,4e-05,7.4086]
[1776355689466,40.69,74952.21,0.0,0.94254,4e-05,7.36952]
[1776355690474,40.69,74955.94,0.0,0.9427,4e-05,7.35347]
[1776355692491,40.69,74962.01,0.0,0.94296,4e-05,7.3273]
[1776355695524,40.7,74957.34,0.0,0.94275,4e-05,7.34847]
[1776355697548,40.7,74963.51,0.0,0.94302,4e-05,7.32163]
[1776355698542,40.7,74969.16,0.0,0.94326,4e-05,7.29758]
[1776355699549,40.7,74972.34,0.0,0.9434,4e-05,7.28414]
[1776355701562,40.7,74972.8,0.0,0.94341,4e-05,7.28291]
[1776355705602,40.7,74959.16,0.0,0.9428,4e-05,7.34361]
[1776355706611,40.7,74961.44,0.0,0.9429,4e-05,7.33397]
[1776355707609,40.7,74969.32,0.0,0.94324,4e-05,7.30004]
[1776355708617,40.7,74969.01,0.0,0.94322,4e-05,7.30174]
[1776355713654,40.71,74963.08,0.0,0.94297,4e-05,7.32589]
[1776355714662,40.71,74954.77,0.0,0.9426,4e-05,7.36236]
[1776355715669,40.71,74955.67,0.0,0.94264,4e-05,7.35869]
[1776355719700,40.71,74963.91,0.0,0.94299,4e-05,7.32407]
[1776355720704,40.71,74969.03,0.0,0.94321,4e-05,7.30218]
[1776355722718,40.71,74961.47,0.0,0.94287,4e-05,7.33532]
[1776355723727,40.72,74957.09,0.0,0.94268,4e-05,7.3549]
[1776355727512,40.72,74941.55,0.0,0.94198,4e-05,7.42376]
[1776355728760,40.72,74940.38,0.0,0.94192,4e-05,7.42913]
[1776355733796,40.72,74938.54,0.0,0.94184,4e-05,7.43774]
[1776355737581,40.72,74931.38,0.0,0.94151,4e-05,7.46943]
[1776355741856,40.72,74924.38,0.0,0.9412,5e-05,7.50045]
[1776355742876,40.72,74919.14,0.0,0.94096,5e-05,7.52355]
[1776355745893,40.72,74905.92,0.0,0.94036,5e-05,7.58235]
[1776355747654,40.72,74887.92,0.0,0.93953,5e-05,7.66312]
[1776355747899,40.72,74887.92,0.0,0.93952,5e-05,7.66376]
[1776355750920,40.73,74883.1,0.0,0.93929,5e-05,7.68621]
[1776355753964,40.73,74876.42,0.0,0.93897,5e-05,7.7174]
[1776355755987,40.73,74873.79,0.0,0.93883,5e-05,7.73025]
[1776355756991,40.73,74866.1,0.0,0.93847,5e-05,7.76528]
[1776355757992,40.73,74864.41,0.0,0.93839,5e-05,7.77334]
[1776355760022,40.74,74844.65,0.0,0.93745,5e-05,7.86338]
[1776355761018,40.74,74844.65,0.0,0.93745,5e-05,7.86374]
[1776355762023,40.74,74839.15,0.0,0.93718,5e-05,7.88896]
[1776355764038,40.74,74833.64,0.0,0.93692,5e-05,7.91449]
[1776355769074,40.74,74834.51,0.0,0.93694,5e-05,7.9118]
[1776355771086,40.74,74824.56,0.0,0.93649,5e-05,7.9542]
[1776355772095,40.74,74825.35,0.0,0.93652,5e-05,7.9508]
[1776355773101,40.74,74819.72,0.0,0.93625,5e-05,7.97668]
[1776355774108,40.74,74819.82,0.0,0.93626,5e-05,7.9764]
[1776355775114,40.74,74809.83,0.0,0.93577,5e-05,8.02224]
[1776355776123,40.74,74801.02,0.0,0.93535,5e-05,8.06274]
[1776355777128,40.74,74800.78,0.0,0.93533,5e-05,8.06387]
[1776355781156,40.74,74792.12,0.0,0.93491,5e-05,8.10372]
[1776355782170,40.74,74780.7,0.0,0.93435,5e-05,8.15637]
[1776355783172,40.74,74777.82,0.0,0.93421,5e-05,8.16956]
[1776355786195,40.74,74772.37,0.0,0.93395,5e-05,8.19434]
[1776355789215,40.74,74762.84,0.0,0.93348,5e-05,8.238]
[1776355792236,40.74,74774.24,0.0,0.93405,5e-05,8.1844]
[1776355793245,40.74,74778.28,0.0,0.93426,5e-05,8.16554]
[1776355798280,40.74,74782.56,0.0,0.93447,5e-05,8.1451]
[1776355803317,40.74,74784.36,0.0,0.93457,5e-05,8.13627]
[1776355805332,40.74,74794.1,0.0,0.93504,5e-05,8.09121]
[1776355807345,40.74,74803.92,0.0,0.93552,5e-05,8.04603]
[1776355808353,40.74,74803.1,0.0,0.93548,5e-05,8.04981]
[1776355812387,40.74,74808.53,0.0,0.93574,5e-05,8.02496]
[1776355817415,40.74,74809.39,0.0,0.93578,5e-05,8.0211]
[1776355819429,40.74,74812.0,0.0,0.93591,5e-05,8.0092]
[1776355824468,40.74,74810.49,0.0,0.93584,5e-05,8.01615]
[1776355827491,40.74,74818.97,0.0,0.93624,5e-05,7.97742]
[1776355829504,40.74,74822.48,0.0,0.93641,5e-05,7.96155]
[1776355834544,40.74,74826.39,0.0,0.93662,5e-05,7.94082]
[1776355838566,40.74,74829.41,0.0,0.93676,5e-05,7.92763]
[1776355841594,40.74,74823.06,0.0,0.93645,5e-05,7.957]
[1776355844613,40.74,74817.67,0.0,0.93619,5e-05,7.98111]
[1776355845616,40.74,74811.05,0.0,0.93588,5e-05,8.01103]
[1776355846629,40.74,74807.6,0.0,0.93572,5e-05,8.02643]
[1776355848637,40.74,74804.42,0.0,0.93556,5e-05,8.04103]
[1776355853674,40.74,74805.23,0.0,0.9356,5e-05,8.03733]
[1776355855687,40.74,74811.3,0.0,0.93589,5e-05,8.00953]
[1776355856695,40.74,74816.52,0.0,0.93615,5e-05,7.9857]
[1776355860721,40.74,74822.96,0.0,0.93645,5e-05,7.95664]
[1776355862736,40.74,74816.17,0.0,0.93612,5e-05,7.98785]
[1776355865755,40.74,74824.36,0.0,0.93651,5e-05,7.9507]
[1776355867770,40.74,74829.24,0.0,0.93674,5e-05,7.92877]
[1776355868780,40.74,74835.01,0.0,0.93702,5e-05,7.90272]
[1776355869798,40.74,74839.08,0.0,0.93721,5e-05,7.88447]
[1776355870800,40.74,74844.82,0.0,0.93748,5e-05,7.85826]
[1776355871823,40.74,74851.13,0.0,0.93778,5e-05,7.82958]
[1776355872818,40.74,74861.66,0.0,0.93828,5e-05,7.78199]
[1776355873832,40.74,74867.07,0.0,0.93853,5e-05,7.75763]
[1776355875836,40.74,74862.17,0.0,0.9383,5e-05,7.7797]
[1776355876843,40.74,74856.83,0.0,0.93805,5e-05,7.80417]
[1776355878585,40.74,74855.3,0.0,0.93797,5e-05,7.81181]
[1776355883893,40.75,74858.82,0.0,0.93811,5e-05,7.79777]
[1776355884903,40.75,74864.51,0.0,0.93837,5e-05,7.77253]
[1776355889938,40.75,74864.8,0.0,0.93838,5e-05,7.77209]
[1776355890943,40.75,74859.79,0.0,0.93814,5e-05,7.79503]
[1776355895977,40.76,74862.64,0.0,0.93828,5e-05,7.78088]
[1776355898725,40.76,74867.03,0.0,0.93848,5e-05,7.76158]
[1776355904036,40.76,74871.05,0.0,0.93866,5e-05,7.74446]
[1776355907056,40.76,74877.5,0.0,0.93896,5e-05,7.71488]
[1776355912094,40.76,74877.27,0.0,0.93896,5e-05,7.71505]
[1776355913110,40.76,74866.93,0.0,0.93848,5e-05,7.76145]
[1776355915114,40.76,74875.18,0.0,0.93886,5e-05,7.72446]
[1776355920150,40.76,74872.74,0.0,0.93875,5e-05,7.7355]
[1776355922173,40.76,74866.54,0.0,0.93845,5e-05,7.76418]
[1776355923181,40.76,74862.65,0.0,0.93827,5e-05,7.78204]
[1776355927213,40.76,74854.74,0.0,0.93788,5e-05,7.81909]
[1776355928224,40.76,74849.04,0.0,0.93761,5e-05,7.84513]
[1776355930229,40.76,74844.07,0.0,0.93737,5e-05,7.86813]
[1776355935266,40.76,74841.64,0.0,0.93725,5e-05,7.87951]
[1776355937278,40.76,74832.51,0.0,0.93682,5e-05,7.92101]
[1776355938284,40.76,74824.94,0.0,0.93645,5e-05,7.95567]
[1776355939292,40.77,74822.79,0.0,0.93635,5e-05,7.96563]
[1776355944327,40.77,74818.29,0.0,0.93612,5e-05,7.98685]
[1776355945342,40.77,74811.38,0.0,0.93579,5e-05,8.01855]
[1776355946362,40.77,74801.66,0.0,0.93532,5e-05,8.06316]
[1776355947353,40.77,74786.23,0.0,0.93457,5e-05,8.13415]
[1776355948358,40.77,74779.22,0.0,0.93423,5e-05,8.1664]
[1776355949371,40.77,74772.17,0.0,0.93388,5e-05,8.19887]
[1776355950378,40.77,74770.07,0.0,0.93378,5e-05,8.20838]
[1776355951388,40.77,74761.45,0.0,0.93338,5e-05,8.24473]
[1776355952392,40.76,74759.79,0.0,0.9333,5e-05,8.25215]
[1776355956416,40.76,74765.8,0.0,0.93361,5e-05,8.2231]
[1776355958430,40.76,74772.92,0.0,0.93397,5e-05,8.18957]
[1776355959437,40.76,74774.34,0.0,0.93404,5e-05,8.18278]
[1776355964472,40.76,74771.96,0.0,0.93393,5e-05,8.19274]
[1776355967504,40.76,74763.57,0.0,0.93352,5e-05,8.23094]
[1776355969524,40.76,74762.74,0.0,0.93349,5e-05,8.2342]
[1776355973548,40.75,74757.53,0.0,0.93324,5e-05,8.2572]
[1776355977577,40.75,74749.68,0.0,0.93287,5e-05,8.29244]
[1776355980626,40.75,74741.54,0.0,0.93247,5e-05,8.32932]
[1776355981608,40.75,74738.13,0.0,0.9323,5e-05,8.34523]
[1776355986642,40.74,74745.84,0.0,0.93271,5e-05,8.30696]
[1776355987649,40.74,74751.29,0.0,0.93299,5e-05,8.28113]
[1776355989663,40.74,74754.2,0.0,0.93314,5e-05,8.26685]
[1776355992685,40.74,74748.62,0.0,0.93287,5e-05,8.29187]
[1776355993693,40.74,74743.31,0.0,0.93261,5e-05,8.31631]
[1776355994697,40.74,74739.09,0.0,0.9324,5e-05,8.33564]
[1776355998731,40.73,74729.84,0.0,0.93194,5e-05,8.37838]
[1776355999734,40.73,74718.49,0.0,0.93137,5e-05,8.43127]
[1776356000741,40.73,74713.17,0.0,0.9311,5e-05,8.45617]
[1776356002757,40.73,74707.38,0.0,0.93081,5e-05,8.48269]
[1776356003763,40.73,74701.67,0.0,0.93052,5e-05,8.50946]
[1776356005777,40.73,74701.3,0.0,0.93051,5e-05,8.51062]
[1776356008799,40.73,74695.1,0.0,0.9302,5e-05,8.5388]
[1776356013834,40.72,74694.06,0.0,0.93019,5e-05,8.53874]
[1776356018870,40.72,74690.73,0.0,0.93003,5e-05,8.55297]
[1776356023905,40.72,74680.83,0.0,0.92954,5e-05,8.59845]
[1776356024912,40.72,74677.25,0.0,0.92935,5e-05,8.61554]
[1776356026931,40.71,74675.21,0.0,0.92926,5e-05,8.62439]
[1776356028940,40.71,74683.49,0.0,0.9297,5e-05,8.58407]
[1776356030957,40.71,74690.89,0.0,0.93009,5e-05,8.54814]
[1776356031960,40.71,74693.82,0.0,0.93024,5e-05,8.5339]
[1776356035989,40.71,74699.19,0.0,0.93053,5e-05,8.50726]
[1776356038003,40.71,74702.99,0.0,0.93073,5e-05,8.48879]
[1776356041029,40.7,74709.8,0.0,0.93109,5e-05,8.45598]
[1776356046065,40.7,74712.88,0.0,0.93126,5e-05,8.43959]
[1776356051099,40.69,74716.25,0.0,0.93146,5e-05,8.42085]
[1776356056134,40.69,74718.39,0.0,0.9316,5e-05,8.40872]
[1776356061169,40.68,74711.52,0.0,0.93127,5e-05,8.43851]
[1776356065199,40.68,74705.78,0.0,0.93099,5e-05,8.46456]
[1776356070233,40.68,74701.68,0.0,0.9308,5e-05,8.48257]
[1776356075268,40.67,74700.05,0.0,0.93075,5e-05,8.48539]
[1776356080082,40.67,74685.32,0.0,0.93,5e-05,8.55411]
[1776356081309,40.67,74690.69,0.0,0.93029,5e-05,8.52785]
[1776356086349,40.67,74687.58,0.0,0.93015,5e-05,8.54097]
[1776356088364,40.67,74694.66,0.0,0.93052,5e-05,8.50671]
[1776356093398,40.66,74689.41,0.0,0.93026,5e-05,8.53021]
[1776356098433,40.66,74693.7,0.0,0.9305,5e-05,8.5083]
[1776356103468,40.66,74701.59,0.0,0.93092,5e-05,8.46956]
[1776356104475,40.66,74705.73,0.0,0.93114,5e-05,8.44976]
[1776356105482,40.65,74714.08,0.0,0.93157,5e-05,8.40979]
[1776356106491,40.65,74720.89,0.0,0.93192,5e-05,8.37721]
[1776356107496,40.65,74723.73,0.0,0.93207,5e-05,8.3634]
[1776356110517,40.65,74729.86,0.0,0.93239,5e-05,8.33334]
[1776356111525,40.65,74736.5,0.0,0.93273,5e-05,8.30182]
[1776356112531,40.65,74738.96,0.0,0.93286,5e-05,8.28996]
[1776356115552,40.64,74730.63,0.0,0.93245,5e-05,8.32796]
[1776356116559,40.64,74719.28,0.0,0.93188,5e-05,8.3809]
[1776356117569,40.64,74712.01,0.0,0.93151,5e-05,8.4147]
[1776356118572,40.64,74711.8,0.0,0.93151,5e-05,8.41516]
[1776356122602,40.64,74718.04,0.0,0.93185,5e-05,8.38367]
[1776356124615,40.63,74723.7,0.0,0.93214,5e-05,8.35607]
[1776356127638,40.63,74720.87,0.0,0.93202,5e-05,8.36806]
[1776356129650,40.63,74718.51,0.0,0.93191,5e-05,8.37822]
[1776356134686,40.62,74720.44,0.0,0.93205,5e-05,8.36333]
[1776356139721,40.62,74720.72,0.0,0.93209,5e-05,8.35975]
[1776356144756,40.61,74720.11,0.0,0.93208,5e-05,8.36033]
[1776356149791,40.61,74719.3,0.0,0.93207,5e-05,8.3619]
[1776356153818,40.61,74726.89,0.0,0.93247,5e-05,8.32443]
[1776356154825,40.6,74730.69,0.0,0.93266,5e-05,8.3062]
[1776356155833,40.6,74736.59,0.0,0.93297,5e-05,8.27819]
[1776356157847,40.6,74745.28,0.0,0.93341,5e-05,8.23692]
[1776356162883,40.6,74750.71,0.0,0.93369,5e-05,8.21021]
[1776356164897,40.6,74752.75,0.0,0.9338,5e-05,8.20026]
[1776356168925,40.6,74740.13,0.0,0.93318,5e-05,8.25828]
[1776356169932,40.6,74733.31,0.0,0.93284,5e-05,8.2899]
[1776356170939,40.59,74727.88,0.0,0.93257,5e-05,8.31502]
[1776356173960,40.59,74733.65,0.0,0.93287,5e-05,8.28686]
[1776356178995,40.59,74736.19,0.0,0.93302,5e-05,8.27333]
[1776356180002,40.59,74744.08,0.0,0.93341,5e-05,8.23611]
[1776356181008,40.59,74749.14,0.0,0.93367,5e-05,8.21224]
[1776356183022,40.59,74751.95,0.0,0.93381,5e-05,8.19869]
[1776356184030,40.59,74759.77,0.0,0.9342,5e-05,8.16211]
[1776356185037,40.59,74767.16,0.0,0.93457,5e-05,8.12769]
[1776356186044,40.59,74769.4,0.0,0.93468,5e-05,8.11723]
[1776356187052,40.59,74774.95,0.0,0.93495,5e-05,8.0915]
[1776356188057,40.59,74786.45,0.0,0.93552,5e-05,8.03841]
[1776356189066,40.59,74789.41,0.0,0.93566,5e-05,8.02485]
[1776356191080,40.59,74783.88,0.0,0.93541,5e-05,8.0471]
[1776356192086,40.59,74778.58,0.0,0.93515,5e-05,8.07161]
[1776356194100,40.59,74774.97,0.0,0.93498,5e-05,8.08832]
[1776356196114,40.59,74767.97,0.0,0.93463,5e-05,8.12073]
[1776356197121,40.59,74766.18,0.0,0.93454,5e-05,8.12898]
[1776356202155,40.59,74766.45,0.0,0.93456,5e-05,8.12742]
[1776356207191,40.58,74767.82,0.0,0.93463,5e-05,8.12069]
[1776356211244,40.58,74760.8,0.0,0.93429,5e-05,8.15294]
[1776356212227,40.58,74772.02,0.0,0.93484,5e-05,8.10077]
[1776356213234,40.58,74784.53,0.0,0.93545,5e-05,8.043]
[1776356214241,40.58,74777.97,0.0,0.93513,5e-05,8.07332]
[1776356215248,40.58,74773.23,0.0,0.9349,5e-05,8.09525]
[1776356221118,40.58,74776.66,0.0,0.93507,5e-05,8.07942]
[1776356223303,40.58,74770.76,0.0,0.93478,5e-05,8.10675]
[1776356225319,40.58,74765.41,0.0,0.93452,5e-05,8.13151]
[1776356228342,40.58,74773.77,0.0,0.93493,5e-05,8.09267]
[1776356229346,40.58,74783.47,0.0,0.9354,5e-05,8.0479]
[1776356231196,40.58,74794.06,0.0,0.93592,5e-05,7.9994]
[1776356236396,40.59,74799.82,0.0,0.93619,5e-05,7.97378]
[1776356238411,40.59,74792.73,0.0,0.93584,5e-05,8.00667]
[1776356241266,40.59,74787.94,0.0,0.9356,5e-05,8.02898]
[1776356246467,40.59,74791.86,0.0,0.93579,5e-05,8.01128]
[1776356251501,40.59,74793.02,0.0,0.93587,5e-05,8.0029]
[1776356255616,40.59,74806.09,0.0,0.9365,5e-05,7.94314]
[1776356256620,40.59,74811.69,0.0,0.93676,5e-05,7.91775]
[1776356261659,40.59,74814.2,0.0,0.93688,5e-05,7.90707]
[1776356262668,40.59,74823.56,0.0,0.93732,5e-05,7.86416]
[1776356263673,40.59,74825.17,0.0,0.9374,5e-05,7.85664]
[1776356268707,40.59,74828.66,0.0,0.93758,5e-05,7.83992]
[1776356273744,40.59,74825.54,0.0,0.93744,5e-05,7.8534]
[1776356278779,40.59,74824.43,0.0,0.93739,5e-05,7.85775]
[1776356282829,40.59,74833.94,0.0,0.93784,5e-05,7.81489]
[1776356283835,40.59,74838.48,0.0,0.93805,5e-05,7.7947]
[1776356284843,40.59,74842.37,0.0,0.93823,5e-05,7.77752]
[1776356286859,40.59,74837.15,0.0,0.93797,5e-05,7.80201]
[1776356291894,40.59,74838.11,0.0,0.938,5e-05,7.79975]
[1776356292905,40.59,74844.9,0.0,0.93832,5e-05,7.76905]
[1776356293908,40.59,74850.91,0.0,0.9386,5e-05,7.74199]
[1776356294915,40.59,74850.32,0.0,0.93857,5e-05,7.74434]
[1776356299953,40.6,74861.26,0.0,0.93908,5e-05,7.69573]
[1776356300956,40.6,74862.02,0.0,0.93911,5e-05,7.69249]
[1776356305994,40.59,74861.39,0.0,0.93909,5e-05,7.69419]
[1776356311029,40.59,74864.54,0.0,0.93927,5e-05,7.67566]
[1776356314048,40.59,74870.93,0.0,0.93958,5e-05,7.64647]
[1776356317069,40.59,74877.81,0.0,0.9399,5e-05,7.61531]
[1776356318076,40.59,74885.18,0.0,0.94024,5e-05,7.58235]
[1776356319090,40.59,74888.49,0.0,0.94039,5e-05,7.56758]
[1776356321099,40.59,74896.87,0.0,0.94077,5e-05,7.53034]
[1776356322106,40.59,74898.35,0.0,0.94084,5e-05,7.52382]
[1776356324120,40.59,74899.14,0.0,0.94087,5e-05,7.52045]
[1776356326134,40.59,74894.97,0.0,0.94068,5e-05,7.53905]
[1776356329155,40.59,74888.79,0.0,0.9404,5e-05,7.5666]
[1776356334189,40.59,74883.61,0.0,0.94015,5e-05,7.59051]
[1776356339225,40.59,74882.63,0.0,0.94011,5e-05,7.59518]
[1776356344260,40.59,74885.89,0.0,0.94026,5e-05,7.58049]
[1776356349298,40.59,74882.93,0.0,0.94012,5e-05,7.59363]
[1776356352317,40.59,74882.31,0.0,0.94009,5e-05,7.59626]
[1776356355339,40.59,74876.61,0.0,0.93983,5e-05,7.62154]
[1776356356344,40.59,74870.46,0.0,0.93955,5e-05,7.64935]
[1776356357351,40.59,74870.23,0.0,0.93953,5e-05,7.65064]
[1776356362387,40.59,74869.64,0.0,0.93951,5e-05,7.65288]
[1776356367422,40.59,74870.29,0.0,0.93954,5e-05,7.64953]
[1776356370444,40.59,74862.7,0.0,0.93919,5e-05,7.68338]
[1776356372204,40.59,74852.76,0.0,0.93875,5e-05,7.72543]
[1776356377493,40.59,74852.9,0.0,0.93875,5e-05,7.72526]
[1776356382531,40.59,74852.07,0.0,0.93871,5e-05,7.7294]
[1776356387566,40.59,74854.59,0.0,0.93882,5e-05,7.71849]
[1776356390585,40.59,74861.18,0.0,0.93912,5e-05,7.68918]
[1776356393606,40.6,74865.0,0.0,0.9393,5e-05,7.67252]
[1776356395620,40.6,74859.5,0.0,0.93903,5e-05,7.69821]
[1776356397636,40.6,74853.72,0.0,0.93876,5e-05,7.72476]
[1776356402677,40.6,74857.13,0.0,0.93889,5e-05,7.71174]
[1776356403676,40.6,74860.94,0.0,0.93907,5e-05,7.69452]
[1776356410726,40.61,74865.5,0.0,0.93927,5e-05,7.67498]
[1776356415762,40.61,74864.82,0.0,0.93923,5e-05,7.67864]
[1776356417775,40.61,74855.3,0.0,0.93878,5e-05,7.72269]
[1776356418786,40.61,74851.76,0.0,0.93861,5e-05,7.73922]
[1776356422813,40.62,74846.23,0.0,0.93832,5e-05,7.76641]
[1776356424826,40.62,74841.22,0.0,0.93808,5e-05,7.7901]
[1776356430870,40.63,74837.12,0.0,0.93785,5e-05,7.81165]
[1776356433907,40.63,74846.02,0.0,0.93829,5e-05,7.76909]
[1776356434904,40.63,74853.11,0.0,0.93862,5e-05,7.73724]
[1776356435912,40.63,74856.03,0.0,0.93875,5e-05,7.72426]
[1776356438945,40.63,74863.1,0.0,0.93908,5e-05,7.69267]
[1776356442972,40.63,74855.67,0.0,0.93873,5e-05,7.72615]
[1776356444981,40.63,74854.32,0.0,0.93868,5e-05,7.73174]
[1776356446991,40.63,74849.04,0.0,0.93842,5e-05,7.75624]
[1776356452038,40.63,74862.02,0.0,0.93902,5e-05,7.69828]
[1776356453038,40.63,74870.4,0.0,0.93942,5e-05,7.66023]
[1776356454045,40.63,74871.83,0.0,0.93948,5e-05,7.6541]
[1776356458073,40.63,74865.62,0.0,0.9392,5e-05,7.68136]
[1776356459080,40.63,74859.71,0.0,0.93892,5e-05,7.70771]
[1776356460090,40.63,74861.17,0.0,0.939,5e-05,7.70092]
[1776356462119,40.63,74854.22,0.0,0.93868,5e-05,7.73172]
[1776356463121,40.63,74846.56,0.0,0.93831,5e-05,7.76642]
[1776356464126,40.63,74842.26,0.0,0.93811,5e-05,7.78636]
[1776356466138,40.63,74837.03,0.0,0.93785,5e-05,7.811]
[1776356467147,40.63,74831.88,0.0,0.9376,5e-05,7.83479]
[1776356472182,40.64,74827.08,0.0,0.93735,5e-05,7.85869]
[1776356477217,40.64,74823.52,0.0,0.93716,5e-05,7.87694]
[1776356482252,40.65,74821.81,0.0,0.93706,5e-05,7.88686]
[1776356484266,40.65,74814.01,0.0,0.93668,5e-05,7.92321]
[1776356486280,40.65,74806.55,0.0,0.93631,5e-05,7.95796]
[1776356489301,40.65,74800.9,0.0,0.93603,5e-05,7.9847]
[1776356490307,40.65,74799.19,0.0,0.93595,5e-05,7.99277]
[1776356493330,40.65,74800.17,0.0,0.93601,5e-05,7.98547]
[1776356498368,40.66,74798.59,0.0,0.93593,5e-05,7.99362]
[1776356501387,40.66,74798.08,0.0,0.9359,5e-05,7.99636]
[1776356506423,40.66,74794.27,0.0,0.93571,5e-05,8.01442]
[1776356511458,40.66,74793.4,0.0,0.93566,5e-05,8.01871]
[1776356516497,40.66,74797.84,0.0,0.93587,5e-05,7.99851]
[1776356518511,40.66,74791.05,0.0,0.93554,5e-05,8.02979]
[1776356519517,40.66,74792.88,0.0,0.93563,5e-05,8.02137]
[1776356523547,40.66,74797.97,0.0,0.93588,5e-05,7.99803]
[1776356526567,40.66,74803.08,0.0,0.93613,5e-05,7.97472]
[1776356531603,40.66,74804.58,0.0,0.93619,5e-05,7.96813]
[1776356536638,40.66,74804.05,0.0,0.93617,5e-05,7.97084]
[1776356539659,40.66,74799.61,0.0,0.93595,5e-05,7.99126]
[1776356544699,40.66,74801.12,0.0,0.93602,5e-05,7.98436]
[1776356549729,40.66,74788.53,0.0,0.93541,5e-05,8.04253]
[1776356550736,40.66,74783.71,0.0,0.93517,5e-05,8.06503]
[1776356551743,40.66,74780.79,0.0,0.93505,5e-05,8.07559]
[1776356555786,40.66,74773.96,0.0,0.93472,5e-05,8.10659]
[1776356560805,40.66,74768.67,0.0,0.93445,5e-05,8.13183]
[1776356565843,40.67,74770.05,0.0,0.93451,5e-05,8.12631]
[1776356568864,40.67,74775.41,0.0,0.93478,5e-05,8.10126]
[1776356573899,40.67,74772.1,0.0,0.93462,5e-05,8.11619]
[1776356576920,40.66,74764.84,0.0,0.93426,5e-05,8.1495]
[1776356578934,40.66,74757.3,0.0,0.93389,5e-05,8.18422]
[1776356579944,40.66,74753.59,0.0,0.93371,5e-05,8.20128]
[1776356581955,40.66,74747.78,0.0,0.93343,5e-05,8.22787]
[1776356582962,40.66,74739.01,0.0,0.93299,5e-05,8.26853]
[1776356583969,40.66,74737.5,0.0,0.93292,5e-05,8.27526]
[1776356585983,40.66,74731.48,0.0,0.93262,5e-05,8.30271]
[1776356590012,40.66,74724.04,0.0,0.93226,5e-05,8.33683]
[1776356592025,40.66,74718.89,0.0,0.932,5e-05,8.36096]
[1776356594043,40.66,74712.7,0.0,0.93168,5e-05,8.38997]
[1776356596053,40.66,74705.69,0.0,0.93133,5e-05,8.42278]
[1776356599074,40.66,74698.45,0.0,0.93096,5e-05,8.45651]
[1776356601087,40.65,74693.07,0.0,0.93069,5e-05,8.4816]
[1776356602098,40.65,74685.57,0.0,0.9303,5e-05,8.51697]
[1776356603102,40.65,74684.62,0.0,0.93026,5e-05,8.5212]
[1776356607130,40.65,74691.36,0.0,0.93062,5e-05,8.48813]
[1776356611158,40.65,74686.22,0.0,0.93039,5e-05,8.50809]
[1776356613174,40.65,74679.34,0.0,0.93004,5e-05,8.5403]
[1776356614182,40.65,74674.8,0.0,0.9298,5e-05,8.56161]
[1776356616196,40.65,74665.41,0.0,0.92932,5e-05,8.60613]
[1776356618210,40.64,74670.43,0.0,0.92959,5e-05,8.58133]
[1776356622238,40.64,74680.09,0.0,0.93011,5e-05,8.5338]
[1776356623245,40.64,74677.28,0.0,0.92996,5e-05,8.54685]
[1776356625259,40.64,74676.36,0.0,0.92992,5e-05,8.55053]
[1776356627277,40.64,74682.9,0.0,0.93027,5e-05,8.5187]
[1776356629288,40.64,74674.13,0.0,0.92982,5e-05,8.55983]
[1776356630308,40.64,74672.44,0.0,0.92974,5e-05,8.56751]
[1776356632309,40.63,74661.4,0.0,0.92917,5e-05,8.61988]
[1776356633317,40.63,74659.14,0.0,0.92905,5e-05,8.63065]
[1776356638351,40.63,74659.74,0.0,0.9291,5e-05,8.62621]
[1776356642394,40.63,74652.02,0.0,0.92871,5e-05,8.66125]
[1776356643396,40.63,74646.42,0.0,0.92842,5e-05,8.68802]
[1776356645410,40.63,74645.82,0.0,0.92839,5e-05,8.69058]
[1776356647432,40.63,74631.71,0.0,0.92764,5e-05,8.75839]
[1776356648439,40.62,74619.77,0.0,0.92701,5e-05,8.81534]
[1776356651461,40.62,74611.09,0.0,0.92656,5e-05,8.8563]
[1776356653476,40.62,74609.51,0.0,0.92648,5e-05,8.86317]
[1776356655497,40.62,74615.74,0.0,0.92682,5e-05,8.83215]
[1776356660531,40.61,74613.23,0.0,0.92671,5e-05,8.84253]
[1776356663555,40.61,74606.75,0.0,0.92637,5e-05,8.87284]
[1776356668588,40.61,74611.76,0.0,0.92666,5e-05,8.84638]
[1776356671611,40.6,74617.04,0.0,0.92699,5e-05,8.81599]
[1776356675646,40.6,74626.17,0.0,0.9275,5e-05,8.76987]
[1776356676654,40.6,74636.13,0.0,0.92804,5e-05,8.72107]
[1776356677678,40.6,74637.49,0.0,0.92812,5e-05,8.71387]
[1776356682708,40.59,74642.22,0.0,0.9284,5e-05,8.68809]
[1776356686727,40.58,74651.12,0.0,0.92889,5e-05,8.64313]
[1776356687734,40.58,74653.19,0.0,0.92901,5e-05,8.63271]
[1776356692772,40.58,74657.0,0.0,0.92923,5e-05,8.61222]
[1776356697804,40.57,74658.28,0.0,0.92932,5e-05,8.60397]
[1776356702840,40.57,74657.84,0.0,0.92932,5e-05,8.60396]
[1776356704613,40.57,74663.62,0.0,0.92963,5e-05,8.5755]
[1776356706876,40.57,74677.67,0.0,0.93037,5e-05,8.50774]
[1776356707883,40.56,74687.6,0.0,0.93089,5e-05,8.46027]
[1776356708890,40.56,74691.63,0.0,0.93109,5e-05,8.44096]
[1776356710904,40.56,74696.3,0.0,0.93134,5e-05,8.41855]
[1776356715938,40.56,74682.78,0.0,0.93065,5e-05,8.48211]
[1776356716946,40.56,74685.86,0.0,0.93081,5e-05,8.46729]
[1776356719967,40.56,74690.29,0.0,0.93104,5e-05,8.44582]
[1776356721981,40.56,74695.61,0.0,0.93132,5e-05,8.42037]
[1776356722988,40.56,74697.16,0.0,0.9314,5e-05,8.41296]
[1776356728023,40.56,74698.08,0.0,0.93145,5e-05,8.40838]
[1776356733058,40.56,74705.41,0.0,0.93185,5e-05,8.37]
[1776356734833,40.56,74709.14,0.0,0.93204,5e-05,8.35245]
[1776356739100,40.56,74715.32,0.0,0.93235,5e-05,8.32349]
[1776356743136,40.56,74703.62,0.0,0.93176,5e-05,8.37841]
[1776356744159,40.56,74693.76,0.0,0.93125,5e-05,8.42506]
[1776356745149,40.56,74692.57,0.0,0.93119,5e-05,8.43066]
[1776356746151,40.56,74691.95,0.0,0.93116,5e-05,8.43349]
[1776356751192,40.56,74686.35,0.0,0.93088,5e-05,8.45929]
[1776356753205,40.56,74692.53,0.0,0.9312,5e-05,8.42982]
[1776356754213,40.56,74693.66,0.0,0.93126,5e-05,8.42421]
[1776356759246,40.55,74695.69,0.0,0.93137,5e-05,8.41415]
[1776356761262,40.55,74703.13,0.0,0.93175,5e-05,8.37885]
[1776356763274,40.55,74712.05,0.0,0.93221,5e-05,8.33675]
[1776356765289,40.55,74718.66,0.0,0.93254,5e-05,8.30571]
[1776356768310,40.55,74724.58,0.0,0.93285,5e-05,8.27695]
[1776356772340,40.55,74716.77,0.0,0.93247,5e-05,8.31242]
[1776356774355,40.55,74710.62,0.0,0.93217,5e-05,8.34061]
[1776356779391,40.55,74715.23,0.0,0.9324,5e-05,8.31843]
[1776356780403,40.55,74697.11,0.0,0.93148,5e-05,8.40388]
[1776356781404,40.55,74678.71,0.0,0.93054,5e-05,8.49103]
[1776356782411,40.55,74675.6,0.0,0.93038,5e-05,8.50555]
[1776356783418,40.55,74667.95,0.0,0.92998,5e-05,8.54172]
[1776356784425,40.54,74658.9,0.0,0.92952,5e-05,8.58461]
[1776356785432,40.54,74655.08,0.0,0.92932,5e-05,8.60248]
[1776356788452,40.54,74650.78,0.0,0.92911,5e-05,8.62172]
[1776356793489,40.54,74655.93,0.0,0.92943,5e-05,8.59114]
[1776356794495,40.53,74660.78,0.0,0.92969,5e-05,8.5675]
[1776356796511,40.53,74660.15,0.0,0.92966,5e-05,8.56975]
[1776356798523,40.53,74651.79,0.0,0.92923,5e-05,8.60898]
[1776356800538,40.53,74649.05,0.0,0.9291,5e-05,8.62119]
[1776356805581,40.52,74646.13,0.0,0.92897,5e-05,8.63293]
[1776356810609,40.52,74644.05,0.0,0.92889,5e-05,8.64059]
[1776356814637,40.51,74651.45,0.0,0.9293,5e-05,8.6032]
[1776356815644,40.51,74653.9,0.0,0.92943,5e-05,8.59062]
[1776356816658,40.51,74660.67,0.0,0.92979,5e-05,8.55821]
[1776356817668,40.51,74662.65,0.0,0.92989,5e-05,8.54839]
[1776356822692,40.51,74659.55,0.0,0.92975,5e-05,8.56148]
[1776356825713,40.51,74669.14,0.0,0.93026,5e-05,8.5146]
[1776356826722,40.5,74671.68,0.0,0.9304,5e-05,8.5022]
[1776356829741,40.5,74673.93,0.0,0.93052,5e-05,8.49073]
[1776356834777,40.5,74671.11,0.0,0.93039,5e-05,8.50297]
[1776356838806,40.5,74678.85,0.0,0.9308,5e-05,8.46515]
[1776356840819,40.5,74682.97,0.0,0.93102,5e-05,8.44522]
[1776356843848,40.5,74677.72,0.0,0.93075,5e-05,8.46968]
[1776356846870,40.49,74669.64,0.0,0.93034,5e-05,8.50753]
[1776356851906,40.49,74674.35,0.0,0.93062,5e-05,8.4803]
[1776356856941,40.49,74677.93,0.0,0.93082,5e-05,8.4622]
[1776356861978,40.49,74676.3,0.0,0.93074,5e-05,8.46892]
[1776356867011,40.48,74673.87,0.0,0.93063,5e-05,8.47942]
[1776356872046,40.48,74680.17,0.0,0.93097,5e-05,8.4484]
[1776356873053,40.48,74685.73,0.0,0.93126,5e-05,8.42183]
[1776356875072,40.48,74686.5,0.0,0.9313,5e-05,8.41792]
[1776356880115,40.48,74687.14,0.0,0.93134,5e-05,8.41427]
[1776356884134,40.48,74692.36,0.0,0.93161,5e-05,8.38871]
[1776356885935,40.48,74703.5,0.0,0.93219,5e-05,8.33516]
[1776356889170,40.47,74709.68,0.0,0.93251,5e-05,8.30527]
[1776356891182,40.47,74713.74,0.0,0.93273,5e-05,8.28547]
[1776356896006,40.47,74708.34,0.0,0.93247,5e-05,8.30922]
[1776356901255,40.47,74712.98,0.0,0.93272,5e-05,8.28568]
[1776356906288,40.46,74712.29,0.0,0.9327,5e-05,8.2874]
[1776356911327,40.46,74711.91,0.0,0.93273,5e-05,8.28391]
[1776356916363,40.45,74708.35,0.0,0.93256,5e-05,8.29916]
[1776356920386,40.45,74715.47,0.0,0.93293,5e-05,8.26475]
[1776356921395,40.45,74716.4,0.0,0.93299,5e-05,8.25985]
[1776356927435,40.45,74713.1,0.0,0.93284,5e-05,8.27387]
[1776356932469,40.45,74711.22,0.0,0.93275,5e-05,8.28143]
[1776356935492,40.44,74698.76,0.0,0.93213,5e-05,8.33976]
[1776356936498,40.44,74694.45,0.0,0.93191,5e-05,8.36017]
[1776356941541,40.44,74700.23,0.0,0.93222,5e-05,8.33132]
[1776356942543,40.44,74691.21,0.0,0.93176,5e-05,8.37324]
[1776356943551,40.44,74687.28,0.0,0.93157,5e-05,8.39143]
[1776356947577,40.44,74687.26,0.0,0.93158,5e-05,8.39039]
[1776356952613,40.43,74693.76,0.0,0.93192,5e-05,8.35908]
[1776356955634,40.43,74693.46,0.0,0.9319,5e-05,8.36036]
[1776356960714,40.43,74688.29,0.0,0.93164,5e-05,8.38467]
[1776356961698,40.43,74662.44,0.0,0.9303,5e-05,8.5076]
[1776356962696,40.43,74637.84,0.0,0.92902,5e-05,8.62532]
[1776356963704,40.43,74635.81,0.0,0.92892,5e-05,8.63466]
[1776356967728,40.43,74628.01,0.0,0.92852,5e-05,8.6704]
[1776356968735,40.43,74619.49,0.0,0.92807,5e-05,8.71109]
[1776356969741,40.43,74617.41,0.0,0.92797,5e-05,8.72061]
[1776356974780,40.42,74618.91,0.0,0.92809,5e-05,8.7088]
[1776356979816,40.42,74619.57,0.0,0.92813,5e-05,8.70461]
[1776356984850,40.42,74619.81,0.0,0.92817,5e-05,8.70095]
[1776356988878,40.41,74607.27,0.0,0.92752,5e-05,8.75971]
[1776356989907,40.41,74604.48,0.0,0.92738,5e-05,8.77249]
[1776356991902,40.41,74599.25,0.0,0.9271,5e-05,8.79747]
[1776356995927,40.41,74596.86,0.0,0.92698,5e-05,8.80809]
[1776357000962,40.4,74595.34,0.0,0.92692,5e-05,8.81433]
[1776357001982,40.4,74602.44,0.0,0.9273,5e-05,8.77946]
[1776357003005,40.4,74611.77,0.0,0.9278,5e-05,8.73415]
[1776357003997,40.4,74617.46,0.0,0.92811,5e-05,8.70591]
[1776357005036,40.4,74620.08,0.0,0.92827,5e-05,8.69209]
[1776357009022,40.39,74620.32,0.0,0.92831,5e-05,8.68837]
[1776357012046,40.39,74627.99,0.0,0.92873,5e-05,8.64994]
[1776357015065,40.39,74635.33,0.0,0.92913,5e-05,8.61339]
[1776357020101,40.38,74642.1,0.0,0.92951,5e-05,8.57905]
[1776357025136,40.38,74650.48,0.0,0.92996,5e-05,8.53731]
[1776357026141,40.38,74656.91,0.0,0.9303,5e-05,8.50628]
[1776357030174,40.38,74646.63,0.0,0.92977,5e-05,8.55455]
[1776357035208,40.37,74644.15,0.0,0.92969,5e-05,8.5614]
[1776357038229,40.37,74635.48,0.0,0.92924,5e-05,8.60206]
[1776357043264,40.37,74634.22,0.0,0.92919,5e-05,8.60623]
[1776357045278,40.37,74627.26,0.0,0.92883,5e-05,8.63896]
[1776357047292,40.37,74613.62,0.0,0.92811,5e-05,8.70479]
[1776357050314,40.36,74608.58,0.0,0.92784,5e-05,8.72882]
[1776357052329,40.36,74597.36,0.0,0.92724,5e-05,8.78298]
[1776357057368,40.36,74599.43,0.0,0.92737,5e-05,8.77183]
[1776357059380,40.36,74593.94,0.0,0.92708,5e-05,8.79805]
[1776357062413,40.36,74609.84,0.0,0.92794,5e-05,8.72004]
[1776357065424,40.36,74616.52,0.0,0.92831,5e-05,8.68606]
[1776357067282,40.35,74622.1,0.0,0.92862,5e-05,8.65811]
[1776357068445,40.35,74630.07,0.0,0.92905,5e-05,8.61922]
[1776357069452,40.35,74635.63,0.0,0.92935,5e-05,8.59207]
[1776357070460,40.35,74643.82,0.0,0.92978,5e-05,8.55238]
[1776357071468,40.35,74635.5,0.0,0.92935,5e-05,8.59202]
[1776357072476,40.35,74627.77,0.0,0.92894,5e-05,8.62886]
[1776357074487,40.35,74622.71,0.0,0.92868,5e-05,8.65241]
[1776357077372,40.35,74614.67,0.0,0.92826,5e-05,8.69074]
[1776357078516,40.35,74605.15,0.0,0.92775,5e-05,8.73678]
[1776357079522,40.34,74596.01,0.0,0.92726,5e-05,8.78102]
[1776357080529,40.34,74590.83,0.0,0.92699,5e-05,8.80601]
[1776357082543,40.34,74585.79,0.0,0.92672,5e-05,8.83008]
[1776357087577,40.34,74580.4,0.0,0.92644,5e-05,8.85492]
[1776357088585,40.34,74577.52,0.0,0.92629,5e-05,8.86867]
[1776357090602,40.34,74574.54,0.0,0.92614,5e-05,8.88251]
[1776357094628,40.33,74586.59,0.0,0.92683,5e-05,8.81851]
[1776357095636,40.33,74591.76,0.0,0.92712,5e-05,8.79299]
[1776357097661,40.33,74593.03,0.0,0.92719,5e-05,8.78633]
[1776357098665,40.33,74586.5,0.0,0.92684,5e-05,8.81795]
[1776357099671,40.33,74584.42,0.0,0.92673,5e-05,8.82782]
[1776357100682,40.33,74590.18,0.0,0.92705,5e-05,8.79938]
[1776357102701,40.33,74590.5,0.0,0.92707,5e-05,8.79728]
[1776357106722,40.33,74595.9,0.0,0.92737,5e-05,8.76988]
[1776357108737,40.33,74601.66,0.0,0.92769,5e-05,8.74137]
[1776357113771,40.32,74600.06,0.0,0.92761,5e-05,8.74812]
[1776357118808,40.32,74605.11,0.0,0.9279,5e-05,8.72249]
[1776357123850,40.32,74604.24,0.0,0.92786,5e-05,8.72574]
[1776357124851,40.32,74610.38,0.0,0.92819,5e-05,8.69573]
[1776357125857,40.32,74614.12,0.0,0.92839,5e-05,8.67745]
[1776357127870,40.32,74621.58,0.0,0.92879,5e-05,8.64111]
[1776357128878,40.32,74621.41,0.0,0.92879,5e-05,8.64145]
[1776357129884,40.32,74616.09,0.0,0.92851,5e-05,8.66712]
[1776357130893,40.32,74605.31,0.0,0.92793,5e-05,8.71929]
[1776357131899,40.32,74600.53,0.0,0.92768,5e-05,8.74234]
[1776357132906,40.32,74594.58,0.0,0.92736,5e-05,8.77108]
[1776357133912,40.31,74592.84,0.0,0.92727,5e-05,8.77929]
[1776357135930,40.31,74588.84,0.0,0.92706,5e-05,8.79791]
[1776357137941,40.31,74594.4,0.0,0.92737,5e-05,8.77022]
[1776357139955,40.31,74602.32,0.0,0.9278,5e-05,8.73121]
[1776357143986,40.31,74596.46,0.0,0.92749,5e-05,8.75888]
[1776357145998,40.31,74589.6,0.0,0.92713,5e-05,8.79176]
[1776357151036,40.3,74591.23,0.0,0.92726,5e-05,8.77877]
[1776357154057,40.3,74596.69,0.0,0.92756,5e-05,8.75146]
[1776357157077,40.3,74601.97,0.0,0.92785,5e-05,8.72515]
[1776357162113,40.3,74600.04,0.0,0.92776,5e-05,8.73373]
[1776357166143,40.3,74623.03,0.0,0.929,5e-05,8.6209]
[1776357167149,40.3,74616.66,0.0,0.92866,5e-05,8.65164]
[1776357172185,40.3,74613.83,0.0,0.92851,5e-05,8.66492]
[1776357174199,40.29,74606.97,0.0,0.92815,5e-05,8.6979]
[1776357176213,40.29,74600.05,0.0,0.92778,5e-05,8.73117]
[1776357177220,40.29,74593.62,0.0,0.92744,5e-05,8.76222]
[1776357182255,40.29,74593.65,0.0,0.92745,5e-05,8.76091]
[1776357186304,40.29,74583.8,0.0,0.92693,5e-05,8.80791]
[1776357188320,40.29,74551.04,0.0,0.92514,6e-05,8.9688]
[1776357189324,40.29,74520.52,0.0,0.92344,6e-05,9.12004]
[1776357190393,40.29,74508.91,0.0,0.92278,6e-05,9.17791]
[1776357191372,40.29,74527.49,0.0,0.92383,6e-05,9.08519]
[1776357192385,40.29,74533.11,0.0,0.92414,6e-05,9.05729]
[1776357193498,40.29,74527.47,0.0,0.92383,6e-05,9.08529]
[1776357195405,40.29,74535.03,0.0,0.92426,6e-05,9.04698]
[1776357196411,40.28,74542.61,0.0,0.92469,6e-05,9.00887]
[1776357197418,40.28,74532.15,0.0,0.92411,6e-05,9.06038]
[1776357198425,40.28,74525.3,0.0,0.92373,6e-05,9.09403]
[1776357199432,40.28,74520.01,0.0,0.92344,6e-05,9.11995]
[1776357203462,40.28,74502.69,0.0,0.92246,6e-05,9.20581]
[1776357204469,40.28,74492.21,0.0,0.92187,6e-05,9.25808]
[1776357208496,40.28,74497.32,0.0,0.92217,6e-05,9.2317]
[1776357210510,40.28,74507.56,0.0,0.92275,6e-05,9.18023]
[1776357213530,40.28,74497.75,0.0,0.92223,6e-05,9.22533]
[1776357215577,40.28,74502.47,0.0,0.9225,6e-05,9.20147]
[1776357217570,40.28,74485.88,0.0,0.92155,6e-05,9.28428]
[1776357218577,40.28,74474.66,0.0,0.92091,6e-05,9.34041]
[1776357220592,40.27,74466.04,0.0,0.92046,6e-05,9.3797]
[1776357221601,40.26,74457.6,0.0,0.92002,6e-05,9.41796]
[1776357225635,40.23,74447.77,0.0,0.91959,6e-05,9.45447]
[1776357226642,40.22,74439.06,0.0,0.91914,6e-05,9.49367]
[1776357228546,40.2,74423.47,0.0,0.91828,6e-05,9.56757]
[1776357229693,40.2,74396.03,0.0,0.91665,6e-05,9.70771]
[1776357231700,40.2,74359.33,0.0,0.91442,6e-05,9.89683]
[1776357232708,40.18,74341.61,0.0,0.91342,6e-05,9.98087]
[1776357233715,40.18,74339.97,0.0,0.91332,6e-05,9.98885]
[1776357235782,40.18,74351.86,0.0,0.91407,6e-05,9.92596]
[1776357236780,40.18,74362.66,0.0,0.91473,6e-05,9.86987]
[1776357237766,40.18,74356.8,0.0,0.91439,6e-05,9.89856]
[1776357238772,40.17,74338.29,0.0,0.91326,6e-05,9.99443]
[1776357239780,40.17,74333.16,0.0,0.91295,6e-05,10.01959]
[1776357241808,40.17,74340.35,0.0,0.91341,6e-05,9.98141]
[1776357242819,40.17,74357.56,0.0,0.91448,6e-05,9.89121]
[1776357243819,40.15,74369.42,0.0,0.9153,6e-05,9.82168]
[1776357244824,40.15,74368.07,0.0,0.91522,6e-05,9.8283]
[1776357249868,40.12,74347.88,0.0,0.91412,6e-05,9.92093]
[1776357250880,40.12,74336.82,0.0,0.91344,6e-05,9.97808]
[1776357251883,40.12,74349.54,0.0,0.91424,6e-05,9.91082]
[1776357252909,40.1,74363.96,0.0,0.91522,6e-05,9.82759]
[1776357253900,40.08,74370.17,0.0,0.91568,6e-05,9.78838]
[1776357254911,40.08,74371.04,0.0,0.91574,6e-05,9.78356]
[1776357255914,40.08,74377.45,0.0,0.91613,6e-05,9.75008]
[1776357256926,40.08,74381.24,0.0,0.91638,6e-05,9.72934]
[1776357257935,40.08,74370.87,0.0,0.91575,6e-05,9.78298]
[1776357258941,40.08,74355.52,0.0,0.91481,6e-05,9.862]
[1776357259947,40.08,74348.77,0.0,0.91441,6e-05,9.89638]
[1776357260960,40.06,74351.98,0.0,0.9147,6e-05,9.87173]
[1776357261963,40.04,74346.58,0.0,0.91445,6e-05,9.89232]
[1776357264985,40.02,74356.01,0.0,0.91514,6e-05,9.83399]
[1776357265992,40.02,74377.06,0.0,0.91643,6e-05,9.72413]
[1776357266999,40.02,74397.6,0.0,0.91767,6e-05,9.61763]
[1776357268015,40.02,74411.82,0.0,0.91853,6e-05,9.54423]
[1776357269021,40.02,74412.6,0.0,0.91858,6e-05,9.5396]
[1776357270034,40.02,74406.68,0.0,0.91823,6e-05,9.56973]
[1776357271031,40.02,74401.81,0.0,0.91797,6e-05,9.59083]
[1776357272038,40.02,74395.68,0.0,0.91761,6e-05,9.62203]
[1776357273043,40.02,74396.55,0.0,0.91766,6e-05,9.61719]
[1776357274050,40.01,74390.19,0.0,0.91729,6e-05,9.64959]
[1776357275058,40.01,74377.99,0.0,0.91655,6e-05,9.71217]
[1776357276068,40.01,74375.46,0.0,0.91641,6e-05,9.72475]
[1776357277071,40.01,74368.16,0.0,0.91597,6e-05,9.76204]
[1776357278077,40.01,74364.57,0.0,0.91576,6e-05,9.78009]
[1776357280092,40.01,74352.82,0.0,0.91505,6e-05,9.83994]
[1776357281099,39.99,74351.58,0.0,0.91505,6e-05,9.83948]
[1776357282106,39.99,74360.34,0.0,0.9156,6e-05,9.79324]
[1776357283113,39.99,74359.92,0.0,0.91558,6e-05,9.7948]
[1776357284120,39.99,74370.94,0.0,0.91626,6e-05,9.73701]
[1776357285132,39.99,74376.91,0.0,0.91663,6e-05,9.70558]
[1776357286135,39.99,74362.29,0.0,0.91575,6e-05,9.7806]
[1776357287142,39.99,74345.18,0.0,0.9147,6e-05,9.86963]
[1776357288152,39.98,74349.95,0.0,0.91499,6e-05,9.84437]
[1776357289156,39.98,74356.4,0.0,0.9154,6e-05,9.81011]
[1776357290164,39.98,74355.64,0.0,0.91536,6e-05,9.81343]
[1776357293186,39.98,74348.96,0.0,0.91497,6e-05,9.8462]
[1776357298220,39.97,74347.43,0.0,0.9149,6e-05,9.85182]
[1776357303299,39.97,74348.58,0.0,0.915,6e-05,9.84404]
[1776357305313,39.97,74330.76,0.0,0.9139,6e-05,9.93662]
[1776357306333,39.97,74321.73,0.0,0.91334,6e-05,9.98374]
[1776357308347,39.97,74315.6,0.0,0.91296,6e-05,10.0157]
[1776357311359,39.96,74312.38,0.0,0.91277,6e-05,10.03159]
[1776357315407,39.96,74300.44,0.0,0.91202,6e-05,10.09383]
[1776357316416,39.96,74284.68,0.0,0.91103,6e-05,10.17644]
[1776357317414,39.96,74275.49,0.0,0.91045,6e-05,10.22461]
[1776357318420,39.95,74263.18,0.0,0.90972,6e-05,10.28422]
[1776357319427,39.92,74267.94,0.0,0.91018,6e-05,10.24627]
[1776357321455,39.89,74260.04,0.0,0.90982,6e-05,10.27591]
[1776357324475,39.87,74252.31,0.0,0.90941,6e-05,10.30935]
[1776357326489,39.87,74262.9,0.0,0.91011,6e-05,10.25167]
[1776357327497,39.87,74270.23,0.0,0.91059,6e-05,10.21213]
[1776357328503,39.87,74274.32,0.0,0.91085,6e-05,10.18991]
[1776357329511,39.87,74283.56,0.0,0.91145,6e-05,10.14045]
[1776357330517,39.87,74292.31,0.0,0.91201,6e-05,10.09376]
[1776357331527,39.87,74298.92,0.0,0.91246,6e-05,10.05484]
[1776357332531,39.87,74301.76,0.0,0.91264,6e-05,10.03957]
[1776357333540,39.87,74307.36,0.0,0.913,6e-05,10.0098]
[1776357335552,39.86,74300.01,0.0,0.91254,6e-05,10.04804]
[1776357336558,39.86,74305.61,0.0,0.9129,6e-05,10.01822]
[1776357338575,39.86,74291.19,0.0,0.91199,6e-05,10.09376]
[1776357339581,39.86,74283.14,0.0,0.91149,6e-05,10.13597]
[1776357340588,39.86,74272.59,0.0,0.91082,6e-05,10.19147]
[1776357341595,39.86,74272.12,0.0,0.91079,6e-05,10.19344]
[1776357342602,39.86,74279.35,0.0,0.91126,6e-05,10.15456]
[1776357343609,39.86,74284.5,0.0,0.9116,6e-05,10.12682]
[1776357344616,39.86,74289.91,0.0,0.91194,6e-05,10.09778]
[1776357345624,39.86,74290.34,0.0,0.91198,6e-05,10.09514]
[1776357346643,39.85,74284.59,0.0,0.91161,6e-05,10.12519]
[1776357348652,39.85,74306.94,0.0,0.91304,6e-05,10.00638]
[1776357349659,39.85,74310.2,0.0,0.91324,6e-05,9.98899]
[1776357354700,39.85,74313.01,0.0,0.91346,6e-05,9.97097]
[1776357358726,39.84,74319.5,0.0,0.9139,6e-05,9.93405]
[1776357360741,39.84,74325.87,0.0,0.91429,6e-05,9.90045]
[1776357361745,39.83,74342.29,0.0,0.91534,6e-05,9.81213]
[1776357362761,39.83,74361.15,0.0,0.9165,6e-05,9.71319]
[1776357364770,39.83,74375.98,0.0,0.91741,6e-05,9.6352]
[1776357365783,39.83,74381.66,0.0,0.91776,6e-05,9.6054]
[1776357366798,39.83,74385.9,0.0,0.91802,6e-05,9.58313]
[1776357368833,39.83,74414.52,0.0,0.91973,6e-05,9.4359]
[1776357369856,39.83,74424.3,0.0,0.92031,6e-05,9.38524]
[1776357370831,39.83,74426.69,0.0,0.92045,6e-05,9.37273]
[1776357371836,39.83,74414.89,0.0,0.91976,6e-05,9.43313]
[1776357372864,39.83,74410.83,0.0,0.91952,6e-05,9.45387]
[1776357376879,39.82,74417.26,0.0,0.9199,6e-05,9.4205]
[1776357379929,39.82,74404.45,0.0,0.91915,6e-05,9.48614]
[1776357381954,39.82,74405.47,0.0,0.91921,6e-05,9.48044]
[1776357383969,39.82,74421.58,0.0,0.92017,6e-05,9.39752]
[1776357384980,39.82,74430.29,0.0,0.92068,6e-05,9.35296]
[1776357385983,39.82,74433.46,0.0,0.92087,6e-05,9.33679]
[1776357391024,39.82,74434.06,0.0,0.92093,6e-05,9.33025]
[1776357393040,39.82,74439.15,0.0,0.92122,6e-05,9.30439]
[1776357394046,39.82,74445.14,0.0,0.92157,6e-05,9.27366]
[1776357395054,39.82,74446.93,0.0,0.92168,6e-05,9.2647]
[1776357397069,39.82,74447.99,0.0,0.92174,6e-05,9.2593]
[1776357401096,39.82,74453.24,0.0,0.92205,6e-05,9.23228]
[1776357402103,39.82,74453.33,0.0,0.92205,6e-05,9.23171]
[1776357404117,39.82,74444.11,0.0,0.92152,6e-05,9.27841]
[1776357405141,39.82,74438.79,0.0,0.92121,6e-05,9.3053]
[1776357406132,39.82,74431.81,0.0,0.92081,6e-05,9.34066]
[1776357407139,39.82,74425.15,0.0,0.92041,6e-05,9.37474]
[1776357408146,39.82,74425.46,0.0,0.92043,6e-05,9.37319]
[1776357413181,39.82,74424.94,0.0,0.9204,6e-05,9.37596]
[1776357415194,39.82,74419.22,0.0,0.92006,6e-05,9.40522]
[1776357416202,39.82,74412.24,0.0,0.91965,6e-05,9.44089]
[1776357419225,39.82,74406.38,0.0,0.91931,6e-05,9.47078]
[1776357421238,39.82,74412.62,0.0,0.91968,6e-05,9.43846]
[1776357425272,39.82,74420.97,0.0,0.92018,6e-05,9.39552]
[1776357426279,39.82,74414.92,0.0,0.91982,6e-05,9.42643]
[1776357429317,39.82,74409.79,0.0,0.91952,6e-05,9.45253]
[1776357430317,39.82,74385.38,0.0,0.91806,6e-05,9.57806]
[1776357431317,39.82,74360.31,0.0,0.91656,6e-05,9.70712]
[1776357432323,39.82,74353.47,0.0,0.91614,6e-05,9.7427]
[1776357433330,39.82,74359.17,0.0,0.91649,6e-05,9.71247]
[1776357434338,39.81,74364.21,0.0,0.91681,6e-05,9.68575]
[1776357435343,39.81,74369.29,0.0,0.91712,6e-05,9.65891]
[1776357436350,39.81,74379.01,0.0,0.91771,6e-05,9.60812]
[1776357437362,39.81,74388.69,0.0,0.9183,6e-05,9.55774]
[1776357438371,39.81,74397.76,0.0,0.91884,6e-05,9.51072]
[1776357439379,39.81,74405.35,0.0,0.9193,6e-05,9.47149]
[1776357440387,39.81,74413.17,0.0,0.91976,6e-05,9.43122]
[1776357441389,39.81,74414.73,0.0,0.91986,6e-05,9.42315]
[1776357446424,39.81,74410.39,0.0,0.9196,6e-05,9.44509]
[1776357447430,39.81,74407.28,0.0,0.91942,6e-05,9.46094]
[1776357449457,39.81,74413.81,0.0,0.91981,6e-05,9.42718]
[1776357451459,39.81,74421.51,0.0,0.92029,6e-05,9.384]
[1776357456496,39.81,74425.22,0.0,0.92051,6e-05,9.36494]
[1776357458509,39.81,74419.94,0.0,0.9202,6e-05,9.39196]
[1776357463543,39.81,74424.04,0.0,0.92044,6e-05,9.37116]
[1776357466566,39.81,74416.32,0.0,0.91998,6e-05,9.41082]
[1776357468578,39.81,74422.98,0.0,0.92038,6e-05,9.37679]
[1776357470600,39.81,74417.89,0.0,0.92007,6e-05,9.40301]
[1776357471606,39.81,74399.13,0.0,0.91896,6e-05,9.49931]
[1776357472614,39.81,74390.62,0.0,0.91845,6e-05,9.54314]
[1776357473621,39.81,74390.26,0.0,0.91843,6e-05,9.54488]
[1776357474627,39.81,74391.09,0.0,0.91848,6e-05,9.54041]
[1776357477653,39.81,74399.5,0.0,0.91899,6e-05,9.49652]
[1776357479663,39.81,74401.34,0.0,0.91911,6e-05,9.48672]
[1776357484697,39.81,74396.08,0.0,0.9188,6e-05,9.51323]
[1776357486712,39.8,74399.23,0.0,0.91899,6e-05,9.49655]
[1776357488729,39.8,74406.65,0.0,0.91944,6e-05,9.45816]
[1776357493760,39.8,74408.64,0.0,0.91955,6e-05,9.44794]
[1776357495775,39.8,74415.33,0.0,0.91995,6e-05,9.41389]
[1776357496782,39.8,74417.49,0.0,0.92007,6e-05,9.40282]
[1776357501834,39.8,74418.53,0.0,0.92014,6e-05,9.39759]
[1776357502826,39.8,74430.03,0.0,0.92081,6e-05,9.33884]
[1776357503833,39.8,74441.91,0.0,0.9215,6e-05,9.2785]
[1776357504838,39.81,74450.55,0.0,0.922,6e-05,9.23483]
[1776357505847,39.81,74451.49,0.0,0.92205,6e-05,9.23034]
[1776357508869,39.81,74456.84,0.0,0.92235,6e-05,9.20408]
[1776357510920,39.81,74461.65,0.0,0.92262,6e-05,9.18038]
[1776357515926,39.81,74463.27,0.0,0.92272,6e-05,9.17031]
[1776357520961,39.82,74467.03,0.0,0.92292,6e-05,9.15318]
[1776357524990,39.82,74464.03,0.0,0.92273,6e-05,9.16979]
[1776357530027,39.82,74458.77,0.0,0.92241,6e-05,9.19795]
[1776357533048,39.83,74448.62,0.0,0.92181,6e-05,9.25016]
[1776357535069,39.83,74428.73,0.0,0.92065,6e-05,9.35159]
[1776357536067,39.83,74415.24,0.0,0.91986,6e-05,9.42078]
[1776357537075,39.83,74417.98,0.0,0.92002,6e-05,9.40669]
[1776357542110,39.83,74417.05,0.0,0.91995,6e-05,9.41267]
[1776357545136,39.83,74427.11,0.0,0.92053,6e-05,9.36215]
[1776357546142,39.83,74434.27,0.0,0.92095,6e-05,9.326]
[1776357547149,39.83,74432.36,0.0,0.92083,6e-05,9.33617]
[1776357548154,39.83,74425.79,0.0,0.92044,6e-05,9.37011]
[1776357549162,39.83,74422.31,0.0,0.92023,6e-05,9.38826]
[1776357551175,39.84,74427.9,0.0,0.92055,6e-05,9.36043]
[1776357556210,39.84,74432.34,0.0,0.92079,6e-05,9.33971]
[1776357561244,39.84,74430.44,0.0,0.92066,6e-05,9.35144]
[1776357566282,39.85,74431.21,0.0,0.92069,6e-05,9.34851]
[1776357571316,39.85,74431.78,0.0,0.92075,6e-05,9.34221]
[1776357576357,39.85,74432.57,0.0,0.92079,6e-05,9.33845]
[1776357581389,39.85,74428.96,0.0,0.92058,6e-05,9.35713]
[1776357586430,39.85,74431.33,0.0,0.92071,6e-05,9.34535]
[1776357588440,39.85,74436.6,0.0,0.92102,6e-05,9.31866]
[1776357593475,39.85,74444.37,0.0,0.92146,6e-05,9.27969]
[1776357598511,39.85,74444.89,0.0,0.92149,6e-05,9.27784]
[1776357603548,39.85,74444.25,0.0,0.92144,6e-05,9.28187]
[1776357606571,39.86,74436.85,0.0,0.921,6e-05,9.31995]
[1776357608582,39.86,74442.74,0.0,0.92135,6e-05,9.29019]
[1776357609587,39.86,74446.79,0.0,0.92158,6e-05,9.26976]
[1776357614622,39.86,74444.25,0.0,0.92142,6e-05,9.28351]
[1776357617645,39.86,74438.57,0.0,0.92109,6e-05,9.31274]
[1776357622677,39.86,74443.37,0.0,0.92136,6e-05,9.28872]
[1776357623688,39.86,74450.78,0.0,0.92179,6e-05,9.25123]
[1776357624709,39.86,74456.24,0.0,0.9221,6e-05,9.22374]
[1776357626712,39.86,74449.6,0.0,0.92172,6e-05,9.25782]
[1776357628812,39.86,74447.82,0.0,0.92161,6e-05,9.26715]
[1776357629768,39.86,74460.4,0.0,0.92233,6e-05,9.20371]
[1776357630777,39.86,74467.29,0.0,0.92273,6e-05,9.16914]
[1776357631780,39.86,74470.34,0.0,0.92292,6e-05,9.15046]
[1776357636821,39.87,74469.87,0.0,0.92288,6e-05,9.15451]
[1776357640885,39.87,74479.97,0.0,0.92344,6e-05,9.10501]
[1776357642875,39.87,74469.86,0.0,0.92285,6e-05,9.15671]
[1776357643881,39.87,74462.99,0.0,0.92246,6e-05,9.19172]
[1776357644890,39.87,74462.95,0.0,0.92245,6e-05,9.19218]
[1776357649926,39.88,74464.15,0.0,0.92251,6e-05,9.18743]
[1776357654959,39.88,74462.13,0.0,0.92237,6e-05,9.199]
[1776357657980,39.88,74455.83,0.0,0.922,6e-05,9.23168]
[1776357658986,39.88,74452.97,0.0,0.92183,6e-05,9.24639]
[1776357663023,39.88,74441.11,0.0,0.92114,6e-05,9.30729]
[1776357664029,39.88,74441.69,0.0,0.92117,6e-05,9.30443]
[1776357669067,39.88,74447.39,0.0,0.9215,6e-05,9.27605]
[1776357671078,39.89,74444.46,0.0,0.92132,6e-05,9.29125]
[1776357672087,39.89,74435.55,0.0,0.9208,6e-05,9.33669]
[1776357673097,39.89,74432.86,0.0,0.92064,6e-05,9.35044]
[1776357675111,39.89,74442.13,0.0,0.92118,6e-05,9.30335]
[1776357677126,39.89,74442.09,0.0,0.92118,6e-05,9.30375]
[1776357682160,39.89,74440.21,0.0,0.92107,6e-05,9.31368]
[1776357685181,39.89,74433.2,0.0,0.92065,6e-05,9.34957]
[1776357686189,39.89,74427.62,0.0,0.92033,6e-05,9.37803]
[1776357688202,39.89,74414.96,0.0,0.91958,6e-05,9.44267]
[1776357689210,39.89,74402.2,0.0,0.91882,6e-05,9.50836]
[1776357690215,39.89,74403.85,0.0,0.91892,6e-05,9.50002]
[1776357695254,39.89,74403.98,0.0,0.91894,6e-05,9.4965]
[1776357700301,39.89,74399.11,0.0,0.91865,6e-05,9.52219]
[1776357702305,39.89,74404.72,0.0,0.91899,6e-05,9.49284]
[1776357703313,39.89,74407.23,0.0,0.91914,6e-05,9.47975]
[1776357705364,39.89,74401.36,0.0,0.91878,6e-05,9.51019]
[1776357706335,39.89,74392.11,0.0,0.91823,6e-05,9.55791]
[1776357707342,39.89,74385.83,0.0,0.91785,6e-05,9.59034]
[1776357708349,39.89,74380.25,0.0,0.91752,6e-05,9.61915]
[1776357709356,39.89,74376.35,0.0,0.91728,6e-05,9.63926]
[1776357714393,39.89,74368.28,0.0,0.91679,6e-05,9.68124]
[1776357716407,39.89,74362.55,0.0,0.91644,6e-05,9.71124]
[1776357720436,39.89,74374.99,0.0,0.91719,6e-05,9.6469]
[1776357721442,39.89,74380.68,0.0,0.91754,6e-05,9.61739]
[1776357722450,39.89,74382.35,0.0,0.91764,6e-05,9.60899]
[1776357724469,39.89,74390.25,0.0,0.91811,6e-05,9.56856]
[1776357726479,39.89,74397.09,0.0,0.91852,6e-05,9.53343]
[1776357730506,39.89,74388.61,0.0,0.91801,6e-05,9.57726]
[1776357732532,39.89,74380.87,0.0,0.91754,6e-05,9.61749]
[1776357734539,39.89,74372.62,0.0,0.91704,6e-05,9.66029]
[1776357736562,39.89,74366.87,0.0,0.91669,6e-05,9.69024]
[1776357737560,39.9,74351.86,0.0,0.91577,6e-05,9.76835]
[1776357738568,39.9,74344.12,0.0,0.91529,6e-05,9.80868]
[1776357740582,39.9,74351.14,0.0,0.91572,6e-05,9.77211]
[1776357742599,39.9,74358.81,0.0,0.91619,6e-05,9.73242]
[1776357746625,39.9,74364.5,0.0,0.91653,6e-05,9.7034]
[1776357748640,39.9,74370.88,0.0,0.91692,6e-05,9.67035]
[1776357749650,39.9,74376.2,0.0,0.91724,6e-05,9.64282]
[1776357750654,39.9,74384.13,0.0,0.91772,6e-05,9.60176]
[1776357751661,39.9,74393.42,0.0,0.91831,6e-05,9.55019]
[1776357752673,39.9,74396.94,0.0,0.91851,6e-05,9.53219]
[1776357757707,39.9,74395.45,0.0,0.91842,6e-05,9.54028]
[1776357762747,39.9,74392.98,0.0,0.91827,6e-05,9.55325]
[1776357765765,39.9,74398.4,0.0,0.91859,6e-05,9.52557]
[1776357770811,39.9,74415.28,0.0,0.9196,6e-05,9.43872]
[1776357775839,39.9,74410.28,0.0,0.91931,6e-05,9.46397]
[1776357780874,39.9,74414.45,0.0,0.91956,6e-05,9.44199]
[1776357782889,39.9,74420.16,0.0,0.9199,6e-05,9.41258]
[1776357784903,39.9,74423.69,0.0,0.92011,6e-05,9.39446]
[1776357789945,39.9,74426.33,0.0,0.92026,6e-05,9.38098]
[1776357790946,39.9,74421.29,0.0,0.91997,6e-05,9.40673]
[1776357792963,39.9,74412.94,0.0,0.91947,6e-05,9.45012]
[1776357795984,39.9,74409.95,0.0,0.91928,6e-05,9.46627]
[1776357801019,39.9,74414.79,0.0,0.91955,6e-05,9.4431]
[1776357805048,39.9,74403.33,0.0,0.91886,6e-05,9.50279]
[1776357807062,39.91,74400.33,0.0,0.91867,6e-05,9.51891]
[1776357812097,39.91,74399.25,0.0,0.91862,6e-05,9.52181]
[1776357814112,39.91,74398.17,0.0,0.91855,6e-05,9.52768]
[1776357819151,39.91,74412.22,0.0,0.91938,6e-05,9.45604]
[1776357820159,39.91,74419.61,0.0,0.91982,6e-05,9.41813]
[1776357821170,39.91,74416.63,0.0,0.91965,6e-05,9.43333]
[1776357823237,39.91,74399.61,0.0,0.91863,6e-05,9.52084]
[1776357824193,39.91,74388.91,0.0,0.91799,6e-05,9.57608]
[1776357825200,39.91,74387.74,0.0,0.91792,6e-05,9.58219]
[1776357828220,39.91,74382.66,0.0,0.91761,6e-05,9.60859]
[1776357831241,39.91,74379.02,0.0,0.91739,6e-05,9.62745]
[1776357834263,39.91,74376.57,0.0,0.91724,6e-05,9.64004]
[1776357839297,39.91,74380.21,0.0,0.91747,6e-05,9.62105]
[1776357841311,39.91,74384.26,0.0,0.91771,6e-05,9.60048]
[1776357844332,39.91,74389.55,0.0,0.91802,6e-05,9.57357]
[1776357847366,39.91,74377.37,0.0,0.91729,6e-05,9.63649]
[1776357848374,39.91,74370.08,0.0,0.91685,6e-05,9.67414]
[1776357849381,39.91,74371.15,0.0,0.91691,6e-05,9.66848]
[1776357850385,39.91,74377.83,0.0,0.91732,6e-05,9.6338]
[1776357851400,39.91,74384.51,0.0,0.91772,6e-05,9.59923]
[1776357852400,39.91,74388.44,0.0,0.91796,6e-05,9.57894]
[1776357856428,39.91,74382.22,0.0,0.91758,6e-05,9.61172]
[1776357857435,39.91,74376.85,0.0,0.91725,6e-05,9.63974]
[1776357858443,39.91,74376.9,0.0,0.91725,6e-05,9.63938]
[1776357862469,39.91,74387.35,0.0,0.91789,6e-05,9.58507]
[1776357864484,39.91,74388.27,0.0,0.91794,6e-05,9.58027]
[1776357866500,39.91,74382.38,0.0,0.91759,6e-05,9.61056]
[1776357871533,39.91,74380.82,0.0,0.91752,6e-05,9.61487]
[1776357876573,39.91,74381.09,0.0,0.91755,6e-05,9.61295]
[1776357881603,39.91,74381.25,0.0,0.91756,6e-05,9.61165]
[1776357886638,39.91,74383.46,0.0,0.91769,6e-05,9.60042]
[1776357891675,39.91,74383.81,0.0,0.91772,6e-05,9.5982]
[1776357896711,39.91,74381.39,0.0,0.91758,6e-05,9.61021]
[1776357901747,39.91,74373.93,0.0,0.91713,6e-05,9.64885]
[1776357904773,39.91,74392.55,0.0,0.91825,6e-05,9.55265]
[1776357905778,39.91,74403.79,0.0,0.91893,6e-05,9.4942]
[1776357910815,39.91,74401.84,0.0,0.9188,6e-05,9.50469]
[1776357913840,39.91,74408.85,0.0,0.91923,6e-05,9.46798]
[1776357918876,39.9,74405.49,0.0,0.91904,6e-05,9.48406]
[1776357923912,39.9,74405.59,0.0,0.91906,6e-05,9.48245]
[1776357925927,39.9,74399.84,0.0,0.91872,6e-05,9.5122]
[1776357927939,39.9,74390.77,0.0,0.91817,6e-05,9.55899]
[1776357929952,39.9,74384.21,0.0,0.91778,6e-05,9.59278]
[1776357934988,39.9,74382.49,0.0,0.9177,6e-05,9.59786]
[1776357937018,39.9,74388.8,0.0,0.91808,6e-05,9.56532]
[1776357939027,39.9,74403.5,0.0,0.91896,6e-05,9.48954]
[1776357940041,39.9,74409.14,0.0,0.9193,6e-05,9.46042]
[1776357945069,39.9,74407.75,0.0,0.91923,6e-05,9.46668]
[1776357946075,39.9,74400.7,0.0,0.91881,6e-05,9.50298]
[1776357947083,39.9,74395.34,0.0,0.91849,6e-05,9.53062]
[1776357949101,39.9,74389.97,0.0,0.91816,6e-05,9.55838]
[1776357950106,39.9,74383.06,0.0,0.91775,6e-05,9.594]
[1776357951112,39.9,74373.91,0.0,0.9172,6e-05,9.64119]
[1776357956147,39.9,74370.86,0.0,0.91702,6e-05,9.65641]
[1776357961192,39.9,74371.49,0.0,0.91706,6e-05,9.65256]
[1776357962198,39.9,74357.6,0.0,0.91622,6e-05,9.72445]
[1776357963205,39.9,74346.98,0.0,0.91557,6e-05,9.77944]
[1776357964211,39.9,74346.78,0.0,0.91556,6e-05,9.78016]
[1776357966226,39.89,74338.6,0.0,0.91507,6e-05,9.82214]
[1776357968240,39.89,74333.02,0.0,0.91473,6e-05,9.85084]
[1776357969247,39.89,74323.28,0.0,0.91413,6e-05,9.90172]
[1776357970254,39.89,74320.35,0.0,0.91394,6e-05,9.9169]
[1776357972270,39.89,74317.98,0.0,0.9138,6e-05,9.92926]
[1776357976307,39.89,74325.67,0.0,0.91429,6e-05,9.88812]
[1776357978316,39.89,74327.08,0.0,0.91438,6e-05,9.88045]
[1776357983359,39.89,74337.43,0.0,0.91503,6e-05,9.82533]
[1776357984366,39.89,74339.81,0.0,0.91518,6e-05,9.81284]
[1776357985392,39.89,74345.2,0.0,0.91551,6e-05,9.78469]
[1776357986380,39.89,74358.0,0.0,0.91629,6e-05,9.7181]
[1776357987391,39.89,74368.45,0.0,0.91693,6e-05,9.66366]
[1776357988393,39.89,74381.32,0.0,0.91771,6e-05,9.59696]
[1776357989402,39.89,74378.37,0.0,0.91754,6e-05,9.61214]
[1776357993432,39.89,74386.38,0.0,0.91805,6e-05,9.5669]
[1776357994441,39.88,74400.42,0.0,0.91889,6e-05,9.49429]
[1776357995442,39.88,74400.45,0.0,0.9189,6e-05,9.49388]
[1776357998465,39.88,74395.24,0.0,0.91859,6e-05,9.52064]
[1776358003511,39.88,74396.14,0.0,0.91865,6e-05,9.51538]
[1776358005517,39.88,74416.23,0.0,0.91985,6e-05,9.41186]
[1776358006523,39.88,74419.35,0.0,0.92003,6e-05,9.39582]
[1776358009543,39.88,74422.71,0.0,0.92023,6e-05,9.37848]
[1776358011568,39.88,74413.52,0.0,0.91969,6e-05,9.42536]
[1776358012582,39.88,74406.64,0.0,0.91928,6e-05,9.46087]
[1776358013585,39.88,74406.16,0.0,0.91925,6e-05,9.46353]
[1776358016606,39.88,74397.66,0.0,0.91874,6e-05,9.50772]
[1776358018620,39.88,74400.05,0.0,0.91888,6e-05,9.49569]
[1776358019627,39.88,74404.15,0.0,0.91912,6e-05,9.4748]
[1776358021666,39.88,74409.31,0.0,0.91942,6e-05,9.44877]
[1776358022648,39.89,74418.85,0.0,0.91998,6e-05,9.40018]
[1776358023656,39.89,74419.86,0.0,0.92004,6e-05,9.39497]
[1776358025670,39.89,74421.35,0.0,0.92013,6e-05,9.3873]
[1776358030703,39.88,74416.8,0.0,0.91986,6e-05,9.41039]
[1776358031711,39.88,74410.44,0.0,0.91949,6e-05,9.4429]
[1776358032730,39.88,74411.03,0.0,0.91952,6e-05,9.43979]
[1776358037760,39.88,74410.96,0.0,0.91952,6e-05,9.44021]
[1776358039772,39.89,74410.3,0.0,0.91947,6e-05,9.44411]
[1776358041786,39.89,74404.01,0.0,0.91909,6e-05,9.47687]
[1776358042792,39.89,74398.57,0.0,0.91877,6e-05,9.50502]
[1776358043800,39.89,74396.08,0.0,0.91862,6e-05,9.51798]
[1776358046820,39.89,74385.33,0.0,0.91797,6e-05,9.5737]
[1776358048834,39.89,74381.25,0.0,0.91772,6e-05,9.59485]
[1776358053872,39.89,74380.19,0.0,0.91769,6e-05,9.59672]
[1776358057901,39.89,74385.5,0.0,0.918,6e-05,9.56934]
[1776358063943,39.89,74381.61,0.0,0.91777,6e-05,9.58945]
[1776358065957,39.89,74376.37,0.0,0.91745,6e-05,9.61649]
[1776358066964,39.89,74370.08,0.0,0.91707,6e-05,9.64897]
[1776358067971,39.89,74366.15,0.0,0.91684,6e-05,9.66921]
[1776358071999,39.89,74359.24,0.0,0.91642,6e-05,9.70446]
[1776358074013,39.89,74353.97,0.0,0.91611,6e-05,9.73142]
[1776358075020,39.89,74344.5,0.0,0.91553,6e-05,9.78048]
[1776358076029,39.89,74342.0,0.0,0.91538,6e-05,9.79322]
[1776358081062,39.88,74346.39,0.0,0.91566,6e-05,9.76955]
[1776358085089,39.88,74353.0,0.0,0.91606,6e-05,9.73514]
[1776358088111,39.88,74346.6,0.0,0.91567,6e-05,9.76809]
[1776358093145,39.88,74354.33,0.0,0.91615,6e-05,9.72728]
[1776358094153,39.88,74365.13,0.0,0.91681,6e-05,9.67111]
[1776358095160,39.88,74372.1,0.0,0.91723,6e-05,9.6353]
[1776358100195,39.88,74369.53,0.0,0.91708,6e-05,9.6486]
[1776358105229,39.88,74373.62,0.0,0.91732,6e-05,9.62788]
[1776358108250,39.88,74367.87,0.0,0.91697,6e-05,9.65745]
[1776358113286,39.88,74365.36,0.0,0.91684,6e-05,9.66728]
[1776358115301,39.88,74357.39,0.0,0.91635,6e-05,9.70899]
[1776358118326,39.88,74377.17,0.0,0.91755,6e-05,9.60667]
[1776358119333,39.88,74383.54,0.0,0.91794,6e-05,9.57378]
[1776358120342,39.88,74381.33,0.0,0.91781,6e-05,9.58485]
[1776358123361,39.88,74387.25,0.0,0.91817,6e-05,9.55403]
[1776358128402,39.88,74391.33,0.0,0.91841,6e-05,9.53352]
[1776358133433,39.89,74388.27,0.0,0.91822,6e-05,9.54969]
[1776358134442,39.89,74379.61,0.0,0.9177,6e-05,9.59454]
[1776358135447,39.89,74367.61,0.0,0.91697,6e-05,9.65695]
[1776358136454,39.89,74363.19,0.0,0.91669,6e-05,9.68011]
[1776358141491,39.89,74371.74,0.0,0.91721,6e-05,9.63561]
[1776358143504,39.89,74376.76,0.0,0.91751,6e-05,9.61019]
[1776358148541,39.89,74372.12,0.0,0.91722,6e-05,9.63551]
[1776358151564,39.89,74379.94,0.0,0.91768,6e-05,9.59546]
[1776358152570,39.89,74384.43,0.0,0.91796,6e-05,9.57225]
[1776358154583,39.89,74386.79,0.0,0.91809,6e-05,9.56074]
[1776358156598,39.89,74380.86,0.0,0.91773,6e-05,9.59196]
[1776358159618,39.89,74379.61,0.0,0.91765,6e-05,9.59822]
[1776358164654,39.89,74382.36,0.0,0.91782,6e-05,9.58409]
[1776358166672,39.89,74377.25,0.0,0.91751,6e-05,9.61067]
[1776358168681,39.89,74371.78,0.0,0.91718,6e-05,9.63876]
[1776358170700,39.89,74368.41,0.0,0.91697,6e-05,9.65625]
[1776358174725,39.9,74373.62,0.0,0.91731,6e-05,9.62636]
[1776358179758,39.9,74376.57,0.0,0.91747,6e-05,9.61226]
[1776358180767,39.9,74382.67,0.0,0.91784,6e-05,9.58101]
[1776358181772,39.9,74385.04,0.0,0.91798,6e-05,9.56907]
[1776358186807,39.9,74384.83,0.0,0.91795,6e-05,9.57134]
[1776358191849,39.9,74380.47,0.0,0.91768,6e-05,9.59496]
[1776358195870,39.91,74374.86,0.0,0.91733,6e-05,9.62427]
[1776358200906,39.91,74372.04,0.0,0.91715,6e-05,9.63994]
[1776358204942,39.91,74361.47,0.0,0.9165,6e-05,9.69541]
[1776358205948,39.91,74356.56,0.0,0.9162,6e-05,9.72101]
[1776358206955,39.91,74351.48,0.0,0.91589,6e-05,9.74749]
[1776358211990,39.91,74352.12,0.0,0.91593,6e-05,9.74374]
[1776358215011,39.91,74358.39,0.0,0.91631,6e-05,9.71147]
[1776358217026,39.91,74366.85,0.0,0.91682,6e-05,9.66791]
[1776358219039,39.91,74368.6,0.0,0.91693,6e-05,9.65894]
[1776358224091,39.91,74367.36,0.0,0.91686,6e-05,9.66472]
[1776358229124,39.91,74370.59,0.0,0.91705,6e-05,9.64872]
[1776358235131,39.91,74383.51,0.0,0.91785,6e-05,9.57913]
[1776358235167,39.91,74390.07,0.0,0.91824,6e-05,9.54533]
[1776358236174,39.91,74390.07,0.0,0.91825,6e-05,9.54496]
[1776358237180,39.91,74389.87,0.0,0.91824,6e-05,9.54567]
[1776358242215,39.91,74390.62,0.0,0.9183,6e-05,9.54022]
[1776358243222,39.91,74398.42,0.0,0.91877,6e-05,9.4998]
[1776358244231,39.91,74402.76,0.0,0.91903,6e-05,9.47728]
[1776358245236,39.91,74410.31,0.0,0.91948,6e-05,9.43837]
[1776358246243,39.91,74420.29,0.0,0.92007,6e-05,9.38719]
[1776358247249,39.9,74424.47,0.0,0.92032,6e-05,9.36579]
[1776358252299,39.9,74439.79,0.0,0.92122,6e-05,9.28765]
[1776358253331,39.91,74456.01,0.0,0.92216,6e-05,9.20564]
[1776358257337,39.91,74447.21,0.0,0.92164,6e-05,9.25097]
[1776358262381,39.91,74445.23,0.0,0.92153,6e-05,9.26064]
[1776358264388,39.91,74436.33,0.0,0.92101,6e-05,9.306]
[1776358266400,39.91,74426.22,0.0,0.92042,6e-05,9.35747]
[1776358267407,39.91,74420.61,0.0,0.92009,6e-05,9.38602]
[1776358268415,39.91,74413.78,0.0,0.91969,6e-05,9.42081]
[1776358273450,39.9,74409.19,0.0,0.91942,6e-05,9.44361]
[1776358278484,39.9,74403.08,0.0,0.91907,6e-05,9.47418]
[1776358283520,39.9,74405.38,0.0,0.91921,6e-05,9.46157]
[1776358288555,39.9,74410.62,0.0,0.91953,6e-05,9.434]
[1776358290569,39.9,74415.7,0.0,0.91983,6e-05,9.40785]
[1776358293589,39.9,74409.77,0.0,0.91951,6e-05,9.43424]
[1776358298625,39.9,74405.43,0.0,0.91926,6e-05,9.4559]
[1776358302653,39.9,74399.75,0.0,0.91893,6e-05,9.48452]
[1776358307687,39.89,74401.44,0.0,0.91904,6e-05,9.47516]
[1776358312730,39.89,74396.18,0.0,0.91873,6e-05,9.50143]
[1776358316758,39.89,74389.62,0.0,0.91835,6e-05,9.53487]
[1776358319779,39.89,74377.64,0.0,0.91763,6e-05,9.59634]
[1776358320785,39.89,74373.84,0.0,0.9174,6e-05,9.61604]
[1776358322800,39.89,74370.09,0.0,0.91717,6e-05,9.63548]
[1776358325827,39.89,74362.96,0.0,0.91674,6e-05,9.67238]
[1776358326828,39.89,74353.62,0.0,0.91617,6e-05,9.72079]
[1776358327835,39.89,74349.04,0.0,0.91589,6e-05,9.74447]
[1776358329849,39.89,74354.08,0.0,0.9162,6e-05,9.71795]
[1776358332871,39.89,74360.34,0.0,0.91659,6e-05,9.68509]
[1776358335891,39.89,74354.81,0.0,0.91625,6e-05,9.71348]
[1776358340926,39.89,74362.4,0.0,0.91673,6e-05,9.67335]
[1776358343947,39.89,74368.97,0.0,0.91712,6e-05,9.63936]
[1776358345963,39.89,74360.94,0.0,0.91664,6e-05,9.6807]
[1776358347977,39.89,74352.32,0.0,0.91612,6e-05,9.72509]
[1776358352012,39.88,74346.88,0.0,0.91582,6e-05,9.74911]
[1776358353020,39.88,74340.84,0.0,0.91545,6e-05,9.78034]
[1776358354038,39.88,74329.12,0.0,0.91473,6e-05,9.84125]
[1776358355036,39.88,74318.34,0.0,0.91406,6e-05,9.89765]
[1776358356041,39.88,74302.38,0.0,0.91306,6e-05,9.98135]
[1776358357053,39.88,74295.8,0.0,0.91265,6e-05,10.01575]
[1776358358058,39.88,74294.56,0.0,0.91257,6e-05,10.02198]
[1776358359064,39.88,74284.03,0.0,0.91191,6e-05,10.07686]
[1776358360071,39.88,74273.99,0.0,0.91127,6e-05,10.12998]
[1776358361091,39.88,74269.25,0.0,0.91098,6e-05,10.15464]
[1776358363106,39.88,74250.49,0.0,0.90977,6e-05,10.25402]
[1776358364108,39.88,74236.54,0.0,0.90887,7e-05,10.32772]
[1776358366123,39.88,74232.48,0.0,0.90861,7e-05,10.34914]
[1776358368147,39.88,74217.43,0.0,0.90763,7e-05,10.42959]
[1776358369143,39.88,74198.4,0.0,0.90637,7e-05,10.53164]
[1776358370319,39.87,74193.66,0.0,0.90606,7e-05,10.55678]
[1776358371201,39.87,74186.9,0.0,0.90561,7e-05,10.59326]
[1776358372186,39.87,74186.14,0.0,0.90556,7e-05,10.59674]
[1776358374213,39.86,74192.45,0.0,0.90605,7e-05,10.55714]
[1776358376229,39.86,74185.68,0.0,0.90561,7e-05,10.59324]
[1776358377239,39.85,74181.93,0.0,0.90539,7e-05,10.61088]
[1776358378244,39.85,74176.22,0.0,0.905,7e-05,10.64153]
[1776358380272,39.85,74166.8,0.0,0.90441,7e-05,10.68912]
[1776358383292,39.84,74187.77,0.0,0.90586,7e-05,10.5722]
[1776358384297,39.84,74214.78,0.0,0.90767,7e-05,10.4259]
[1776358385311,39.83,74224.92,0.0,0.90834,7e-05,10.37092]
[1776358386321,39.83,74226.62,0.0,0.90846,7e-05,10.3613]
[1776358387323,39.83,74213.97,0.0,0.90764,7e-05,10.42838]
[1776358388331,39.83,74203.65,0.0,0.90696,7e-05,10.48354]
[1776358390343,39.83,74194.89,0.0,0.90638,7e-05,10.53]
[1776358391354,39.83,74187.23,0.0,0.90587,7e-05,10.57136]
[1776358392359,39.83,74177.44,0.0,0.90522,7e-05,10.62395]
[1776358393369,39.83,74172.19,0.0,0.90487,7e-05,10.65214]
[1776358395381,39.83,74179.78,0.0,0.90538,7e-05,10.61081]
[1776358396387,39.83,74187.05,0.0,0.90588,7e-05,10.57052]
[1776358399409,39.82,74191.87,0.0,0.90622,7e-05,10.54326]
[1776358403441,39.82,74201.92,0.0,0.9069,7e-05,10.48789]
[1776358404442,39.82,74193.62,0.0,0.90635,7e-05,10.53226]
[1776358406419,39.82,74187.21,0.0,0.90593,7e-05,10.56666]
[1776358407470,39.82,74179.27,0.0,0.90539,7e-05,10.60974]
[1776358409482,39.82,74170.02,0.0,0.90477,7e-05,10.66003]
[1776358414517,39.82,74170.77,0.0,0.90485,7e-05,10.65221]
[1776358419552,39.82,74161.63,0.0,0.90423,7e-05,10.70206]
[1776358424587,39.82,74155.94,0.0,0.90384,7e-05,10.73263]
[1776358427634,39.82,74141.34,0.0,0.90285,7e-05,10.81198]
[1776358428615,39.82,74129.23,0.0,0.90202,7e-05,10.87812]
[1776358429621,39.82,74130.46,0.0,0.90211,7e-05,10.87093]
[1776358430628,39.82,74121.48,0.0,0.90149,7e-05,10.91977]
[1776358432649,39.82,74105.51,0.0,0.90038,7e-05,11.00693]
[1776358434656,39.82,74097.68,0.0,0.89984,7e-05,11.04967]
[1776358435664,39.81,74104.97,0.0,0.9004,7e-05,11.00541]
[1776358438685,39.8,74098.94,0.0,0.90004,7e-05,11.03392]
[1776358440700,39.79,74106.72,0.0,0.90064,7e-05,10.98661]
[1776358441757,39.78,74114.7,0.0,0.90123,7e-05,10.93986]
[1776358442715,39.78,74129.85,0.0,0.90228,7e-05,10.8567]
[1776358443726,39.78,74148.73,0.0,0.90358,7e-05,10.75362]
[1776358446741,39.78,74139.07,0.0,0.90292,7e-05,10.80612]
[1776358448759,39.78,74147.45,0.0,0.90349,7e-05,10.7603]
[1776358449765,39.78,74153.21,0.0,0.90388,7e-05,10.72896]
[1776358453795,39.78,74159.4,0.0,0.9043,7e-05,10.69538]
[1776358458842,39.78,74165.81,0.0,0.90474,7e-05,10.66049]
[1776358463867,39.78,74179.59,0.0,0.90567,7e-05,10.5855]
[1776358468903,39.78,74183.13,0.0,0.90591,7e-05,10.5662]
[1776358473939,39.78,74181.01,0.0,0.90578,7e-05,10.57491]
[1776358475950,39.78,74192.41,0.0,0.90655,7e-05,10.51341]
[1776358476959,39.78,74194.57,0.0,0.90669,7e-05,10.50204]
[1776358477965,39.78,74201.65,0.0,0.90716,7e-05,10.46384]
[1776358478972,39.78,74201.2,0.0,0.90713,7e-05,10.4663]
[1776358484023,39.78,74194.12,0.0,0.90666,7e-05,10.50404]
[1776358489055,39.78,74187.17,0.0,0.90619,7e-05,10.54181]
[1776358491074,39.78,74181.53,0.0,0.90582,7e-05,10.57215]
[1776358496105,39.78,74186.45,0.0,0.90615,7e-05,10.54538]
[1776358501150,39.78,74190.73,0.0,0.90644,7e-05,10.52226]
[1776358503218,39.78,74205.83,0.0,0.90744,7e-05,10.44085]
[1776358504166,39.78,74213.48,0.0,0.90795,7e-05,10.39926]
[1776358506181,39.78,74220.87,0.0,0.90844,7e-05,10.3597]
[1776358507210,39.78,74227.57,0.0,0.90888,7e-05,10.32368]
[1776358512222,39.78,74227.78,0.0,0.90889,7e-05,10.32219]
[1776358516250,39.78,74222.5,0.0,0.90855,7e-05,10.35012]
[1776358521285,39.78,74225.49,0.0,0.90874,7e-05,10.33443]
[1776358524305,39.78,74218.47,0.0,0.90827,7e-05,10.37335]
[1776358528334,39.78,74215.35,0.0,0.90804,7e-05,10.39196]
[1776358533368,39.79,74216.06,0.0,0.90809,7e-05,10.38657]
[1776358538404,39.79,74215.61,0.0,0.90804,7e-05,10.3909]
[1776358541426,39.8,74206.97,0.0,0.90745,7e-05,10.43898]
[1776358544448,39.8,74201.92,0.0,0.90711,7e-05,10.46652]
[1776358548475,39.8,74196.42,0.0,0.90674,7e-05,10.49619]
[1776358552504,39.8,74184.44,0.0,0.90594,7e-05,10.56089]
[1776358553513,39.8,74181.08,0.0,0.90572,7e-05,10.579]
[1776358558545,39.8,74180.63,0.0,0.90569,7e-05,10.58133]
[1776358561573,39.8,74189.14,0.0,0.90625,7e-05,10.53577]
[1776358563586,39.8,74181.58,0.0,0.90574,7e-05,10.57691]
[1776358567624,39.8,74197.12,0.0,0.90679,7e-05,10.49276]
[1776358568631,39.8,74205.06,0.0,0.90731,7e-05,10.44985]
[1776358570645,39.8,74216.68,0.0,0.90808,7e-05,10.38741]
[1776358571654,39.8,74227.2,0.0,0.90877,7e-05,10.331]
[1776358572660,39.8,74231.14,0.0,0.90903,7e-05,10.30989]
[1776358575685,39.8,74224.1,0.0,0.90857,7e-05,10.34756]
[1776358580724,39.8,74221.96,0.0,0.90843,7e-05,10.35868]
[1776358585760,39.8,74227.47,0.0,0.90879,7e-05,10.32945]
[1776358587772,39.8,74234.7,0.0,0.90926,7e-05,10.2907]
[1776358590793,39.8,74239.12,0.0,0.90955,7e-05,10.26717]
[1776358593821,39.8,74233.35,0.0,0.9092,7e-05,10.29434]
[1776358594824,39.8,74227.87,0.0,0.90884,7e-05,10.32392]
[1776358599858,39.8,74223.97,0.0,0.90857,7e-05,10.34571]
[1776358603890,39.8,74227.49,0.0,0.90879,7e-05,10.32785]
[1776358608923,39.81,74228.56,0.0,0.90885,7e-05,10.32331]
[1776358609947,39.81,74233.83,0.0,0.90919,7e-05,10.29537]
[1776358610975,39.81,74246.6,0.0,0.91002,6e-05,10.22743]
[1776358611969,39.81,74251.36,0.0,0.91032,6e-05,10.20216]
[1776358615999,39.81,74245.95,0.0,0.90997,6e-05,10.23148]
[1776358620038,39.81,74253.43,0.0,0.91045,6e-05,10.19214]
[1776358622041,39.81,74251.95,0.0,0.91034,6e-05,10.20052]
[1776358623051,39.81,74260.06,0.0,0.91086,6e-05,10.15788]
[1776358624054,39.81,74269.61,0.0,0.91147,6e-05,10.10718]
[1776358625063,39.81,74271.98,0.0,0.91162,6e-05,10.09478]
[1776358626072,39.81,74277.86,0.0,0.91199,6e-05,10.06387]
[1776358628084,39.81,74279.99,0.0,0.91212,6e-05,10.05316]
[1776358630098,39.82,74274.65,0.0,0.91177,6e-05,10.08237]
[1776358631112,39.82,74267.15,0.0,0.91129,6e-05,10.12241]
[1776358632116,39.82,74261.47,0.0,0.91092,6e-05,10.15279]
[1776358637148,39.82,74270.9,0.0,0.91152,6e-05,10.10364]
[1776358638153,39.82,74271.53,0.0,0.91155,6e-05,10.10054]
[1776358641175,39.82,74276.8,0.0,0.91188,6e-05,10.07339]
[1776358642184,39.82,74280.05,0.0,0.91208,6e-05,10.0568]
[1776358647218,39.82,74281.85,0.0,0.91219,6e-05,10.04791]
[1776358650240,39.82,74271.94,0.0,0.91155,6e-05,10.10096]
[1776358651247,39.83,74259.46,0.0,0.91078,6e-05,10.16369]
[1776358652254,39.83,74259.18,0.0,0.91076,6e-05,10.16529]
[1776358657290,39.83,74257.85,0.0,0.91066,6e-05,10.17294]
[1776358662324,39.83,74257.96,0.0,0.91067,6e-05,10.17277]
[1776358667361,39.83,74261.19,0.0,0.91087,6e-05,10.15599]
[1776358672396,39.83,74261.73,0.0,0.9109,6e-05,10.15364]
[1776358677431,39.83,74257.69,0.0,0.91063,6e-05,10.17555]
[1776358681459,39.83,74252.36,0.0,0.91029,6e-05,10.20409]
[1776358686494,39.83,74248.41,0.0,0.91003,6e-05,10.22515]
[1776358691530,39.83,74250.95,0.0,0.9102,6e-05,10.21153]
[1776358692537,39.83,74244.11,0.0,0.90975,6e-05,10.24795]
[1776358693545,39.83,74240.95,0.0,0.90955,6e-05,10.26474]
[1776358694551,39.83,74247.53,0.0,0.90998,6e-05,10.22955]
[1776358695559,39.83,74256.38,0.0,0.91055,6e-05,10.18239]
[1776358696565,39.83,74261.32,0.0,0.91087,6e-05,10.15616]
[1776358698582,39.83,74261.87,0.0,0.9109,6e-05,10.1534]
[1776358702608,39.83,74256.38,0.0,0.91054,6e-05,10.18284]
[1776358707644,39.83,74257.1,0.0,0.91059,6e-05,10.1792]
[1776358712680,39.83,74250.94,0.0,0.91022,6e-05,10.20842]
[1776358717718,39.83,74250.99,0.0,0.91022,6e-05,10.20817]
[1776358722748,39.83,74250.94,0.0,0.91022,6e-05,10.2084]
[1776358726776,39.83,74240.09,0.0,0.90951,7e-05,10.26622]
[1776358727783,39.83,74236.13,0.0,0.90926,7e-05,10.28726]
[1776358728791,39.83,74230.27,0.0,0.90888,7e-05,10.31845]
[1776358731811,39.83,74236.28,0.0,0.90928,7e-05,10.28568]
[1776358732822,39.83,74242.7,0.0,0.90969,6e-05,10.25141]
[1776358733825,39.83,74245.32,0.0,0.90987,6e-05,10.23735]
[1776358738860,39.83,74244.55,0.0,0.90982,6e-05,10.24117]
[1776358743894,39.83,74241.94,0.0,0.90965,6e-05,10.25481]
[1776358748929,39.83,74240.79,0.0,0.90958,6e-05,10.26061]
[1776358753965,39.83,74237.58,0.0,0.90938,7e-05,10.27739]
[1776358759001,39.83,74234.61,0.0,0.90919,7e-05,10.29271]
[1776358764035,39.82,74235.14,0.0,0.90923,7e-05,10.2893]
[1776358769074,39.82,74230.18,0.0,0.90892,7e-05,10.31523]
[1776358774106,39.82,74228.36,0.0,0.90883,7e-05,10.32058]
[1776358777127,39.82,74236.12,0.0,0.90934,7e-05,10.27874]
[1776358778134,39.82,74242.83,0.0,0.90978,6e-05,10.24287]
[1776358779142,39.82,74241.88,0.0,0.90972,6e-05,10.24794]
[1776358782162,39.82,74236.47,0.0,0.90937,7e-05,10.27683]
[1776358785185,39.82,74233.38,0.0,0.90917,7e-05,10.29323]
[1776358790218,39.82,74230.04,0.0,0.90895,7e-05,10.31085]
[1776358794246,39.82,74220.87,0.0,0.90835,7e-05,10.35974]
[1776358795253,39.82,74215.8,0.0,0.90802,7e-05,10.38687]
[1776358797268,39.82,74210.56,0.0,0.90768,7e-05,10.41476]
[1776358799286,39.82,74211.4,0.0,0.90774,7e-05,10.40969]
[1776358802305,39.82,74204.75,0.0,0.90731,7e-05,10.44488]
[1776358804328,39.82,74198.47,0.0,0.9069,7e-05,10.4782]
[1776358805327,39.81,74190.26,0.0,0.90635,7e-05,10.5222]
[1776358806334,39.81,74185.14,0.0,0.90601,7e-05,10.54985]
[1776358807341,39.81,74180.2,0.0,0.90568,7e-05,10.57622]
[1776358808353,39.81,74185.62,0.0,0.90605,7e-05,10.54681]
[1776358811393,39.81,74195.04,0.0,0.90668,7e-05,10.49579]
[1776358813398,39.81,74185.21,0.0,0.90603,7e-05,10.54852]
[1776358814400,39.81,74182.49,0.0,0.90585,7e-05,10.56314]
[1776358817431,39.81,74191.39,0.0,0.90646,7e-05,10.51351]
[1776358818445,39.81,74203.24,0.0,0.90725,7e-05,10.44965]
[1776358819447,39.81,74209.55,0.0,0.90767,7e-05,10.41546]
[1776358823475,39.81,74200.87,0.0,0.9071,7e-05,10.46129]
[1776358824481,39.81,74195.39,0.0,0.90674,7e-05,10.49054]
[1776358827501,39.8,74194.37,0.0,0.90669,7e-05,10.49505]
[1776358830526,39.8,74206.29,0.0,0.90749,7e-05,10.4297]
[1776358831546,39.8,74216.83,0.0,0.90822,7e-05,10.36919]
[1776358833556,39.8,74225.77,0.0,0.90881,7e-05,10.32115]
[1776358834563,39.8,74231.35,0.0,0.90917,7e-05,10.29123]
[1776358835570,39.8,74228.44,0.0,0.90898,7e-05,10.30678]
[1776358839599,39.8,74225.79,0.0,0.90881,7e-05,10.3208]
[1776358843630,39.8,74231.28,0.0,0.90917,7e-05,10.2912]
[1776358848661,39.8,74231.83,0.0,0.90921,7e-05,10.28814]
[1776358852692,39.8,74223.09,0.0,0.90864,7e-05,10.33483]
[1776358853698,39.8,74215.19,0.0,0.90812,7e-05,10.37709]
[1776358854706,39.8,74213.88,0.0,0.90804,7e-05,10.38396]
[1776358856719,39.8,74205.06,0.0,0.90746,7e-05,10.43096]
[1776358857726,39.8,74194.98,0.0,0.90679,7e-05,10.485]
[1776358858732,39.8,74191.97,0.0,0.9066,7e-05,10.50091]
[1776358863768,39.79,74193.09,0.0,0.90669,7e-05,10.49316]
[1776358866792,39.79,74202.07,0.0,0.9073,7e-05,10.44354]
[1776358867800,39.79,74207.3,0.0,0.90765,7e-05,10.41518]
[1776358872834,39.79,74212.27,0.0,0.90799,7e-05,10.38767]
[1776358876906,39.79,74204.28,0.0,0.90747,7e-05,10.4299]
[1776358878881,39.78,74197.46,0.0,0.90702,7e-05,10.46614]
[1776358881901,39.78,74195.47,0.0,0.9069,7e-05,10.476]
[1776358883921,39.78,74188.17,0.0,0.90642,7e-05,10.51475]
[1776358885929,39.78,74197.61,0.0,0.90706,7e-05,10.46343]
[1776358886936,39.78,74200.15,0.0,0.90723,7e-05,10.44947]
[1776358889957,39.78,74193.54,0.0,0.9068,7e-05,10.48429]
[1776358891971,39.78,74186.69,0.0,0.90638,7e-05,10.51688]
[1776358893986,39.78,74181.12,0.0,0.90601,7e-05,10.54624]
[1776358899022,39.77,74179.01,0.0,0.90588,7e-05,10.55657]
[1776358904057,39.77,74177.97,0.0,0.90582,7e-05,10.56155]
[1776358909093,39.77,74176.27,0.0,0.90571,7e-05,10.57066]
[1776358914128,39.77,74175.35,0.0,0.90565,7e-05,10.57507]
[1776358919163,39.77,74176.49,0.0,0.90573,7e-05,10.56885]
[1776358923209,39.77,74168.42,0.0,0.90518,7e-05,10.61303]
[1776358924200,39.77,74154.97,0.0,0.90427,7e-05,10.68611]
[1776358925208,39.77,74146.79,0.0,0.90372,7e-05,10.73057]
[1776358926215,39.77,74139.99,0.0,0.90325,7e-05,10.76751]
[1776358927225,39.77,74137.71,0.0,0.9031,7e-05,10.77977]
[1776358928229,39.77,74148.67,0.0,0.90385,7e-05,10.71981]
[1776358929236,39.77,74150.36,0.0,0.90397,7e-05,10.7105]
[1776358934271,39.77,74146.22,0.0,0.90369,7e-05,10.73244]
[1776358937294,39.77,74153.95,0.0,0.90422,7e-05,10.6901]
[1776358942329,39.77,74147.39,0.0,0.90378,7e-05,10.72565]
[1776358945352,39.77,74136.77,0.0,0.90305,7e-05,10.78332]
[1776358946359,39.77,74130.11,0.0,0.9026,7e-05,10.81953]
[1776358947365,39.77,74129.67,0.0,0.90257,7e-05,10.82172]
[1776358952402,39.76,74132.58,0.0,0.90281,7e-05,10.80088]
[1776358953409,39.76,74127.08,0.0,0.90244,7e-05,10.83075]
[1776358958443,39.76,74127.9,0.0,0.90251,7e-05,10.82521]
[1776358959490,39.76,74116.54,0.0,0.90172,7e-05,10.88719]
[1776358961466,39.76,74112.92,0.0,0.90148,7e-05,10.90647]
[1776358963479,39.76,74106.9,0.0,0.90107,7e-05,10.9388]
[1776358964487,39.76,74100.43,0.0,0.90062,7e-05,10.97396]
[1776358965493,39.76,74097.51,0.0,0.90042,7e-05,10.98985]
[1776358970532,39.75,74095.12,0.0,0.90027,7e-05,11.00143]
[1776358972545,39.75,74086.94,0.0,0.8997,7e-05,11.04608]
[1776358973550,39.75,74091.54,0.0,0.90003,7e-05,11.02017]
[1776358977578,39.75,74085.51,0.0,0.89963,7e-05,11.05185]
[1776358978586,39.74,74095.43,0.0,0.90033,7e-05,10.99663]
[1776358979598,39.74,74098.38,0.0,0.90054,7e-05,10.97993]
[1776358980604,39.74,74104.47,0.0,0.90097,7e-05,10.94628]
[1776358981611,39.74,74108.56,0.0,0.90126,7e-05,10.92342]
[1776358984634,39.74,74099.79,0.0,0.90066,7e-05,10.97053]
[1776358985639,39.74,74106.53,0.0,0.90114,7e-05,10.93306]
[1776358986646,39.74,74110.43,0.0,0.90141,7e-05,10.91127]
[1776358991682,39.74,74116.1,0.0,0.90181,7e-05,10.87961]
[1776358993696,39.74,74134.83,0.0,0.90311,7e-05,10.7768]
[1776358994703,39.74,74145.0,0.0,0.90381,7e-05,10.72115]
[1776358995709,39.74,74146.27,0.0,0.9039,7e-05,10.71417]
[1776358999784,39.74,74138.96,0.0,0.9034,7e-05,10.7538]
[1776359002757,39.73,74119.85,0.0,0.90209,7e-05,10.85802]
[1776359003765,39.73,74114.65,0.0,0.90173,7e-05,10.88628]
[1776359005779,39.73,74114.97,0.0,0.90176,7e-05,10.88394]
[1776359006791,39.73,74121.24,0.0,0.9022,7e-05,10.84929]
[1776359007793,39.73,74124.12,0.0,0.9024,7e-05,10.83329]
[1776359012828,39.73,74128.39,0.0,0.90273,7e-05,10.80545]
[1776359017865,39.73,74132.02,0.0,0.90299,7e-05,10.78512]
[1776359018873,39.73,74141.41,0.0,0.90363,7e-05,10.7337]
[1776359019879,39.73,74150.57,0.0,0.90426,7e-05,10.68372]
[1776359020885,39.73,74153.76,0.0,0.90448,7e-05,10.66637]
[1776359021892,39.73,74168.48,0.0,0.90547,7e-05,10.58644]
[1776359022900,39.73,74171.88,0.0,0.9057,7e-05,10.56817]
[1776359023907,39.73,74180.9,0.0,0.9063,7e-05,10.51952]
[1776359024915,39.73,74183.99,0.0,0.90651,7e-05,10.50307]
[1776359026929,39.73,74178.56,0.0,0.90613,7e-05,10.53302]
[1776359029953,39.73,74190.4,0.0,0.90692,7e-05,10.46948]
[1776359030959,39.73,74194.25,0.0,0.90718,7e-05,10.44872]
[1776359031968,39.73,74188.38,0.0,0.90679,7e-05,10.48045]
[1776359032973,39.73,74186.53,0.0,0.90666,7e-05,10.49077]
[1776359038008,39.74,74179.82,0.0,0.90619,7e-05,10.52851]
[1776359042041,39.74,74184.99,0.0,0.90652,7e-05,10.50158]
[1776359044055,39.74,74191.35,0.0,0.90694,7e-05,10.46784]
[1776359046069,39.74,74192.92,0.0,0.90704,7e-05,10.46007]
[1776359051110,39.75,74191.31,0.0,0.90691,7e-05,10.47047]
[1776359055161,39.75,74191.29,0.0,0.90689,7e-05,10.47188]
[1776359060172,39.75,74199.43,0.0,0.90741,7e-05,10.42968]
[1776359061218,39.75,74203.02,0.0,0.90765,7e-05,10.41075]
[1776359063194,39.75,74213.04,0.0,0.9083,7e-05,10.35745]
[1776359068226,39.76,74209.92,0.0,0.90808,7e-05,10.37518]
[1776359073262,39.76,74207.48,0.0,0.90794,7e-05,10.38536]
[1776359075359,39.76,74201.54,0.0,0.90755,7e-05,10.41757]
[1776359077291,39.76,74200.2,0.0,0.90745,7e-05,10.42562]
[1776359081320,39.76,74194.8,0.0,0.90707,7e-05,10.45625]
[1776359086355,39.77,74193.32,0.0,0.90695,7e-05,10.46589]
[1776359091390,39.77,74186.92,0.0,0.90651,7e-05,10.50198]
[1776359096425,39.77,74186.99,0.0,0.90649,7e-05,10.50298]
[1776359101461,39.78,74191.04,0.0,0.90675,7e-05,10.4824]
[1776359105573,39.78,74205.94,0.0,0.90772,7e-05,10.40332]
[1776359106499,39.78,74205.91,0.0,0.90772,7e-05,10.40354]
[1776359107511,39.78,74212.26,0.0,0.90814,7e-05,10.36953]
[1776359112541,39.78,74208.72,0.0,0.9079,7e-05,10.38912]
[1776359117575,39.78,74206.8,0.0,0.90776,7e-05,10.4005]
[1776359121604,39.79,74201.65,0.0,0.9074,7e-05,10.42974]
[1776359126639,39.79,74198.05,0.0,0.90714,7e-05,10.45095]
[1776359131706,39.8,74191.61,0.0,0.90672,7e-05,10.48365]
[1776359132696,39.8,74179.39,0.0,0.9059,7e-05,10.54994]
[1776359133696,39.8,74178.8,0.0,0.90586,7e-05,10.55332]
[1776359138731,39.8,74179.4,0.0,0.90589,7e-05,10.55098]
[1776359143772,39.8,74178.56,0.0,0.90582,7e-05,10.55631]
[1776359145780,39.8,74169.52,0.0,0.90521,7e-05,10.60548]
[1776359148879,39.8,74179.65,0.0,0.90589,7e-05,10.55083]
[1776359149810,39.8,74182.81,0.0,0.9061,7e-05,10.53389]
[1776359151833,39.8,74188.95,0.0,0.9065,7e-05,10.50108]
[1776359152839,39.8,74195.22,0.0,0.90692,7e-05,10.46748]
[1776359153847,39.8,74202.18,0.0,0.90738,7e-05,10.42993]
[1776359154854,39.8,74205.98,0.0,0.90763,7e-05,10.40948]
[1776359155861,39.8,74212.32,0.0,0.90805,7e-05,10.37544]
[1776359156868,39.8,74207.83,0.0,0.90776,7e-05,10.39962]
[1776359158882,39.8,74202.09,0.0,0.90738,7e-05,10.43053]
[1776359161938,39.8,74198.82,0.0,0.90716,7e-05,10.44808]
[1776359163922,39.8,74190.45,0.0,0.9066,7e-05,10.49375]
[1776359164931,39.8,74185.07,0.0,0.90623,7e-05,10.52302]
[1776359167950,39.81,74176.37,0.0,0.90565,7e-05,10.57031]
[1776359168958,39.81,74171.9,0.0,0.90534,7e-05,10.59462]
[1776359170972,39.81,74166.7,0.0,0.90499,7e-05,10.6229]
[1776359176019,39.81,74161.52,0.0,0.90464,7e-05,10.6511]
[1776359177014,39.81,74157.79,0.0,0.90439,7e-05,10.6713]
[1776359182050,39.8,74155.26,0.0,0.90422,7e-05,10.68459]
[1776359187091,39.8,74155.67,0.0,0.90426,7e-05,10.68191]
[1776359190112,39.8,74161.16,0.0,0.90463,7e-05,10.6519]
[1776359194140,39.8,74155.4,0.0,0.90427,7e-05,10.67931]
[1776359198168,39.8,74146.25,0.0,0.90365,7e-05,10.72885]
[1776359201192,39.8,74134.32,0.0,0.90284,7e-05,10.79353]
[1776359202198,39.8,74127.01,0.0,0.90233,7e-05,10.83327]
[1776359203206,39.8,74127.02,0.0,0.90234,7e-05,10.83296]
[1776359205220,39.8,74116.15,0.0,0.90159,7e-05,10.89193]
[1776359206231,39.8,74112.81,0.0,0.90136,7e-05,10.91018]
[1776359208241,39.8,74125.23,0.0,0.90223,7e-05,10.84148]
[1776359209248,39.8,74127.68,0.0,0.9024,7e-05,10.82783]
[1776359213276,39.79,74121.6,0.0,0.90199,7e-05,10.86006]
[1776359217304,39.79,74128.08,0.0,0.90246,7e-05,10.82342]
[1776359218311,39.79,74128.37,0.0,0.90248,7e-05,10.8216]
[1776359223347,39.79,74126.28,0.0,0.90235,7e-05,10.83184]
[1776359225364,39.79,74132.6,0.0,0.90279,7e-05,10.79666]
[1776359230395,39.79,74126.8,0.0,0.9024,7e-05,10.82758]
[1776359231402,39.78,74122.35,0.0,0.9021,7e-05,10.85142]
[1776359234427,39.78,74103.33,0.0,0.90079,7e-05,10.95514]
[1776359235429,39.78,74093.45,0.0,0.9001,7e-05,11.00913]
[1776359238451,39.78,74083.51,0.0,0.89941,7e-05,11.06316]
[1776359240639,39.78,74077.23,0.0,0.89896,7e-05,11.0978]
[1776359242489,39.78,74064.3,0.0,0.89805,7e-05,11.16926]
[1776359243501,39.78,74066.08,0.0,0.89818,7e-05,11.15899]
[1776359244519,39.78,74075.69,0.0,0.89887,7e-05,11.10547]
[1776359245506,39.78,74081.16,0.0,0.89926,7e-05,11.07495]
[1776359246513,39.78,74082.2,0.0,0.89933,7e-05,11.06894]
[1776359247522,39.78,74075.16,0.0,0.89884,7e-05,11.10752]
[1776359248534,39.78,74073.36,0.0,0.89871,7e-05,11.11744]
[1776359253562,39.78,74074.57,0.0,0.89883,7e-05,11.10686]
[1776359255576,39.78,74067.89,0.0,0.89835,7e-05,11.1437]
[1776359259698,39.78,74058.63,0.0,0.8977,7e-05,11.19465]
[1776359261623,39.78,74053.03,0.0,0.8973,7e-05,11.22545]
[1776359262629,39.78,74047.57,0.0,0.89691,7e-05,11.25556]
[1776359264641,39.77,74055.27,0.0,0.89746,7e-05,11.21271]
[1776359269771,39.77,74053.76,0.0,0.89737,7e-05,11.2201]
[1776359271690,39.77,74047.42,0.0,0.89692,7e-05,11.25487]
[1776359276727,39.77,74042.5,0.0,0.89658,7e-05,11.2812]
[1776359281760,39.77,74047.04,0.0,0.89692,7e-05,11.25455]
[1776359283788,39.77,74040.99,0.0,0.89649,7e-05,11.28795]
[1776359284794,39.77,74029.67,0.0,0.89567,7e-05,11.35085]
[1776359285825,39.76,74023.89,0.0,0.89526,7e-05,11.38265]
[1776359288835,39.76,74019.61,0.0,0.89496,7e-05,11.40547]
[1776359290849,39.76,74024.96,0.0,0.89535,7e-05,11.37527]
[1776359292868,39.76,74033.72,0.0,0.89599,7e-05,11.32619]
[1776359293872,39.76,74042.66,0.0,0.89664,7e-05,11.27611]
[1776359294879,39.76,74047.27,0.0,0.89698,7e-05,11.25022]
[1776359296892,39.76,74041.07,0.0,0.89654,7e-05,11.28421]
[1776359297898,39.76,74036.03,0.0,0.89617,7e-05,11.31223]
[1776359299915,39.76,74042.02,0.0,0.89661,7e-05,11.27829]
[1776359300923,39.76,74052.23,0.0,0.89735,7e-05,11.22131]
[1776359301930,39.76,74055.67,0.0,0.8976,7e-05,11.20203]
[1776359306965,39.75,74056.09,0.0,0.89764,7e-05,11.19885]
[1776359309992,39.75,74049.39,0.0,0.89716,7e-05,11.23606]
[1776359310999,39.75,74041.31,0.0,0.89661,7e-05,11.27718]
[1776359312008,39.75,74038.97,0.0,0.89644,7e-05,11.29019]
[1776359317041,39.75,74039.48,0.0,0.89649,7e-05,11.28646]
[1776359322077,39.75,74039.31,0.0,0.89647,7e-05,11.28737]
[1776359327110,39.75,74038.95,0.0,0.89645,7e-05,11.28935]
[1776359332146,39.75,74036.16,0.0,0.89625,7e-05,11.30489]
[1776359337180,39.75,74039.91,0.0,0.89652,7e-05,11.28399]
[1776359342217,39.75,74038.44,0.0,0.89641,7e-05,11.29219]
[1776359346250,39.75,74043.62,0.0,0.89678,7e-05,11.26347]
[1776359351292,39.75,74045.04,0.0,0.89688,7e-05,11.25587]
[1776359352295,39.75,74053.58,0.0,0.89749,7e-05,11.20854]
[1776359353303,39.75,74064.47,0.0,0.89827,7e-05,11.14807]
[1776359354312,39.75,74066.34,0.0,0.89841,7e-05,11.13767]
[1776359355316,39.75,74073.0,0.0,0.89888,7e-05,11.10082]
[1776359356325,39.75,74082.37,0.0,0.89955,7e-05,11.04911]
[1776359357331,39.75,74090.3,0.0,0.9001,7e-05,11.0055]
[1776359358337,39.75,74090.1,0.0,0.90009,7e-05,11.00677]
[1776359360416,39.75,74103.14,0.0,0.901,7e-05,10.93507]
[1776359362377,39.75,74099.77,0.0,0.90077,7e-05,10.95344]
[1776359364381,39.75,74091.63,0.0,0.90019,7e-05,10.99866]
[1776359366395,39.75,74085.88,0.0,0.89978,7e-05,11.03059]
[1776359369422,39.75,74099.71,0.0,0.90075,7e-05,10.95447]
[1776359370423,39.75,74108.68,0.0,0.90138,7e-05,10.90511]
[1776359371431,39.75,74108.81,0.0,0.90141,7e-05,10.90088]
[1776359374455,39.76,74097.25,0.0,0.9006,7e-05,10.96516]
[1776359375461,39.76,74092.58,0.0,0.90027,7e-05,10.99102]
[1776359377475,39.76,74090.62,0.0,0.90013,7e-05,11.00204]
[1776359382510,39.76,74091.77,0.0,0.9002,7e-05,10.99619]
[1776359385531,39.76,74080.95,0.0,0.89944,7e-05,11.05605]
[1776359386538,39.76,74078.04,0.0,0.89923,7e-05,11.0721]
[1776359391573,39.76,74080.57,0.0,0.89941,7e-05,11.05797]
[1776359392581,39.76,74093.95,0.0,0.90035,7e-05,10.98426]
[1776359393588,39.76,74104.41,0.0,0.90109,7e-05,10.92687]
[1776359394594,39.76,74104.8,0.0,0.90111,7e-05,10.92493]
[1776359399629,39.76,74101.19,0.0,0.90084,7e-05,10.94583]
[1776359402656,39.76,74110.35,0.0,0.90149,7e-05,10.89532]
[1776359403664,39.76,74117.22,0.0,0.90196,7e-05,10.85765]
[1776359404672,39.76,74120.11,0.0,0.90216,7e-05,10.84187]
[1776359406687,39.76,74112.63,0.0,0.90164,7e-05,10.88325]
[1776359410716,39.76,74119.78,0.0,0.90213,7e-05,10.8445]
[1776359415750,39.77,74116.66,0.0,0.9019,7e-05,10.86306]
[1776359420788,39.77,74115.53,0.0,0.90181,7e-05,10.86995]
[1776359425823,39.77,74115.67,0.0,0.9018,7e-05,10.87074]
[1776359428864,39.77,74131.45,0.0,0.90288,7e-05,10.78551]
[1776359429869,39.77,74137.23,0.0,0.90327,7e-05,10.75384]
[1776359430928,39.77,74152.95,0.0,0.90435,7e-05,10.66822]
[1776359431885,39.77,74152.95,0.0,0.90438,7e-05,10.66439]
[1776359432892,39.77,74156.3,0.0,0.90461,7e-05,10.64617]
[1776359434905,39.77,74144.24,0.0,0.90378,7e-05,10.71229]
[1776359435917,39.77,74137.37,0.0,0.90331,7e-05,10.74973]
[1776359436930,39.77,74132.01,0.0,0.90294,7e-05,10.77914]
[1776359437934,39.77,74123.23,0.0,0.90233,7e-05,10.82702]
[1776359439945,39.77,74117.41,0.0,0.90193,7e-05,10.85893]
[1776359443973,39.77,74127.78,0.0,0.90265,7e-05,10.80207]
[1776359445989,39.77,74133.92,0.0,0.90307,7e-05,10.76822]
[1776359446997,39.77,74141.53,0.0,0.9036,7e-05,10.72663]
[1776359449009,39.77,74150.12,0.0,0.90418,7e-05,10.68005]
[1776359451100,39.77,74160.41,0.0,0.90488,7e-05,10.6241]
[1776359457063,39.77,74160.57,0.0,0.90489,7e-05,10.62349]
[1776359461169,39.77,74154.83,0.0,0.9045,7e-05,10.65481]
[1776359467136,39.78,74150.18,0.0,0.90418,7e-05,10.68019]
[1776359468143,39.77,74148.6,0.0,0.90407,7e-05,10.68874]
[1776359473180,39.77,74147.55,0.0,0.904,7e-05,10.69423]
[1776359475195,39.77,74134.51,0.0,0.90311,7e-05,10.76516]
[1776359476199,39.77,74133.94,0.0,0.90308,7e-05,10.76811]
[1776359478213,39.77,74141.55,0.0,0.9036,7e-05,10.72629]
[1776359480230,39.77,74151.07,0.0,0.90425,7e-05,10.67428]
[1776359485277,39.77,74147.45,0.0,0.90401,7e-05,10.69373]
[1776359487278,39.77,74139.37,0.0,0.90346,7e-05,10.73745]
[1776359492313,39.77,74141.41,0.0,0.90364,7e-05,10.72188]
[1776359497350,39.77,74142.98,0.0,0.90375,7e-05,10.71266]
[1776359502387,39.77,74143.5,0.0,0.9038,7e-05,10.70921]
[1776359504399,39.77,74136.68,0.0,0.90333,7e-05,10.74606]
[1776359509435,39.76,74145.23,0.0,0.90393,7e-05,10.69874]
[1776359514470,39.76,74150.05,0.0,0.90426,7e-05,10.67209]
[1776359519506,39.76,74153.45,0.0,0.9045,7e-05,10.65337]
[1776359524554,39.76,74151.11,0.0,0.90434,7e-05,10.66596]
[1776359529586,39.76,74154.04,0.0,0.90454,7e-05,10.6499]
[1776359534634,39.76,74152.8,0.0,0.90446,7e-05,10.65649]
[1776359538656,39.76,74160.19,0.0,0.90496,7e-05,10.61633]
[1776359539664,39.76,74167.42,0.0,0.90545,7e-05,10.57723]
[1776359544699,39.76,74160.84,0.0,0.90499,7e-05,10.61338]
[1776359549734,39.76,74157.72,0.0,0.90478,7e-05,10.63059]
[1776359554769,39.76,74156.96,0.0,0.90475,7e-05,10.63125]
[1776359559807,39.77,74157.41,0.0,0.90478,7e-05,10.6292]
[1776359564842,39.77,74161.49,0.0,0.90505,7e-05,10.60742]
[1776359569878,39.77,74159.61,0.0,0.90492,7e-05,10.61794]
[1776359571896,39.77,74172.95,0.0,0.90582,7e-05,10.54588]
[1776359572899,39.77,74179.02,0.0,0.90622,7e-05,10.51325]
[1776359577932,39.77,74183.53,0.0,0.90651,7e-05,10.49004]
[1776359582040,39.77,74197.23,0.0,0.90741,7e-05,10.41687]
[1776359582982,39.77,74197.23,0.0,0.90741,7e-05,10.41754]
[1776359585997,39.78,74190.67,0.0,0.90696,7e-05,10.45383]
[1776359590056,39.78,74185.4,0.0,0.9066,7e-05,10.48277]
[1776359592106,39.78,74176.64,0.0,0.90601,7e-05,10.53025]
[1776359598093,39.78,74180.59,0.0,0.90626,7e-05,10.51011]
[1776359601115,39.78,74176.46,0.0,0.90598,7e-05,10.53294]
[1776359606150,39.78,74176.58,0.0,0.90598,7e-05,10.53299]
[1776359610178,39.78,74183.63,0.0,0.90645,7e-05,10.49549]
[1776359612192,39.78,74178.52,0.0,0.90613,7e-05,10.51964]
[1776359617227,39.79,74180.18,0.0,0.90623,7e-05,10.51141]
[1776359621270,39.79,74173.35,0.0,0.90576,7e-05,10.54892]
[1776359622285,39.79,74157.55,0.0,0.9047,7e-05,10.63456]
[1776359623307,39.79,74141.86,0.0,0.90363,7e-05,10.71998]
[1776359624310,39.79,74138.03,0.0,0.90337,7e-05,10.74068]
[1776359625317,39.79,74134.28,0.0,0.90312,7e-05,10.76071]
[1776359627332,39.79,74123.39,0.0,0.90237,7e-05,10.81994]
[1776359628340,39.79,74119.62,0.0,0.90211,7e-05,10.84025]
[1776359631360,39.78,74129.1,0.0,0.90278,7e-05,10.78746]
[1776359632366,39.78,74130.55,0.0,0.90288,7e-05,10.7793]
[1776359637401,39.78,74130.14,0.0,0.90287,7e-05,10.78038]
[1776359642462,39.78,74126.59,0.0,0.90264,7e-05,10.79842]
[1776359647475,39.77,74128.86,0.0,0.90281,7e-05,10.78479]
[1776359652512,39.77,74126.41,0.0,0.90265,7e-05,10.79706]
[1776359656542,39.77,74117.13,0.0,0.90202,7e-05,10.84711]
[1776359657559,39.77,74101.47,0.0,0.90094,7e-05,10.93241]
[1776359658555,39.77,74090.19,0.0,0.90015,7e-05,10.99443]
[1776359659560,39.77,74082.11,0.0,0.89958,7e-05,11.03891]
[1776359660572,39.77,74078.43,0.0,0.89932,7e-05,11.05923]
[1776359661576,39.77,74070.34,0.0,0.89875,7e-05,11.1039]
[1776359662584,39.77,74051.01,0.0,0.89737,7e-05,11.21083]
[1776359663590,39.77,74042.66,0.0,0.89677,7e-05,11.25694]
[1776359664596,39.77,74041.42,0.0,0.89668,7e-05,11.26355]
[1776359669635,39.77,74040.37,0.0,0.89661,7e-05,11.26907]
[1776359671649,39.77,74047.22,0.0,0.89714,7e-05,11.2267]
[1776359672660,39.77,74052.64,0.0,0.89753,7e-05,11.19644]
[1776359674669,39.76,74053.01,0.0,0.89756,7e-05,11.19408]
[1776359677693,39.76,74046.49,0.0,0.8971,7e-05,11.22975]
[1776359678699,39.76,74040.0,0.0,0.89664,7e-05,11.26559]
[1776359679708,39.76,74031.78,0.0,0.89605,7e-05,11.31105]
[1776359680714,39.76,74027.38,0.0,0.89573,7e-05,11.33522]
[1776359682727,39.76,74029.16,0.0,0.89587,7e-05,11.32458]
[1776359683734,39.76,74037.29,0.0,0.89646,7e-05,11.279]
[1776359684741,39.76,74040.81,0.0,0.89672,7e-05,11.25917]
[1776359689777,39.76,74037.25,0.0,0.89647,7e-05,11.27798]
[1776359691793,39.76,74031.19,0.0,0.89604,7e-05,11.31107]
[1776359692881,39.75,74025.66,0.0,0.89565,7e-05,11.34151]
[1776359694828,39.75,74022.47,0.0,0.89543,7e-05,11.3585]
[1776359695832,39.75,74005.18,0.0,0.89416,7e-05,11.45503]
[1776359696837,39.75,74000.64,0.0,0.89383,7e-05,11.48]
[1776359701934,39.75,73990.5,0.0,0.89309,7e-05,11.53665]
[1776359702894,39.75,73973.86,0.0,0.89185,7e-05,11.63005]
[1776359703901,39.75,73963.85,0.0,0.8911,8e-05,11.68636]
[1776359704914,39.75,73950.05,0.0,0.89006,8e-05,11.76408]
[1776359705912,39.75,73961.02,0.0,0.89089,8e-05,11.70219]
[1776359706935,39.75,73966.59,0.0,0.89131,7e-05,11.67033]
[1776359708934,39.75,73969.44,0.0,0.89153,7e-05,11.65404]
[1776359709941,39.75,73960.31,0.0,0.89085,8e-05,11.70544]
[1776359711955,39.75,73959.03,0.0,0.89075,8e-05,11.71226]
[1776359717004,39.75,73958.9,0.0,0.89075,8e-05,11.71275]
[1776359718012,39.75,73953.62,0.0,0.89035,8e-05,11.74245]
[1776359719017,39.75,73945.89,0.0,0.88977,8e-05,11.78596]
[1776359720026,39.75,73949.96,0.0,0.89008,8e-05,11.76256]
[1776359721031,39.75,73960.12,0.0,0.89085,8e-05,11.70488]
[1776359722040,39.74,73962.92,0.0,0.89107,8e-05,11.68879]
[1776359724053,39.74,73956.68,0.0,0.8906,8e-05,11.72362]
[1776359727073,39.74,73949.12,0.0,0.89004,8e-05,11.76548]
[1776359729091,39.74,73946.87,0.0,0.88988,8e-05,11.7779]
[1776359730098,39.74,73955.75,0.0,0.89055,8e-05,11.72738]
[1776359731102,39.74,73966.52,0.0,0.89139,7e-05,11.66253]
[1776359732108,39.74,73968.32,0.0,0.89153,7e-05,11.65215]
[1776359733203,39.74,73981.6,0.0,0.89253,7e-05,11.57728]
[1776359734122,39.74,73981.6,0.0,0.89253,7e-05,11.57712]
[1776359737144,39.74,73996.04,0.0,0.89361,7e-05,11.49491]
[1776359738149,39.73,74005.61,0.0,0.89432,7e-05,11.44106]
[1776359739158,39.73,74000.79,0.0,0.89397,7e-05,11.46782]
[1776359740165,39.73,73992.77,0.0,0.89338,7e-05,11.51248]
[1776359741170,39.73,73991.13,0.0,0.89326,7e-05,11.52136]
[1776359746206,39.73,73992.23,0.0,0.89336,7e-05,11.51367]
[1776359749226,39.73,73997.91,0.0,0.89379,7e-05,11.48154]
[1776359751244,39.73,74003.55,0.0,0.89421,7e-05,11.44947]
[1776359753258,39.73,74007.43,0.0,0.8945,7e-05,11.42736]
[1776359755272,39.73,73996.45,0.0,0.8937,7e-05,11.48839]
[1776359756279,39.73,73996.07,0.0,0.89367,7e-05,11.49024]
[1776359759300,39.72,74004.85,0.0,0.89433,7e-05,11.44028]
[1776359760318,39.72,74006.23,0.0,0.89443,7e-05,11.43236]
[1776359762334,39.72,74023.84,0.0,0.89572,7e-05,11.33363]
[1776359763433,39.72,74049.65,0.0,0.89759,7e-05,11.19008]
[1776359764359,39.72,74049.24,0.0,0.89756,7e-05,11.19244]
[1776359765402,39.72,74044.57,0.0,0.89722,7e-05,11.21854]
[1776359766368,39.72,74018.09,0.0,0.8953,7e-05,11.36596]
[1776359767374,39.72,74007.05,0.0,0.89449,7e-05,11.42767]
[1776359768381,39.72,74006.63,0.0,0.89447,7e-05,11.42984]
[1776359772413,39.72,73999.97,0.0,0.89398,7e-05,11.46671]
[1776359773419,39.72,73992.4,0.0,0.89342,7e-05,11.50912]
[1776359774425,39.72,73986.35,0.0,0.89298,7e-05,11.54305]
[1776359775435,39.72,73986.05,0.0,0.89295,7e-05,11.54468]
[1776359780466,39.72,73984.8,0.0,0.89287,7e-05,11.55137]
[1776359782481,39.72,73994.3,0.0,0.89357,7e-05,11.49771]
[1776359783487,39.72,74001.34,0.0,0.8941,7e-05,11.45802]
[1776359784495,39.72,74006.27,0.0,0.89446,7e-05,11.43024]
[1776359786511,39.72,74022.17,0.0,0.89563,7e-05,11.34117]
[1776359787516,39.72,74033.57,0.0,0.89646,7e-05,11.27735]
[1776359788524,39.72,74035.22,0.0,0.89658,7e-05,11.26796]
[1776359793569,39.71,74041.05,0.0,0.89704,7e-05,11.23081]
[1776359795580,39.71,74044.42,0.0,0.89729,7e-05,11.21183]
[1776359800615,39.71,74046.76,0.0,0.89746,7e-05,11.19832]
[1776359805654,39.71,74047.79,0.0,0.89754,7e-05,11.19207]
[1776359806657,39.71,74053.13,0.0,0.89793,7e-05,11.16234]
[1776359808672,39.71,74056.99,0.0,0.8982,7e-05,11.14084]
[1776359813803,39.71,74051.58,0.0,0.89782,7e-05,11.17067]
[1776359815723,39.71,74046.49,0.0,0.89745,7e-05,11.1988]
[1776359817737,39.71,74053.39,0.0,0.89795,7e-05,11.16033]
[1776359819758,39.71,74061.17,0.0,0.89851,7e-05,11.11712]
[1776359821772,39.71,74071.99,0.0,0.89928,7e-05,11.057]
[1776359822774,39.71,74085.39,0.0,0.90023,7e-05,10.98283]
[1776359823879,39.71,74093.54,0.0,0.9008,7e-05,10.93784]
[1776359825805,39.71,74093.23,0.0,0.90078,7e-05,10.93943]
[1776359828817,39.71,74085.09,0.0,0.90021,7e-05,10.9847]
[1776359830830,39.71,74077.36,0.0,0.89966,7e-05,11.02769]
[1776359832846,39.71,74070.83,0.0,0.89919,7e-05,11.06398]
[1776359837883,39.71,74059.6,0.0,0.89839,7e-05,11.1265]
[1776359838890,39.71,74054.17,0.0,0.898,7e-05,11.1566]
[1776359842918,39.71,74059.37,0.0,0.89837,7e-05,11.12777]
[1776359845950,39.71,74064.61,0.0,0.89874,7e-05,11.09894]
[1776359850974,39.71,74065.14,0.0,0.89878,7e-05,11.09641]
[1776359852989,39.71,74055.9,0.0,0.89814,7e-05,11.14393]
[1776359854098,39.71,74052.32,0.0,0.89789,7e-05,11.1638]
[1776359858023,39.71,74050.09,0.0,0.89773,7e-05,11.1761]
[1776359863064,39.71,74047.81,0.0,0.89757,7e-05,11.18848]
[1776359867086,39.71,74034.08,0.0,0.89658,7e-05,11.26454]
[1776359868129,39.71,74029.9,0.0,0.89628,7e-05,11.28766]
[1776359870115,39.71,74043.06,0.0,0.89724,7e-05,11.21369]
[1776359871122,39.71,74048.39,0.0,0.89763,7e-05,11.18374]
[1776359876160,39.71,74041.42,0.0,0.89715,7e-05,11.22097]
[1776359877169,39.71,74035.98,0.0,0.89675,7e-05,11.25122]
[1776359878177,39.71,74036.98,0.0,0.89683,7e-05,11.24551]
[1776359883215,39.7,74040.37,0.0,0.89708,7e-05,11.22585]
[1776359885229,39.7,74048.15,0.0,0.89764,7e-05,11.18249]
[1776359886235,39.7,74055.91,0.0,0.8982,7e-05,11.13935]
[1776359891271,39.7,74058.51,0.0,0.89839,7e-05,11.12494]
[1776359894398,39.7,74051.58,0.0,0.89789,7e-05,11.16331]
[1776359896307,39.7,74060.26,0.0,0.89852,7e-05,11.11472]
[1776359898331,39.7,74067.91,0.0,0.89906,7e-05,11.07239]
[1776359899338,39.7,74073.7,0.0,0.89947,7e-05,11.04043]
[1776359900355,39.7,74081.6,0.0,0.90003,7e-05,10.99658]
[1776359901352,39.7,74084.54,0.0,0.90024,7e-05,10.98006]
[1776359906388,39.7,74088.45,0.0,0.90053,7e-05,10.95796]
[1776359910416,39.7,74091.13,0.0,0.90072,7e-05,10.94302]
[1776359913451,39.7,74111.37,0.0,0.90216,7e-05,10.82754]
[1776359914551,39.7,74136.32,0.0,0.90389,7e-05,10.69089]
[1776359915455,39.7,74136.32,0.0,0.90389,7e-05,10.69085]
[1776359916460,39.7,74130.92,0.0,0.90352,7e-05,10.72035]
[1776359918474,39.7,74131.29,0.0,0.90354,7e-05,10.71831]
[1776359922503,39.7,74138.75,0.0,0.90405,7e-05,10.6776]
[1776359923514,39.7,74139.28,0.0,0.90409,7e-05,10.67477]
[1776359924622,39.7,74146.57,0.0,0.90459,7e-05,10.63513]
[1776359926530,39.7,74148.55,0.0,0.90472,7e-05,10.62459]
[1776359931565,39.7,74148.07,0.0,0.90468,7e-05,10.6279]
[1776359934693,39.7,74138.07,0.0,0.90399,7e-05,10.68275]
[1776359936601,39.7,74134.94,0.0,0.90377,7e-05,10.69994]
[1776359941636,39.7,74138.51,0.0,0.90402,7e-05,10.68063]
[1776359942644,39.7,74130.15,0.0,0.90344,7e-05,10.72626]
[1776359943657,39.7,74128.86,0.0,0.90335,7e-05,10.73331]
[1776359944769,39.7,74135.99,0.0,0.90384,7e-05,10.69436]
[1776359946672,39.7,74136.47,0.0,0.90388,7e-05,10.69179]
[1776359948686,39.7,74128.59,0.0,0.90333,7e-05,10.73485]
[1776359950699,39.7,74119.52,0.0,0.90271,7e-05,10.78437]
[1776359952713,39.7,74113.11,0.0,0.90227,7e-05,10.8193]
[1776359953720,39.7,74104.99,0.0,0.90171,7e-05,10.86371]
[1776359954843,39.7,74094.91,0.0,0.90101,7e-05,10.9189]
[1776359955733,39.7,74094.91,0.0,0.90101,7e-05,10.91864]
[1776359957748,39.7,74088.22,0.0,0.90054,7e-05,10.95518]
[1776359961779,39.7,74099.74,0.0,0.90135,7e-05,10.89197]
[1776359962785,39.7,74105.0,0.0,0.90172,7e-05,10.86282]
[1776359963791,39.7,74110.06,0.0,0.90207,7e-05,10.83485]
[1776359968827,39.7,74106.99,0.0,0.90186,7e-05,10.85117]
[1776359973865,39.7,74109.58,0.0,0.90208,7e-05,10.83244]
[1776359974984,39.69,74092.8,0.0,0.90091,7e-05,10.92451]
[1776359975879,39.69,74092.8,0.0,0.90092,7e-05,10.9243]
[1776359976888,39.69,74090.63,0.0,0.90077,7e-05,10.93597]
[1776359981922,39.69,74091.34,0.0,0.90083,7e-05,10.93093]
[1776359986968,39.69,74092.41,0.0,0.90091,7e-05,10.92479]
[1776359992006,39.69,74092.86,0.0,0.90094,7e-05,10.9224]
[1776359997070,39.69,74097.83,0.0,0.90129,7e-05,10.8946]
[1776359998045,39.69,74103.28,0.0,0.90168,7e-05,10.86446]
[1776360000083,39.69,74108.74,0.0,0.90206,7e-05,10.83419]
[1776360001066,39.69,74116.57,0.0,0.9026,7e-05,10.79119]
[1776360002072,39.69,74124.39,0.0,0.90314,7e-05,10.74839]
[1776360003077,39.69,74132.81,0.0,0.90372,7e-05,10.70238]
[1776360004083,39.69,74136.94,0.0,0.904,7e-05,10.6799]
[1776360005209,39.69,74142.17,0.0,0.90436,7e-05,10.65148]
[1776360011133,39.69,74145.64,0.0,0.90459,7e-05,10.63336]
[1776360016169,39.69,74148.78,0.0,0.90479,7e-05,10.61686]
[1776360018183,39.69,74146.33,0.0,0.90462,7e-05,10.63042]
[1776360021209,39.69,74143.16,0.0,0.90441,7e-05,10.6479]
[1776360025349,39.69,74131.54,0.0,0.90361,7e-05,10.71143]
[1776360026242,39.69,74131.54,0.0,0.90361,7e-05,10.71142]
[1776360027249,39.69,74125.05,0.0,0.90316,7e-05,10.74681]
[1776360028257,39.69,74122.78,0.0,0.90301,7e-05,10.7591]
[1776360030269,39.69,74114.06,0.0,0.90241,7e-05,10.80657]
[1776360031275,39.69,74111.61,0.0,0.90227,7e-05,10.8158]
[1776360032285,39.69,74117.46,0.0,0.90268,7e-05,10.78359]
[1776360035421,39.69,74111.61,0.0,0.90228,7e-05,10.81541]
[1776360037318,39.69,74111.38,0.0,0.90227,7e-05,10.81632]
[1776360042355,39.69,74109.51,0.0,0.90215,7e-05,10.82572]
[1776360046387,39.69,74118.34,0.0,0.90277,7e-05,10.77671]
[1776360048414,39.69,74128.42,0.0,0.90346,7e-05,10.72145]
[1776360049406,39.69,74135.24,0.0,0.90393,7e-05,10.68421]
[1776360050413,39.69,74139.99,0.0,0.90426,7e-05,10.65835]
[1776360055494,39.69,74145.14,0.0,0.9046,7e-05,10.63073]
[1776360056456,39.69,74162.16,0.0,0.90575,7e-05,10.53855]
[1776360061500,39.69,74152.85,0.0,0.90511,7e-05,10.58987]
[1776360066534,39.69,74156.44,0.0,0.90535,7e-05,10.57107]
[1776360071578,39.69,74154.04,0.0,0.90517,7e-05,10.58493]
[1776360072576,39.69,74146.68,0.0,0.90467,7e-05,10.62511]
[1776360073585,39.69,74140.58,0.0,0.90426,7e-05,10.65843]
[1776360075597,39.69,74131.96,0.0,0.90366,7e-05,10.70552]
[1776360075739,39.69,74125.11,0.0,0.90319,7e-05,10.74294]
[1776360077614,39.69,74122.27,0.0,0.903,7e-05,10.7584]
[1776360079626,39.69,74115.52,0.0,0.90254,7e-05,10.79515]
[1776360082646,39.69,74107.49,0.0,0.90198,7e-05,10.83875]
[1776360085811,39.69,74101.61,0.0,0.90158,7e-05,10.87049]
[1776360087686,39.69,74099.45,0.0,0.90143,7e-05,10.88199]
[1776360092718,39.69,74095.55,0.0,0.90121,7e-05,10.89844]
[1776360097753,39.68,74091.89,0.0,0.90097,7e-05,10.9173]
[1776360102789,39.68,74094.45,0.0,0.90116,7e-05,10.90193]
[1776360107969,39.68,74111.52,0.0,0.90237,7e-05,10.80681]
[1776360113864,39.68,74110.12,0.0,0.90228,7e-05,10.81391]
[1776360115882,39.68,74129.33,0.0,0.90361,7e-05,10.70841]
[1776360116889,39.68,74140.61,0.0,0.90438,7e-05,10.64674]
[1776360118040,39.68,74142.33,0.0,0.9045,7e-05,10.63734]
[1776360119910,39.68,74131.01,0.0,0.90373,7e-05,10.699]
[1776360120921,39.68,74123.08,0.0,0.90318,7e-05,10.74234]
[1776360121925,39.68,74119.09,0.0,0.9029,7e-05,10.76419]
[1776360122931,39.68,74112.07,0.0,0.90242,7e-05,10.80264]
[1776360124951,39.68,74118.23,0.0,0.90285,7e-05,10.76876]
[1776360129984,39.67,74117.82,0.0,0.90283,7e-05,10.77037]
[1776360134013,39.67,74109.51,0.0,0.90227,7e-05,10.81463]
[1776360137035,39.67,74104.42,0.0,0.90192,7e-05,10.84212]
[1776360138180,39.67,74113.85,0.0,0.90257,7e-05,10.79029]
[1776360141062,39.67,74108.28,0.0,0.90219,7e-05,10.82056]
[1776360144084,39.67,74101.85,0.0,0.90175,7e-05,10.85548]
[1776360146099,39.67,74093.54,0.0,0.90117,7e-05,10.9008]
[1776360148114,39.67,74088.1,0.0,0.9008,7e-05,10.93028]
[1776360153150,39.66,74089.36,0.0,0.90093,7e-05,10.91839]
[1776360158325,39.66,74088.79,0.0,0.9009,7e-05,10.92043]
[1776360164227,39.66,74085.17,0.0,0.90067,7e-05,10.93905]
[1776360166240,39.66,74090.71,0.0,0.90106,7e-05,10.90808]
[1776360168395,39.66,74085.56,0.0,0.9007,7e-05,10.93603]
[1776360170269,39.66,74084.54,0.0,0.90064,7e-05,10.94112]
[1776360175302,39.65,74088.48,0.0,0.90093,7e-05,10.91807]
[1776360180337,39.65,74092.6,0.0,0.90124,7e-05,10.89403]
[1776360183394,39.65,74086.63,0.0,0.90083,7e-05,10.92637]
[1776360186382,39.65,74078.91,0.0,0.9003,7e-05,10.96762]
[1776360191418,39.64,74074.89,0.0,0.90003,7e-05,10.98824]
[1776360196452,39.64,74072.14,0.0,0.89987,7e-05,11.00085]
[1776360200480,39.63,74077.15,0.0,0.90025,7e-05,10.97152]
[1776360205516,39.63,74087.09,0.0,0.90097,7e-05,10.91484]
[1776360206524,39.63,74094.03,0.0,0.90146,7e-05,10.87638]
[1776360208537,39.63,74099.67,0.0,0.90186,7e-05,10.84493]
[1776360213572,39.62,74099.87,0.0,0.90191,7e-05,10.83921]
[1776360218606,39.62,74112.42,0.0,0.90279,7e-05,10.76937]
[1776360223642,39.62,74106.13,0.0,0.90236,7e-05,10.80339]
[1776360227671,39.62,74111.75,0.0,0.90276,7e-05,10.7723]
[1776360228678,39.62,74119.47,0.0,0.90329,7e-05,10.73003]
[1776360233714,39.62,74124.18,0.0,0.90361,7e-05,10.70452]
[1776360234724,39.62,74131.63,0.0,0.90412,7e-05,10.6639]
[1776360239757,39.62,74132.42,0.0,0.90418,7e-05,10.65927]
[1776360243803,39.62,74151.96,0.0,0.90551,7e-05,10.55253]
[1776360244811,39.62,74166.95,0.0,0.90653,7e-05,10.47085]
[1776360246920,39.62,74216.24,0.0,0.90981,7e-05,10.20431]
[1776360247853,39.62,74227.22,0.0,0.91053,7e-05,10.14526]
[1776360248859,39.62,74227.44,0.0,0.91054,7e-05,10.14394]
[1776360252048,39.62,74232.82,0.0,0.9109,6e-05,10.11476]
[1776360253896,39.62,74233.32,0.0,0.91094,6e-05,10.11159]
[1776360258932,39.61,74239.19,0.0,0.91133,6e-05,10.07915]
[1776360259939,39.61,74243.05,0.0,0.91158,6e-05,10.05821]
[1776360262139,39.61,74252.26,0.0,0.91218,6e-05,10.00884]
[1776360263973,39.61,74261.19,0.0,0.91276,6e-05,9.96083]
[1776360264997,39.61,74273.64,0.0,0.91355,6e-05,9.89469]
[1776360265994,39.61,74271.41,0.0,0.91341,6e-05,9.9064]
[1776360271028,39.61,74264.89,0.0,0.91303,6e-05,9.93674]
[1776360272224,39.61,74270.03,0.0,0.91336,6e-05,9.90939]
[1776360274049,39.61,74275.61,0.0,0.91371,6e-05,9.87968]
[1776360275060,39.61,74278.38,0.0,0.91389,6e-05,9.86501]
[1776360277070,39.61,74273.18,0.0,0.91356,6e-05,9.89251]
[1776360278077,39.61,74270.55,0.0,0.91339,6e-05,9.90639]
[1776360280091,39.61,74265.45,0.0,0.91307,6e-05,9.93328]
[1776360281102,39.61,74258.99,0.0,0.91266,6e-05,9.96744]
[1776360282303,39.61,74250.96,0.0,0.91214,6e-05,10.01028]
[1776360284119,39.61,74251.69,0.0,0.9122,6e-05,10.006]
[1776360289153,39.6,74250.66,0.0,0.91214,6e-05,10.01033]
[1776360291168,39.6,74256.45,0.0,0.91252,6e-05,9.9791]
[1776360294190,39.6,74269.76,0.0,0.91337,6e-05,9.90794]
[1776360295197,39.6,74279.35,0.0,0.91398,6e-05,9.85714]
[1776360296204,39.6,74278.54,0.0,0.91393,6e-05,9.8614]
[1776360300235,39.6,74284.15,0.0,0.91429,6e-05,9.83176]
[1776360302456,39.6,74298.51,0.0,0.91518,6e-05,9.75631]
[1776360304262,39.6,74303.08,0.0,0.91547,6e-05,9.73246]
[1776360307282,39.61,74293.18,0.0,0.91482,6e-05,9.78682]
[1776360308291,39.61,74287.29,0.0,0.91445,6e-05,9.81797]
[1776360310303,39.61,74278.32,0.0,0.91388,6e-05,9.86543]
[1776360311310,39.61,74262.31,0.0,0.91287,6e-05,9.95018]
[1776360312527,39.61,74262.37,0.0,0.91287,6e-05,9.94962]
[1776360315353,39.61,74255.87,0.0,0.91246,6e-05,9.98386]
[1776360320385,39.61,74263.26,0.0,0.91294,6e-05,9.94384]
[1776360321393,39.6,74267.32,0.0,0.9132,6e-05,9.92216]
[1776360324420,39.6,74262.23,0.0,0.91288,6e-05,9.94883]
[1776360329449,39.6,74263.7,0.0,0.91298,6e-05,9.9405]
[1776360334485,39.6,74262.7,0.0,0.91295,6e-05,9.94155]
[1776360339519,39.6,74264.44,0.0,0.91307,6e-05,9.93163]
[1776360342753,39.6,74286.29,0.0,0.91446,6e-05,9.81581]
[1776360343552,39.6,74286.29,0.0,0.91446,6e-05,9.81585]
[1776360344556,39.6,74299.61,0.0,0.91529,6e-05,9.7459]
[1776360349595,39.6,74297.87,0.0,0.91517,6e-05,9.75582]
[1776360354630,39.6,74293.43,0.0,0.91489,6e-05,9.77993]
[1776360359669,39.6,74287.9,0.0,0.91453,6e-05,9.80982]
[1776360360672,39.61,74281.88,0.0,0.91415,6e-05,9.84165]
[1776360361678,39.61,74276.76,0.0,0.91383,6e-05,9.86873]
[1776360366716,39.61,74276.87,0.0,0.91383,6e-05,9.8683]
[1776360371778,39.61,74265.74,0.0,0.91313,6e-05,9.92732]
[1776360372976,39.61,74264.11,0.0,0.91302,6e-05,9.93591]
[1776360373767,39.61,74264.11,0.0,0.91302,6e-05,9.9358]
[1776360376799,39.6,74268.26,0.0,0.91329,6e-05,9.9136]
[1776360381833,39.6,74263.02,0.0,0.91296,6e-05,9.94098]
[1776360386869,39.6,74267.91,0.0,0.91328,6e-05,9.91442]
[1776360391901,39.6,74268.58,0.0,0.91336,6e-05,9.90656]
[1776360396938,39.6,74267.44,0.0,0.91329,6e-05,9.91202]
[1776360397944,39.6,74272.47,0.0,0.91361,6e-05,9.88526]
[1776360399961,39.6,74274.54,0.0,0.91375,6e-05,9.87414]
[1776360404996,39.6,74274.46,0.0,0.91375,6e-05,9.87413]
[1776360410030,39.6,74270.62,0.0,0.91351,6e-05,9.89391]
[1776360415067,39.6,74270.53,0.0,0.91351,6e-05,9.89364]
[1776360420104,39.59,74264.29,0.0,0.91312,6e-05,9.92588]
[1776360422124,39.59,74259.06,0.0,0.9128,6e-05,9.95321]
[1776360423342,39.59,74237.48,0.0,0.91142,6e-05,10.06744]
[1776360425138,39.59,74235.38,0.0,0.91129,6e-05,10.07824]
[1776360428158,39.59,74226.72,0.0,0.91074,7e-05,10.12322]
[1776360433412,39.59,74229.84,0.0,0.91095,6e-05,10.10616]
[1776360439236,39.59,74235.28,0.0,0.91131,6e-05,10.07632]
[1776360444271,39.58,74232.14,0.0,0.91112,6e-05,10.09162]
[1776360449313,39.58,74221.85,0.0,0.91046,7e-05,10.14607]
[1776360450322,39.58,74212.31,0.0,0.90984,7e-05,10.19737]
[1776360451328,39.58,74206.34,0.0,0.90947,7e-05,10.22578]
[1776360452338,39.58,74199.34,0.0,0.90901,7e-05,10.26347]
[1776360453553,39.58,74194.82,0.0,0.90871,7e-05,10.2878]
[1776360458378,39.58,74189.95,0.0,0.90839,7e-05,10.31381]
[1776360459384,39.58,74183.03,0.0,0.90793,7e-05,10.35108]
[1776360460393,39.58,74184.96,0.0,0.90806,7e-05,10.34052]
[1776360463626,39.58,74194.15,0.0,0.90868,7e-05,10.2906]
[1776360465431,39.58,74198.05,0.0,0.90894,7e-05,10.26949]
[1776360467448,39.58,74204.89,0.0,0.90939,7e-05,10.23273]
[1776360470469,39.58,74199.47,0.0,0.90903,7e-05,10.26203]
[1776360475505,39.58,74199.43,0.0,0.90902,7e-05,10.26238]
[1776360480539,39.58,74200.87,0.0,0.90911,7e-05,10.25487]
[1776360483769,39.58,74192.43,0.0,0.90856,7e-05,10.30049]
[1776360485576,39.58,74183.37,0.0,0.90795,7e-05,10.34941]
[1776360486583,39.58,74181.78,0.0,0.90785,7e-05,10.35793]
[1776360487590,39.58,74187.4,0.0,0.90822,7e-05,10.3275]
[1776360489603,39.58,74190.67,0.0,0.90844,7e-05,10.3098]
[1776360494639,39.58,74188.22,0.0,0.90828,7e-05,10.32294]
[1776360498669,39.58,74179.58,0.0,0.90771,7e-05,10.36941]
[1776360500683,39.58,74171.64,0.0,0.90718,7e-05,10.41213]
[1776360503912,39.58,74171.98,0.0,0.90721,7e-05,10.40975]
[1776360509748,39.58,74171.3,0.0,0.90717,7e-05,10.41244]
[1776360513989,39.57,74187.41,0.0,0.90829,7e-05,10.32094]
[1776360515790,39.57,74197.67,0.0,0.90897,7e-05,10.26545]
[1776360516799,39.57,74198.78,0.0,0.90904,7e-05,10.25953]
[1776360519817,39.57,74192.33,0.0,0.90861,7e-05,10.29446]
[1776360521834,39.57,74188.96,0.0,0.90839,7e-05,10.31265]
[1776360526871,39.57,74197.63,0.0,0.90896,7e-05,10.26588]
[1776360527875,39.57,74197.54,0.0,0.90896,7e-05,10.26608]
[1776360532908,39.57,74212.95,0.0,0.90998,7e-05,10.18247]
[1776360535931,39.57,74206.53,0.0,0.90956,7e-05,10.21683]
[1776360540966,39.57,74201.96,0.0,0.90927,7e-05,10.24052]
[1776360546005,39.57,74203.19,0.0,0.90934,7e-05,10.2346]
[1776360547011,39.57,74214.49,0.0,0.91009,7e-05,10.17349]
[1776360548018,39.57,74221.25,0.0,0.91054,7e-05,10.1369]
[1776360550032,39.57,74231.1,0.0,0.91118,6e-05,10.08358]
[1776360555093,39.57,74235.4,0.0,0.91148,6e-05,10.05931]
[1776360559095,39.56,74240.67,0.0,0.91183,6e-05,10.03026]
[1776360564137,39.56,74240.97,0.0,0.91186,6e-05,10.02761]
[1776360567151,39.56,74235.24,0.0,0.9115,6e-05,10.05744]
[1776360572190,39.56,74230.44,0.0,0.91123,6e-05,10.07796]
[1776360577221,39.56,74231.28,0.0,0.91129,6e-05,10.073]
[1776360582257,39.56,74234.95,0.0,0.91153,6e-05,10.05366]
[1776360584269,39.56,74242.35,0.0,0.91201,6e-05,10.01405]
[1776360586284,39.55,74248.73,0.0,0.91242,6e-05,9.9797]
[1776360589304,39.55,74253.96,0.0,0.91276,6e-05,9.9515]
[1776360594567,39.55,74261.03,0.0,0.91322,6e-05,9.91345]
[1776360598369,39.55,74258.92,0.0,0.91309,6e-05,9.92427]
[1776360602397,39.55,74249.66,0.0,0.9125,6e-05,9.97286]
[1776360603404,39.55,74244.48,0.0,0.91217,6e-05,10.0002]
[1776360607431,39.55,74252.51,0.0,0.9127,6e-05,9.95657]
[1776360609452,39.55,74257.6,0.0,0.91303,6e-05,9.9292]
[1776360610454,39.55,74263.6,0.0,0.91341,6e-05,9.89725]
[1776360611464,39.55,74268.32,0.0,0.91371,6e-05,9.87216]
[1776360614708,39.55,74278.03,0.0,0.91433,6e-05,9.82066]
[1776360615493,39.55,74278.03,0.0,0.91433,6e-05,9.82066]
[1776360617506,39.55,74282.72,0.0,0.91462,6e-05,9.796]
[1776360622546,39.55,74281.47,0.0,0.91454,6e-05,9.80299]
[1776360627577,39.55,74287.57,0.0,0.91492,6e-05,9.77127]
[1776360632612,39.55,74285.64,0.0,0.91482,6e-05,9.7784]
[1776360634852,39.55,74291.79,0.0,0.9152,6e-05,9.74649]
[1776360637659,39.55,74286.06,0.0,0.91483,6e-05,9.77701]
[1776360639670,39.55,74291.98,0.0,0.9152,6e-05,9.74615]
[1776360644923,39.55,74286.94,0.0,0.91487,6e-05,9.77378]
[1776360647728,39.56,74281.03,0.0,0.9145,6e-05,9.80525]
[1776360649742,39.56,74286.31,0.0,0.91483,6e-05,9.77761]
[1776360650763,39.56,74290.05,0.0,0.91506,6e-05,9.75807]
[1776360652764,39.56,74291.27,0.0,0.91513,6e-05,9.75193]
[1776360657798,39.56,74292.32,0.0,0.91519,6e-05,9.74748]
[1776360662867,39.56,74295.45,0.0,0.91537,6e-05,9.73193]
[1776360663853,39.56,74315.43,0.0,0.91661,6e-05,9.62737]
[1776360665068,39.56,74322.6,0.0,0.91705,6e-05,9.59004]
[1776360665864,39.56,74322.6,0.0,0.91705,6e-05,9.59022]
[1776360666868,39.56,74323.56,0.0,0.91711,6e-05,9.58513]
[1776360671907,39.56,74315.58,0.0,0.91662,6e-05,9.62632]
[1776360672914,39.56,74304.02,0.0,0.91591,6e-05,9.68671]
[1776360673922,39.56,74303.62,0.0,0.91588,6e-05,9.68887]
[1776360678962,39.56,74302.29,0.0,0.91581,6e-05,9.69539]
[1776360683992,39.56,74302.74,0.0,0.91583,6e-05,9.69314]
[1776360688020,39.56,74291.88,0.0,0.91515,6e-05,9.7506]
[1776360689027,39.56,74288.14,0.0,0.91491,6e-05,9.77054]
[1776360693055,39.56,74294.62,0.0,0.91535,6e-05,9.73246]
[1776360694062,39.56,74300.8,0.0,0.91574,6e-05,9.69969]
[1776360698092,39.56,74309.51,0.0,0.91628,6e-05,9.65357]
[1776360703127,39.56,74308.99,0.0,0.91626,6e-05,9.65534]
[1776360708163,39.56,74305.71,0.0,0.91607,6e-05,9.67151]
[1776360713198,39.55,74298.87,0.0,0.91565,6e-05,9.70708]
[1776360715422,39.56,74292.78,0.0,0.91526,6e-05,9.73955]
[1776360721254,39.56,74297.84,0.0,0.91557,6e-05,9.71405]
[1776360723273,39.56,74304.16,0.0,0.91596,6e-05,9.68074]
[1776360724277,39.56,74312.28,0.0,0.91647,6e-05,9.63803]
[1776360728307,39.56,74317.71,0.0,0.91681,6e-05,9.60902]
[1776360730318,39.56,74325.0,0.0,0.91726,6e-05,9.57078]
[1776360732333,39.56,74330.09,0.0,0.91757,6e-05,9.54417]
[1776360737367,39.55,74329.04,0.0,0.91751,6e-05,9.5494]
[1776360741396,39.55,74323.36,0.0,0.91717,6e-05,9.57863]
[1776360747437,39.55,74322.57,0.0,0.91713,6e-05,9.58194]
[1776360751464,39.55,74328.03,0.0,0.9175,6e-05,9.5493]
[1776360755708,39.55,74339.54,0.0,0.9182,6e-05,9.48918]
[1776360757513,39.55,74342.36,0.0,0.91837,6e-05,9.47456]
[1776360762548,39.55,74342.87,0.0,0.9184,6e-05,9.47214]
[1776360765777,39.55,74330.88,0.0,0.91767,6e-05,9.53453]
[1776360771609,39.55,74329.0,0.0,0.91756,6e-05,9.54402]
[1776360776645,39.55,74329.8,0.0,0.91761,6e-05,9.53956]
[1776360781682,39.55,74330.7,0.0,0.91767,6e-05,9.53456]
[1776360786717,39.55,74331.8,0.0,0.91774,6e-05,9.52852]
[1776360790743,39.55,74323.02,0.0,0.91721,6e-05,9.57404]
[1776360792759,39.55,74320.9,0.0,0.91708,6e-05,9.58484]
[1776360794770,39.55,74310.51,0.0,0.91644,6e-05,9.63925]
[1776360799807,39.55,74307.32,0.0,0.91624,6e-05,9.65591]
[1776360804865,39.55,74313.73,0.0,0.91664,6e-05,9.62169]
[1776360806866,39.55,74314.04,0.0,0.91667,6e-05,9.6197]
[1776360807874,39.54,74320.39,0.0,0.91706,6e-05,9.58636]
[1776360808881,39.54,74323.61,0.0,0.91726,6e-05,9.56946]
[1776360810897,39.54,74317.52,0.0,0.91689,6e-05,9.60112]
[1776360813918,39.54,74308.99,0.0,0.91639,6e-05,9.64172]
[1776360818955,39.54,74310.38,0.0,0.91649,6e-05,9.63363]
[1776360823988,39.54,74310.16,0.0,0.91648,6e-05,9.634]
[1776360829027,39.54,74317.52,0.0,0.91695,6e-05,9.59472]
[1776360830032,39.54,74322.48,0.0,0.91725,6e-05,9.56871]
[1776360835066,39.54,74319.27,0.0,0.91706,6e-05,9.58518]
[1776360840103,39.54,74316.7,0.0,0.9169,6e-05,9.59831]
[1776360842121,39.54,74309.03,0.0,0.91643,6e-05,9.6383]
[1776360843126,39.54,74297.43,0.0,0.91571,6e-05,9.69903]
[1776360844133,39.54,74289.15,0.0,0.9152,6e-05,9.74235]
[1776360845140,39.54,74285.0,0.0,0.91494,6e-05,9.76393]
[1776360850175,39.53,74284.33,0.0,0.91491,6e-05,9.76621]
[1776360851187,39.53,74289.75,0.0,0.91526,6e-05,9.73734]
[1776360852190,39.53,74292.9,0.0,0.91546,6e-05,9.72025]
[1776360853195,39.53,74304.36,0.0,0.91617,6e-05,9.65989]
[1776360858233,39.53,74307.16,0.0,0.91636,6e-05,9.64403]
[1776360862261,39.52,74300.97,0.0,0.91599,6e-05,9.67519]
[1776360865282,39.52,74295.69,0.0,0.91568,6e-05,9.70183]
[1776360870317,39.52,74290.03,0.0,0.91535,6e-05,9.72963]
[1776360872331,39.52,74283.97,0.0,0.915,6e-05,9.757]
[1776360875353,39.51,74276.62,0.0,0.91456,6e-05,9.79439]
[1776360881393,39.51,74277.12,0.0,0.91461,6e-05,9.79012]
[1776360886430,39.51,74269.22,0.0,0.91413,6e-05,9.83029]
[1776360891465,39.5,74266.61,0.0,0.914,6e-05,9.84118]
[1776360894485,39.5,74260.64,0.0,0.91363,6e-05,9.87167]
[1776360896499,39.5,74255.75,0.0,0.91333,6e-05,9.89689]
[1776360899520,39.49,74250.63,0.0,0.91301,6e-05,9.92289]
[1776360901539,39.49,74246.03,0.0,0.91273,6e-05,9.9468]
[1776360904559,39.49,74251.15,0.0,0.91306,6e-05,9.91892]
[1776360905566,39.49,74243.07,0.0,0.91255,6e-05,9.96142]
[1776360906574,39.49,74233.68,0.0,0.91195,6e-05,10.01129]
[1776360907611,39.49,74225.41,0.0,0.91141,6e-05,10.05522]
[1776360908588,39.49,74218.7,0.0,0.91098,7e-05,10.09082]
[1776360909603,39.49,74210.34,0.0,0.91044,7e-05,10.13526]
[1776360910602,39.49,74202.67,0.0,0.90994,7e-05,10.17602]
[1776360915637,39.48,74207.01,0.0,0.91026,7e-05,10.15042]
[1776360918658,39.48,74198.78,0.0,0.90973,7e-05,10.19338]
[1776360923693,39.47,74193.58,0.0,0.90942,7e-05,10.21889]
[1776360925729,39.47,74185.62,0.0,0.9089,7e-05,10.26129]
[1776360926950,39.47,74174.26,0.0,0.90816,7e-05,10.32145]
[1776360928732,39.46,74172.74,0.0,0.90807,7e-05,10.32829]
[1776360933771,39.46,74167.15,0.0,0.90777,7e-05,10.35131]
[1776360938805,39.45,74158.88,0.0,0.90726,7e-05,10.39261]
[1776360940821,39.45,74154.96,0.0,0.90701,7e-05,10.41239]
[1776360943853,39.44,74162.47,0.0,0.90755,7e-05,10.36928]
[1776360944850,39.44,74169.25,0.0,0.90801,7e-05,10.33179]
[1776360945855,39.44,74172.25,0.0,0.90822,7e-05,10.31487]
[1776360947095,39.44,74155.33,0.0,0.90709,7e-05,10.40607]
[1776360947869,39.43,74155.33,0.0,0.9071,7e-05,10.40538]
[1776360948875,39.43,74149.6,0.0,0.90672,7e-05,10.43579]
[1776360949884,39.43,74147.29,0.0,0.90657,7e-05,10.44756]
[1776360954924,39.42,74170.02,0.0,0.90814,7e-05,10.32073]
[1776360955924,39.42,74182.77,0.0,0.90901,7e-05,10.2503]
[1776360957179,39.42,74184.86,0.0,0.90916,7e-05,10.23798]
[1776360962984,39.41,74186.32,0.0,0.90929,7e-05,10.22759]
[1776360966010,39.41,74180.39,0.0,0.90891,7e-05,10.25811]
[1776360967256,39.41,74158.58,0.0,0.90747,7e-05,10.37512]
[1776360969031,39.4,74158.37,0.0,0.90746,7e-05,10.37553]
[1776360972056,39.4,74149.7,0.0,0.90691,7e-05,10.42047]
[1776360974071,39.39,74147.68,0.0,0.9068,7e-05,10.42907]
[1776360975076,39.39,74142.08,0.0,0.90643,7e-05,10.45874]
[1776360977328,39.39,74128.09,0.0,0.90549,7e-05,10.53409]
[1776360981118,39.36,74135.55,0.0,0.90614,7e-05,10.4815]
[1776360984155,39.36,74156.7,0.0,0.90759,7e-05,10.36445]
[1776360985159,39.36,74171.79,0.0,0.90862,7e-05,10.28117]
[1776360987406,39.35,74177.07,0.0,0.90899,7e-05,10.2514]
[1776360993214,39.35,74180.67,0.0,0.90929,7e-05,10.22477]
[1776360997475,39.34,74157.37,0.0,0.90777,7e-05,10.34893]
[1776360998260,39.34,74157.37,0.0,0.90777,7e-05,10.34854]
[1776360999266,39.34,74152.04,0.0,0.90741,7e-05,10.37755]
[1776361000274,39.34,74150.62,0.0,0.90733,7e-05,10.38442]
[1776361002290,39.34,74156.25,0.0,0.90772,7e-05,10.35232]
[1776361007326,39.33,74159.47,0.0,0.90797,7e-05,10.33208]
[1776361010347,39.32,74167.88,0.0,0.90857,7e-05,10.28381]
[1776361015382,39.32,74171.68,0.0,0.90885,7e-05,10.26027]
[1776361020421,39.31,74172.31,0.0,0.90892,7e-05,10.25457]
[1776361022430,39.31,74180.03,0.0,0.90946,7e-05,10.21111]
[1776361025452,39.31,74174.5,0.0,0.90911,7e-05,10.23951]
[1776361027691,39.3,74164.86,0.0,0.90848,7e-05,10.29065]
[1776361031494,39.3,74156.18,0.0,0.90793,7e-05,10.33539]
[1776361036529,39.29,74155.26,0.0,0.9079,7e-05,10.3371]
[1776361041564,39.28,74155.99,0.0,0.90799,7e-05,10.32984]
[1776361046599,39.28,74151.03,0.0,0.90769,7e-05,10.35426]
[1776361047606,39.27,74146.04,0.0,0.90737,7e-05,10.38003]
[1776361052641,39.27,74147.56,0.0,0.90755,7e-05,10.3643]
[1776361057676,39.26,74150.15,0.0,0.90777,7e-05,10.34647]
[1776361061713,39.25,74168.16,0.0,0.90901,7e-05,10.24568]
[1776361062720,39.25,74180.42,0.0,0.90983,7e-05,10.17872]
[1776361063726,39.25,74186.22,0.0,0.91022,7e-05,10.1469]
[1776361065741,39.25,74193.7,0.0,0.91072,7e-05,10.10571]
[1776361068764,39.25,74186.82,0.0,0.91028,7e-05,10.14171]
[1776361069768,39.24,74176.79,0.0,0.90962,7e-05,10.19549]
[1776361074810,39.24,74172.44,0.0,0.90936,7e-05,10.21697]
[1776361078838,39.23,74180.44,0.0,0.90992,7e-05,10.17116]
[1776361083871,39.23,74159.18,0.0,0.90853,7e-05,10.2842]
[1776361084879,39.23,74150.41,0.0,0.90795,7e-05,10.3313]
[1776361086893,39.22,74143.07,0.0,0.90747,7e-05,10.36992]
[1776361091927,39.22,74141.81,0.0,0.90743,7e-05,10.37311]
[1776361096965,39.21,74147.07,0.0,0.90783,7e-05,10.34085]
[1776361100992,39.2,74155.63,0.0,0.90844,7e-05,10.29147]
[1776361102000,39.2,74158.19,0.0,0.90862,7e-05,10.27692]
[1776361107036,39.19,74154.14,0.0,0.90838,7e-05,10.29606]
[1776361111065,39.19,74148.66,0.0,0.90807,7e-05,10.31982]
[1776361116141,39.18,74152.52,0.0,0.90836,7e-05,10.29578]
[1776361121158,39.18,74157.82,0.0,0.90875,7e-05,10.2642]
[1776361126194,39.17,74155.63,0.0,0.90863,7e-05,10.27362]
[1776361131273,39.17,74154.96,0.0,0.90862,7e-05,10.27474]
[1776361137278,39.16,74154.79,0.0,0.90865,7e-05,10.27261]
[1776361140305,39.16,74178.11,0.0,0.91022,7e-05,10.1444]
[1776361141314,39.16,74199.22,0.0,0.91161,7e-05,10.02998]
[1776361142322,39.16,74197.76,0.0,0.91151,7e-05,10.03772]
[1776361146349,39.15,74204.9,0.0,0.91199,7e-05,9.99808]
[1776361152391,39.15,74207.22,0.0,0.91216,7e-05,9.98419]
[1776361157434,39.15,74210.13,0.0,0.91236,6e-05,9.96784]
[1776361162472,39.15,74208.79,0.0,0.91228,7e-05,9.97479]
[1776361167506,39.15,74210.58,0.0,0.91239,6e-05,9.96492]
[1776361172540,39.15,74207.36,0.0,0.91222,7e-05,9.97827]
[1776361174554,39.15,74195.49,0.0,0.91144,7e-05,10.04211]
[1776361175560,39.15,74194.87,0.0,0.9114,7e-05,10.04532]
[1776361177584,39.14,74184.24,0.0,0.91071,7e-05,10.10244]
[1776361178779,39.14,74184.33,0.0,0.91072,7e-05,10.10149]
[1776361182610,39.14,74194.57,0.0,0.9114,7e-05,10.04547]
[1776361183617,39.14,74200.87,0.0,0.91182,7e-05,10.01134]
[1776361188854,39.14,74200.7,0.0,0.91181,7e-05,10.01159]
[1776361191673,39.14,74206.85,0.0,0.91222,7e-05,9.97821]
[1776361196707,39.14,74208.24,0.0,0.91231,7e-05,9.97051]
[1776361198924,39.14,74223.13,0.0,0.91327,6e-05,9.89045]
[1776361200736,39.14,74232.85,0.0,0.9139,6e-05,9.83863]
[1776361203758,39.14,74239.89,0.0,0.91434,6e-05,9.80138]
[1776361204765,39.14,74253.47,0.0,0.91522,6e-05,9.72813]
[1776361206780,39.14,74258.89,0.0,0.91557,6e-05,9.69861]
[1776361211816,39.13,74256.24,0.0,0.91542,6e-05,9.71093]
[1776361215846,39.13,74268.09,0.0,0.91617,6e-05,9.64741]
[1776361216851,39.13,74280.55,0.0,0.91696,6e-05,9.58129]
[1776361217859,39.13,74288.34,0.0,0.91744,6e-05,9.54005]
[1776361219871,39.13,74294.39,0.0,0.91782,6e-05,9.50802]
[1776361220877,39.13,74304.47,0.0,0.91844,6e-05,9.45505]
[1776361225913,39.13,74301.02,0.0,0.91823,6e-05,9.47323]
[1776361230953,39.13,74303.93,0.0,0.91841,6e-05,9.45793]
[1776361232968,39.13,74309.95,0.0,0.9188,6e-05,9.4228]
[1776361233974,39.13,74315.65,0.0,0.91915,6e-05,9.39308]
[1776361234981,39.13,74322.18,0.0,0.91955,6e-05,9.35913]
[1776361240026,39.13,74317.62,0.0,0.91926,6e-05,9.38389]
[1776361243049,39.13,74312.59,0.0,0.91895,6e-05,9.41062]
[1776361248083,39.14,74317.62,0.0,0.91924,6e-05,9.38509]
[1776361253116,39.14,74321.56,0.0,0.91947,6e-05,9.36543]
[1776361258155,39.14,74325.28,0.0,0.91969,6e-05,9.34703]
[1776361263194,39.14,74328.72,0.0,0.91989,6e-05,9.32999]
[1776361267217,39.14,74323.06,0.0,0.91954,6e-05,9.36015]
[1776361272254,39.15,74320.21,0.0,0.91936,6e-05,9.37558]
[1776361277288,39.15,74314.09,0.0,0.91898,6e-05,9.40801]
[1776361281318,39.15,74308.8,0.0,0.91865,6e-05,9.43597]
[1776361286351,39.15,74310.43,0.0,0.91875,6e-05,9.42768]
[1776361289568,39.15,74316.12,0.0,0.91909,6e-05,9.39809]
[1776361291386,39.15,74319.45,0.0,0.91932,6e-05,9.37723]
[1776361296421,39.15,74320.82,0.0,0.9194,6e-05,9.37079]
[1776361301465,39.15,74321.74,0.0,0.91945,6e-05,9.36673]
[1776361304488,39.15,74314.54,0.0,0.919,6e-05,9.40477]
[1776361309709,39.15,74314.51,0.0,0.91899,6e-05,9.40534]
[1776361315566,39.15,74311.54,0.0,0.91881,6e-05,9.42135]
[1776361320601,39.16,74308.63,0.0,0.91863,6e-05,9.43694]
[1776361325635,39.16,74305.15,0.0,0.91841,6e-05,9.45555]
[1776361330676,39.16,74303.85,0.0,0.91832,6e-05,9.46273]
[1776361335713,39.16,74311.64,0.0,0.9188,6e-05,9.42231]
[1776361336719,39.16,74318.39,0.0,0.91921,6e-05,9.38714]
[1776361341754,39.16,74323.87,0.0,0.91953,6e-05,9.35946]
[1776361346790,39.16,74331.46,0.0,0.91998,6e-05,9.32109]
[1776361349992,39.16,74345.76,0.0,0.92083,6e-05,9.24741]
[1776361351832,39.16,74353.93,0.0,0.92135,6e-05,9.20173]
[1776361352834,39.17,74356.76,0.0,0.92151,6e-05,9.18784]
[1776361357867,39.17,74364.42,0.0,0.92194,6e-05,9.15024]
[1776361360064,39.17,74380.0,0.0,0.92285,6e-05,9.07104]
[1776361361916,39.17,74388.9,0.0,0.92337,6e-05,9.02595]
[1776361362909,39.18,74395.79,0.0,0.92376,6e-05,8.99133]
[1776361364926,39.18,74386.2,0.0,0.92319,6e-05,9.04177]
[1776361370140,39.18,74395.3,0.0,0.9237,6e-05,8.99657]
[1776361371973,39.18,74401.28,0.0,0.92404,6e-05,8.96679]
[1776361377009,39.19,74402.58,0.0,0.9241,6e-05,8.96216]
[1776361380043,39.19,74410.32,0.0,0.92454,6e-05,8.92347]
[1776361381039,39.19,74417.89,0.0,0.92497,6e-05,8.88511]
[1776361384062,39.19,74427.59,0.0,0.92552,6e-05,8.83629]
[1776361389100,39.19,74429.84,0.0,0.92564,6e-05,8.82576]
[1776361394133,39.19,74431.93,0.0,0.92575,6e-05,8.81614]
[1776361399187,39.2,74435.31,0.0,0.92593,6e-05,8.8002]
[1776361403216,39.2,74427.16,0.0,0.92546,6e-05,8.84227]
[1776361405233,39.2,74433.22,0.0,0.9258,6e-05,8.81198]
[1776361410428,39.2,74433.62,0.0,0.92581,6e-05,8.8111]
[1776361416309,39.2,74439.5,0.0,0.92616,6e-05,8.77912]
[1776361421344,39.21,74436.25,0.0,0.92596,6e-05,8.7967]
[1776361426379,39.21,74439.01,0.0,0.9261,6e-05,8.78391]
[1776361431414,39.21,74437.54,0.0,0.92601,6e-05,8.79256]
[1776361436449,39.22,74439.68,0.0,0.92612,6e-05,8.78294]
[1776361439470,39.22,74447.49,0.0,0.92655,6e-05,8.74433]
[1776361444505,39.22,74447.31,0.0,0.92652,6e-05,8.74677]
[1776361449540,39.22,74439.62,0.0,0.92607,6e-05,8.78702]
[1776361452565,39.23,74435.47,0.0,0.92583,6e-05,8.80874]
[1776361456589,39.23,74441.25,0.0,0.92614,6e-05,8.78047]
[1776361461625,39.23,74440.02,0.0,0.92606,6e-05,8.78806]
[1776361466663,39.23,74435.05,0.0,0.92576,6e-05,8.81457]
[1776361468676,39.23,74430.54,0.0,0.9255,6e-05,8.83786]
[1776361473712,39.24,74427.45,0.0,0.92534,6e-05,8.85095]
[1776361478746,39.24,74427.19,0.0,0.92531,6e-05,8.85327]
[1776361482776,39.24,74432.73,0.0,0.92562,6e-05,8.82611]
[1776361487809,39.24,74432.28,0.0,0.92558,6e-05,8.82963]
[1776361488817,39.24,74424.86,0.0,0.92515,6e-05,8.86746]
[1776361489831,39.24,74423.36,0.0,0.92506,6e-05,8.87525]
[1776361494859,39.25,74424.71,0.0,0.92513,6e-05,8.86924]
[1776361499895,39.25,74424.39,0.0,0.9251,6e-05,8.87166]
[1776361501068,39.25,74420.54,0.0,0.92488,6e-05,8.89143]
[1776361504929,39.25,74427.36,0.0,0.92527,6e-05,8.85714]
[1776361505935,39.25,74428.75,0.0,0.92535,6e-05,8.85025]
[1776361509963,39.25,74434.65,0.0,0.92568,6e-05,8.82104]
[1776361511138,39.25,74438.18,0.0,0.92587,6e-05,8.80363]
[1776361517012,39.25,74434.21,0.0,0.92563,6e-05,8.8248]
[1776361519036,39.25,74431.19,0.0,0.92546,6e-05,8.84044]
[1776361521208,39.26,74426.48,0.0,0.92518,6e-05,8.86471]
[1776361525078,39.26,74420.32,0.0,0.92482,6e-05,8.89631]
[1776361527090,39.26,74420.59,0.0,0.92484,6e-05,8.89515]
[1776361530113,39.26,74411.58,0.0,0.92432,6e-05,8.94105]
[1776361531278,39.26,74403.11,0.0,0.92385,6e-05,8.98053]
[1776361537161,39.26,74400.91,0.0,0.92372,6e-05,8.99208]
[1776361542195,39.26,74401.37,0.0,0.92373,6e-05,8.99119]
[1776361547231,39.26,74401.87,0.0,0.92374,6e-05,8.99014]
[1776361551418,39.27,74379.42,0.0,0.92242,6e-05,9.10575]
[1776361552266,39.27,74379.42,0.0,0.92242,6e-05,9.10549]
[1776361557301,39.27,74375.7,0.0,0.9222,6e-05,9.12488]
[1776361562336,39.27,74368.52,0.0,0.92177,6e-05,9.16244]
[1776361567385,39.27,74366.2,0.0,0.92162,6e-05,9.17489]
[1776361569396,39.27,74357.91,0.0,0.92113,6e-05,9.2178]
[1776361574431,39.27,74359.87,0.0,0.92124,6e-05,9.2079]
[1776361579466,39.27,74369.33,0.0,0.9218,6e-05,9.15953]
[1776361582490,39.27,74361.41,0.0,0.92133,6e-05,9.20074]
[1776361587527,39.27,74359.88,0.0,0.92123,6e-05,9.20904]
[1776361592561,39.27,74359.47,0.0,0.92123,6e-05,9.20796]
[1776361595582,39.27,74364.97,0.0,0.92155,6e-05,9.17992]
[1776361599610,39.27,74375.69,0.0,0.92219,6e-05,9.12499]
[1776361600617,39.27,74394.56,0.0,0.9233,6e-05,9.02809]
[1776361601776,39.27,74410.07,0.0,0.9242,6e-05,8.94895]
[1776361602630,39.27,74410.07,0.0,0.9242,6e-05,8.94904]
[1776361604645,39.27,74414.86,0.0,0.92447,6e-05,8.9249]
[1776361609680,39.28,74417.87,0.0,0.92464,6e-05,8.91029]
[1776361613709,39.28,74423.73,0.0,0.92497,6e-05,8.88116]
[1776361615723,39.28,74433.03,0.0,0.9255,6e-05,8.83443]
[1776361616732,39.28,74437.35,0.0,0.92574,6e-05,8.81285]
[1776361618745,39.28,74444.98,0.0,0.92617,6e-05,8.77494]
[1776361623779,39.28,74445.38,0.0,0.92618,6e-05,8.77416]
[1776361625794,39.28,74450.41,0.0,0.92646,6e-05,8.74949]
[1776361628820,39.29,74443.28,0.0,0.92604,6e-05,8.78639]
[1776361630829,39.29,74443.03,0.0,0.92603,6e-05,8.78785]
[1776361631994,39.29,74432.88,0.0,0.92545,6e-05,8.83901]
[1776361633855,39.29,74429.65,0.0,0.92526,6e-05,8.85584]
[1776361638889,39.29,74425.33,0.0,0.925,6e-05,8.87859]
[1776361643921,39.29,74427.41,0.0,0.92511,6e-05,8.86887]
[1776361646942,39.29,74434.44,0.0,0.92551,6e-05,8.83386]
[1776361652135,39.29,74433.71,0.0,0.92548,6e-05,8.83502]
[1776361658019,39.3,74435.25,0.0,0.92555,6e-05,8.82851]
[1776361663054,39.3,74438.29,0.0,0.92572,6e-05,8.81429]
[1776361668089,39.3,74437.69,0.0,0.92567,6e-05,8.81855]
[1776361673127,39.31,74442.29,0.0,0.92592,6e-05,8.79668]
[1776361680173,39.31,74443.9,0.0,0.92599,6e-05,8.7905]
[1776361684201,39.31,74437.98,0.0,0.92564,6e-05,8.82141]
[1776361689236,39.31,74437.46,0.0,0.92559,6e-05,8.82541]
[1776361694270,39.32,74433.54,0.0,0.92536,6e-05,8.84612]
[1776361695278,39.32,74428.12,0.0,0.92504,6e-05,8.8739]
[1776361700312,39.32,74426.98,0.0,0.92497,6e-05,8.88048]
[1776361706355,39.32,74426.37,0.0,0.92492,6e-05,8.88453]
[1776361711390,39.32,74423.78,0.0,0.92479,6e-05,8.89479]
[1776361716425,39.32,74424.29,0.0,0.92481,6e-05,8.89288]
[1776361721459,39.33,74425.36,0.0,0.92487,6e-05,8.88823]
[1776361726494,39.33,74426.71,0.0,0.92494,6e-05,8.8822]
[1776361731530,39.33,74426.29,0.0,0.9249,6e-05,8.88515]
[1776361736565,39.33,74429.01,0.0,0.92505,6e-05,8.87221]
[1776361741600,39.33,74427.66,0.0,0.92496,6e-05,8.87993]
[1776361746638,39.34,74432.44,0.0,0.92523,6e-05,8.85665]
[1776361751671,39.34,74430.14,0.0,0.92508,6e-05,8.86931]
[1776361756705,39.34,74429.0,0.0,0.92501,6e-05,8.87596]
[1776361761740,39.34,74427.07,0.0,0.92489,6e-05,8.88657]
[1776361766836,39.34,74426.9,0.0,0.92487,6e-05,8.88825]
[1776361767789,39.34,74432.19,0.0,0.92517,6e-05,8.86165]
[1776361768795,39.34,74439.04,0.0,0.92556,6e-05,8.82725]
[1776361769802,39.34,74440.25,0.0,0.92563,6e-05,8.8214]
[1776361774838,39.35,74441.84,0.0,0.92573,6e-05,8.8111]
[1776361781891,39.35,74446.85,0.0,0.92599,6e-05,8.78787]
[1776361786928,39.35,74452.3,0.0,0.92629,6e-05,8.76186]
[1776361787930,39.36,74460.05,0.0,0.92672,6e-05,8.72325]
[1776361788937,39.36,74459.91,0.0,0.92671,6e-05,8.7243]
[1776361790953,39.36,74465.74,0.0,0.92703,6e-05,8.6958]
[1776361793123,39.36,74468.58,0.0,0.92718,6e-05,8.68239]
[1776361795986,39.36,74474.21,0.0,0.92749,6e-05,8.65512]
[1776361796993,39.36,74480.41,0.0,0.92783,6e-05,8.62428]
[1776361798000,39.36,74481.01,0.0,0.92786,6e-05,8.62142]
[1776361803194,39.36,74477.58,0.0,0.92766,6e-05,8.63984]
[1776361809079,39.37,74476.56,0.0,0.92759,6e-05,8.64547]
[1776361811093,39.37,74467.55,0.0,0.92709,6e-05,8.69063]
[1776361812100,39.37,74458.19,0.0,0.92656,6e-05,8.73753]
[1776361813265,39.37,74454.34,0.0,0.92634,6e-05,8.75679]
[1776361818142,39.37,74453.89,0.0,0.92632,6e-05,8.75855]
[1776361821163,39.37,74448.42,0.0,0.92601,6e-05,8.78611]
[1776361823335,39.37,74443.2,0.0,0.92572,6e-05,8.81246]
[1776361827205,39.36,74434.72,0.0,0.92524,6e-05,8.85495]
[1776361829226,39.37,74430.88,0.0,0.92501,6e-05,8.87464]
[1776361832247,39.37,74438.77,0.0,0.92549,6e-05,8.83124]
[1776361837281,39.37,74442.77,0.0,0.92571,6e-05,8.81205]
[1776361841308,39.37,74435.11,0.0,0.92526,6e-05,8.85151]
[1776361846343,39.37,74430.52,0.0,0.92499,6e-05,8.87586]
[1776361851379,39.38,74432.95,0.0,0.9251,6e-05,8.86614]
[1776361856415,39.38,74433.37,0.0,0.92509,6e-05,8.8665]
[1776361861451,39.39,74431.09,0.0,0.92494,6e-05,8.88014]
[1776361863616,39.39,74424.97,0.0,0.92459,6e-05,8.91126]
[1776361869506,39.39,74421.31,0.0,0.92436,6e-05,8.93132]
[1776361874543,39.39,74418.44,0.0,0.92419,6e-05,8.94643]
[1776361879578,39.4,74416.34,0.0,0.92404,6e-05,8.95912]
[1776361882600,39.4,74406.58,0.0,0.92346,6e-05,9.00988]
[1776361884613,39.4,74402.01,0.0,0.92319,6e-05,9.03373]
[1776361885619,39.4,74394.87,0.0,0.92277,6e-05,9.07017]
[1776361886627,39.4,74388.74,0.0,0.92241,6e-05,9.10191]
[1776361891665,39.4,74379.91,0.0,0.92191,6e-05,9.14421]
[1776361895704,39.4,74375.86,0.0,0.92166,6e-05,9.16532]
[1776361899717,39.4,74381.0,0.0,0.92196,6e-05,9.13922]
[1776361904753,39.41,74379.43,0.0,0.92187,6e-05,9.1477]
[1776361909789,39.41,74380.15,0.0,0.9219,6e-05,9.14446]
[1776361914827,39.41,74372.16,0.0,0.92143,6e-05,9.18586]
[1776361915833,39.41,74365.55,0.0,0.92103,6e-05,9.21986]
[1776361920873,39.41,74368.11,0.0,0.92119,6e-05,9.20656]
[1776361925904,39.41,74358.86,0.0,0.92063,6e-05,9.25424]
[1776361930958,39.41,74357.58,0.0,0.92056,6e-05,9.26061]
[1776361932967,39.41,74348.9,0.0,0.92004,6e-05,9.30528]
[1776361938005,39.41,74341.44,0.0,0.91959,6e-05,9.34431]
[1776361940015,39.41,74339.18,0.0,0.91945,6e-05,9.356]
[1776361942030,39.41,74351.19,0.0,0.92018,6e-05,9.29339]
[1776361943036,39.41,74354.53,0.0,0.92038,6e-05,9.27635]
[1776361944194,39.41,74363.63,0.0,0.92092,6e-05,9.22964]
[1776361946066,39.41,74383.57,0.0,0.92211,6e-05,9.12663]
[1776361947075,39.41,74382.06,0.0,0.92202,6e-05,9.1341]
[1776361948083,39.41,74376.98,0.0,0.92172,6e-05,9.16024]
[1776361953121,39.41,74383.25,0.0,0.92212,6e-05,9.12479]
[1776361954264,39.41,74390.82,0.0,0.92256,6e-05,9.08577]
[1776361955134,39.41,74390.82,0.0,0.92257,6e-05,9.08558]
[1776361958154,39.41,74384.06,0.0,0.92217,6e-05,9.12033]
[1776361960171,39.41,74389.12,0.0,0.92247,6e-05,9.09432]
[1776361965210,39.4,74387.56,0.0,0.92239,6e-05,9.1012]
[1776361966211,39.4,74400.83,0.0,0.92317,6e-05,9.03318]
[1776361967219,39.4,74413.9,0.0,0.92393,6e-05,8.96653]
[1776361968224,39.4,74415.36,0.0,0.92401,6e-05,8.9591]
[1776361973259,39.4,74420.46,0.0,0.92431,6e-05,8.93322]
[1776361977288,39.4,74409.69,0.0,0.92368,6e-05,8.98799]
[1776361978294,39.4,74406.19,0.0,0.92348,6e-05,9.00574]
[1776361981317,39.4,74399.17,0.0,0.92307,6e-05,9.04124]
[1776361986350,39.4,74399.06,0.0,0.92308,6e-05,9.0411]
[1776361991386,39.4,74400.11,0.0,0.92315,6e-05,9.03498]
[1776361996421,39.4,74405.06,0.0,0.92344,6e-05,9.00907]
[1776362001457,39.4,74400.21,0.0,0.92317,6e-05,9.03315]
[1776362006492,39.39,74397.6,0.0,0.92302,6e-05,9.04578]
[1776362011527,39.39,74395.53,0.0,0.92294,6e-05,9.05201]
[1776362016562,39.39,74389.64,0.0,0.9226,6e-05,9.08146]
[1776362018576,39.39,74386.45,0.0,0.9224,6e-05,9.09822]
[1776362023613,39.39,74391.1,0.0,0.92268,6e-05,9.07469]
[1776362028647,39.39,74379.55,0.0,0.922,6e-05,9.13341]
[1776362029653,39.39,74377.46,0.0,0.92187,6e-05,9.14428]
[1776362034834,39.39,74377.28,0.0,0.92186,6e-05,9.1459]
[1776362037718,39.39,74384.19,0.0,0.92227,6e-05,9.10965]
[1776362042756,39.39,74391.03,0.0,0.92269,6e-05,9.0735]
[1776362047798,39.39,74383.98,0.0,0.92229,6e-05,9.10849]
[1776362052839,39.38,74377.54,0.0,0.92192,6e-05,9.14042]
[1776362054979,39.38,74365.42,0.0,0.9212,6e-05,9.2028]
[1776362055858,39.38,74365.42,0.0,0.9212,6e-05,9.20275]
[1776362057871,39.38,74359.21,0.0,0.92083,6e-05,9.23462]
[1776362058880,39.38,74354.19,0.0,0.92053,6e-05,9.26041]
[1776362063913,39.38,74352.84,0.0,0.92046,6e-05,9.26668]
[1776362068949,39.38,74348.98,0.0,0.92023,6e-05,9.28588]
[1776362073987,39.38,74349.62,0.0,0.92031,6e-05,9.27803]
[1776362078012,39.38,74355.26,0.0,0.92065,6e-05,9.24828]
[1776362083051,39.38,74356.42,0.0,0.92073,6e-05,9.24169]
[1776362085062,39.38,74362.35,0.0,0.92109,6e-05,9.2109]
[1776362086068,39.38,74369.1,0.0,0.92149,6e-05,9.17612]
[1776362090102,39.37,74360.74,0.0,0.92099,6e-05,9.21899]
[1776362095137,39.37,74358.92,0.0,0.92089,6e-05,9.22794]
[1776362100172,39.37,74359.63,0.0,0.92095,6e-05,9.22271]
[1776362104202,39.37,74368.18,0.0,0.92148,6e-05,9.17678]
[1776362109235,39.36,74357.78,0.0,0.92088,6e-05,9.22874]
[1776362110242,39.36,74355.79,0.0,0.92076,6e-05,9.23893]
[1776362115416,39.36,74352.55,0.0,0.92057,6e-05,9.25515]
[1776362118299,39.36,74347.37,0.0,0.92026,6e-05,9.28162]
[1776362119309,39.36,74338.02,0.0,0.9197,6e-05,9.32993]
[1776362120313,39.36,74338.16,0.0,0.91971,6e-05,9.32897]
[1776362122337,39.36,74343.71,0.0,0.92006,6e-05,9.29934]
[1776362123335,39.36,74348.13,0.0,0.92033,6e-05,9.27589]
[1776362124342,39.36,74342.65,0.0,0.92,6e-05,9.30412]
[1776362125488,39.36,74339.48,0.0,0.91981,6e-05,9.32037]
[1776362129384,39.35,74331.45,0.0,0.91934,6e-05,9.3612]
[1776362130391,39.35,74329.59,0.0,0.91923,6e-05,9.37059]
[1776362132406,39.35,74342.65,0.0,0.92006,6e-05,9.29817]
[1776362133413,39.35,74346.33,0.0,0.92028,6e-05,9.27891]
[1776362138449,39.35,74346.0,0.0,0.92027,6e-05,9.27973]
[1776362140463,39.35,74337.13,0.0,0.91974,6e-05,9.32533]
[1776362141470,39.35,74333.5,0.0,0.91952,6e-05,9.34393]
[1776362146505,39.34,74334.86,0.0,0.91962,6e-05,9.33547]
[1776362149527,39.34,74328.62,0.0,0.91925,6e-05,9.36703]
[1776362153556,39.34,74318.84,0.0,0.91867,6e-05,9.41657]
[1776362155699,39.34,74322.16,0.0,0.91888,6e-05,9.39877]
[1776362157587,39.34,74324.18,0.0,0.91901,6e-05,9.38746]
[1776362162632,39.33,74317.57,0.0,0.91863,6e-05,9.42008]
[1776362164640,39.33,74311.1,0.0,0.91824,6e-05,9.45307]
[1776362165771,39.33,74295.5,0.0,0.91728,6e-05,9.53434]
[1776362166656,39.33,74295.5,0.0,0.91729,6e-05,9.53383]
[1776362168673,39.33,74289.32,0.0,0.91692,6e-05,9.5652]
[1776362171692,39.32,74286.28,0.0,0.91675,6e-05,9.57943]
[1776362174712,39.32,74279.6,0.0,0.91635,6e-05,9.61346]
[1776362177733,39.32,74284.71,0.0,0.91669,6e-05,9.58467]
[1776362182769,39.31,74282.47,0.0,0.91657,6e-05,9.59416]
[1776362187804,39.31,74285.75,0.0,0.9168,6e-05,9.57536]
[1776362190827,39.31,74291.33,0.0,0.91715,6e-05,9.5454]
[1776362191835,39.31,74294.63,0.0,0.91738,6e-05,9.52423]
[1776362192841,39.31,74289.08,0.0,0.91704,6e-05,9.55325]
[1776362193848,39.31,74289.24,0.0,0.91705,6e-05,9.55224]
[1776362196001,39.3,74283.73,0.0,0.91673,6e-05,9.57961]
[1776362200897,39.3,74278.09,0.0,0.9164,6e-05,9.60736]
[1776362206072,39.29,74279.67,0.0,0.91651,6e-05,9.59764]
[1776362209959,39.29,74273.19,0.0,0.91612,6e-05,9.63086]
[1776362214994,39.29,74278.05,0.0,0.91644,6e-05,9.60413]
[1776362216143,39.29,74282.92,0.0,0.91675,6e-05,9.5777]
[1776362222058,39.28,74280.08,0.0,0.9166,6e-05,9.59058]
[1776362223064,39.28,74298.53,0.0,0.91775,6e-05,9.49262]
[1776362228091,39.28,74297.22,0.0,0.91769,6e-05,9.49775]
[1776362232119,39.27,74302.65,0.0,0.91805,6e-05,9.46761]
[1776362236285,39.27,74308.03,0.0,0.91839,6e-05,9.43863]
[1776362237163,39.27,74308.03,0.0,0.91839,6e-05,9.43828]
[1776362242198,39.27,74303.38,0.0,0.91812,6e-05,9.46095]
[1776362245224,39.27,74289.71,0.0,0.91729,6e-05,9.53161]
[1776362246226,39.26,74280.95,0.0,0.91675,6e-05,9.57726]
[1776362247237,39.26,74280.33,0.0,0.91672,6e-05,9.58036]
[1776362248241,39.26,74274.45,0.0,0.91635,6e-05,9.61085]
[1776362250254,39.26,74274.65,0.0,0.91638,6e-05,9.60843]
[1776362255288,39.26,74274.19,0.0,0.91641,6e-05,9.60503]
[1776362259321,39.25,74284.49,0.0,0.91707,6e-05,9.5493]
[1776362260328,39.25,74293.11,0.0,0.91761,6e-05,9.50355]
[1776362261354,39.25,74303.01,0.0,0.91822,6e-05,9.45128]
[1776362263351,39.25,74308.46,0.0,0.91856,6e-05,9.4221]
[1776362265363,39.25,74303.08,0.0,0.91824,6e-05,9.4496]
[1776362270400,39.24,74301.66,0.0,0.91817,6e-05,9.45543]
[1776362275434,39.24,74300.89,0.0,0.91814,6e-05,9.45771]
[1776362280469,39.24,74301.57,0.0,0.91821,6e-05,9.45242]
[1776362285503,39.23,74294.68,0.0,0.9178,6e-05,9.48678]
[1776362287517,39.23,74292.1,0.0,0.91765,6e-05,9.49951]
[1776362292554,39.23,74295.22,0.0,0.91787,6e-05,9.48106]
[1776362297588,39.22,74295.55,0.0,0.91791,6e-05,9.47741]
[1776362299602,39.22,74282.19,0.0,0.91709,6e-05,9.54721]
[1776362300609,39.22,74275.37,0.0,0.91666,6e-05,9.58302]
[1776362301616,39.22,74272.36,0.0,0.91648,6e-05,9.5987]
[1776362304638,39.22,74268.51,0.0,0.91625,6e-05,9.61762]
[1776362307657,39.21,74264.97,0.0,0.91605,6e-05,9.6348]
[1776362312693,39.21,74262.88,0.0,0.91596,6e-05,9.64056]
[1776362316864,39.21,74252.1,0.0,0.9153,6e-05,9.69636]
[1776362318735,39.21,74237.05,0.0,0.91435,6e-05,9.77562]
[1776362319741,39.2,74235.5,0.0,0.91425,6e-05,9.78336]
[1776362324781,39.2,74236.5,0.0,0.91435,6e-05,9.77541]
[1776362329819,39.19,74231.68,0.0,0.91407,6e-05,9.79854]
[1776362334850,39.19,74233.59,0.0,0.91422,6e-05,9.78571]
[1776362337002,39.18,74245.39,0.0,0.91499,6e-05,9.72183]
[1776362337872,39.18,74245.39,0.0,0.91499,6e-05,9.7214]
[1776362342908,39.18,74249.95,0.0,0.91531,6e-05,9.69506]
[1776362343926,39.18,74258.77,0.0,0.91587,6e-05,9.64786]
[1776362344930,39.18,74266.89,0.0,0.91639,6e-05,9.60453]
[1776362345930,39.18,74271.65,0.0,0.91669,6e-05,9.57909]
[1776362347076,39.18,74282.64,0.0,0.91738,6e-05,9.52088]
[1776362348955,39.18,74283.35,0.0,0.91742,6e-05,9.51678]
[1776362350969,39.18,74290.67,0.0,0.91788,6e-05,9.47798]
[1776362351975,39.17,74296.51,0.0,0.91825,6e-05,9.44687]
[1776362354999,39.17,74302.21,0.0,0.9186,6e-05,9.41651]
[1776362357145,39.17,74307.08,0.0,0.91891,6e-05,9.39036]
[1776362361040,39.17,74310.24,0.0,0.91912,6e-05,9.37271]
[1776362366075,39.17,74309.23,0.0,0.91907,6e-05,9.37673]
[1776362367215,39.17,74318.13,0.0,0.91962,6e-05,9.32999]
[1776362369096,39.17,74319.75,0.0,0.91972,6e-05,9.32115]
[1776362370113,39.16,74334.35,0.0,0.92061,6e-05,9.24454]
[1776362371111,39.16,74343.78,0.0,0.92121,6e-05,9.1916]
[1776362376147,39.16,74342.88,0.0,0.92117,6e-05,9.19478]
[1776362380174,39.16,74335.88,0.0,0.92077,6e-05,9.22958]
[1776362383194,39.15,74344.58,0.0,0.92131,6e-05,9.18328]
[1776362385209,39.15,74345.74,0.0,0.92138,6e-05,9.17662]
[1776362387361,39.15,74361.13,0.0,0.92231,6e-05,9.09649]
[1776362388230,39.15,74361.13,0.0,0.92231,6e-05,9.09625]
[1776362389241,39.15,74363.64,0.0,0.92246,6e-05,9.08312]
[1776362390266,39.15,74369.1,0.0,0.92279,6e-05,9.05485]
[1776362391254,39.15,74371.93,0.0,0.92296,6e-05,9.04005]
[1776362393271,39.15,74365.22,0.0,0.92256,6e-05,9.07443]
[1776362397433,39.15,74375.15,0.0,0.92316,6e-05,9.02238]
[1776362399310,39.15,74378.68,0.0,0.92337,6e-05,9.00402]
[1776362404345,39.14,74378.21,0.0,0.92335,6e-05,9.00592]
[1776362409380,39.14,74378.2,0.0,0.92335,6e-05,9.00549]
[1776362413408,39.14,74392.9,0.0,0.92422,6e-05,8.92941]
[1776362414415,39.14,74398.58,0.0,0.92455,6e-05,8.90042]
[1776362417436,39.14,74401.57,0.0,0.92473,6e-05,8.88456]
[1776362419450,39.14,74409.12,0.0,0.92517,6e-05,8.84559]
[1776362424487,39.14,74405.41,0.0,0.92496,6e-05,8.86442]
[1776362427663,39.14,74398.03,0.0,0.92454,6e-05,8.90109]
[1776362429526,39.14,74388.87,0.0,0.92401,6e-05,8.94795]
[1776362430532,39.14,74384.43,0.0,0.92375,6e-05,8.97068]
[1776362432546,39.14,74379.19,0.0,0.92348,6e-05,8.99311]
[1776362434562,39.13,74372.03,0.0,0.92307,6e-05,9.02901]
[1776362435573,39.13,74371.77,0.0,0.92306,6e-05,9.02988]
[1776362436576,39.13,74379.23,0.0,0.9235,6e-05,8.99112]
[1776362437740,39.13,74389.09,0.0,0.92408,6e-05,8.94023]
[1776362438589,39.13,74389.09,0.0,0.92409,6e-05,8.93989]
[1776362439596,39.13,74399.14,0.0,0.92467,6e-05,8.88862]
[1776362440604,39.13,74400.76,0.0,0.92477,6e-05,8.88011]
[1776362445646,39.13,74401.97,0.0,0.92485,6e-05,8.87309]
[1776362447782,39.13,74409.7,0.0,0.92529,6e-05,8.83356]
[1776362448731,39.13,74441.46,0.0,0.92711,6e-05,8.67253]
[1776362449745,39.13,74448.47,0.0,0.92751,6e-05,8.63752]
[1776362450746,39.13,74434.93,0.0,0.92674,6e-05,8.70544]
[1776362452764,39.13,74431.71,0.0,0.92656,6e-05,8.72177]
[1776362456786,39.13,74439.2,0.0,0.92698,6e-05,8.6841]
[1776362457901,39.13,74459.82,0.0,0.92815,6e-05,8.58028]
[1776362458801,39.13,74459.82,0.0,0.92815,6e-05,8.58008]
[1776362461827,39.12,74453.46,0.0,0.9278,6e-05,8.61144]
[1776362462840,39.12,74460.99,0.0,0.92822,6e-05,8.57373]
[1776362463880,39.12,74469.37,0.0,0.92869,6e-05,8.53164]
[1776362464863,39.12,74501.65,0.0,0.93046,5e-05,8.37141]
[1776362465864,39.12,74530.15,0.0,0.93201,5e-05,8.23105]
[1776362466898,39.12,74526.05,0.0,0.93179,5e-05,8.25087]
[1776362467980,39.12,74505.51,0.0,0.93068,5e-05,8.35218]
[1776362468896,39.12,74505.51,0.0,0.93067,5e-05,8.35247]
[1776362469905,39.12,74511.19,0.0,0.93098,5e-05,8.32428]
[1776362470917,39.12,74524.05,0.0,0.93168,5e-05,8.26095]
[1776362471928,39.12,74526.79,0.0,0.93183,5e-05,8.24746]
[1776362474952,39.13,74507.82,0.0,0.9308,5e-05,8.34127]
[1776362475957,39.13,74499.35,0.0,0.93033,5e-05,8.38327]
[1776362476970,39.12,74497.88,0.0,0.93026,5e-05,8.39029]
[1776362478987,39.12,74506.26,0.0,0.93072,5e-05,8.34845]
[1776362480994,39.12,74488.02,0.0,0.92972,5e-05,8.43863]
[1776362482000,39.12,74478.79,0.0,0.92921,6e-05,8.48453]
[1776362483009,39.12,74477.2,0.0,0.92912,6e-05,8.49241]
[1776362484043,39.12,74485.64,0.0,0.92959,6e-05,8.45005]
[1776362485027,39.12,74491.77,0.0,0.92993,5e-05,8.41968]
[1776362486033,39.12,74501.09,0.0,0.93044,5e-05,8.37365]
[1776362487042,39.12,74507.32,0.0,0.93078,5e-05,8.34305]
[1776362490065,39.12,74506.19,0.0,0.93071,5e-05,8.34916]
[1776362493098,39.12,74493.38,0.0,0.93004,5e-05,8.40824]
[1776362494106,39.12,74489.41,0.0,0.92983,5e-05,8.42759]
[1776362495108,39.12,74484.38,0.0,0.92956,6e-05,8.45219]
[1776362496116,39.12,74477.53,0.0,0.92918,6e-05,8.48585]
[1776362497122,39.12,74476.97,0.0,0.92916,6e-05,8.4882]
[1776362500143,39.12,74485.5,0.0,0.92963,6e-05,8.44565]
[1776362505178,39.12,74482.57,0.0,0.92948,6e-05,8.45934]
[1776362507194,39.12,74464.44,0.0,0.92847,6e-05,8.54957]
[1776362508200,39.12,74454.66,0.0,0.92793,6e-05,8.59833]
[1776362509208,39.12,74453.76,0.0,0.92788,6e-05,8.603]
[1776362511236,39.12,74459.29,0.0,0.92819,6e-05,8.57481]
[1776362513239,39.12,74465.44,0.0,0.92854,6e-05,8.54364]
[1776362516264,39.11,74458.94,0.0,0.92818,6e-05,8.57562]
[1776362518278,39.11,74456.2,0.0,0.92803,6e-05,8.58887]
[1776362522336,39.11,74449.37,0.0,0.92766,6e-05,8.62251]
[1776362523322,39.11,74456.95,0.0,0.92809,6e-05,8.58422]
[1776362524332,39.11,74470.56,0.0,0.92885,6e-05,8.5156]
[1776362525333,39.11,74473.9,0.0,0.92904,6e-05,8.49846]
[1776362527351,39.11,74466.68,0.0,0.92864,6e-05,8.53425]
[1776362532382,39.11,74465.21,0.0,0.92857,6e-05,8.54044]
[1776362533394,39.11,74471.01,0.0,0.9289,6e-05,8.51134]
[1776362534396,39.11,74473.44,0.0,0.92903,6e-05,8.49912]
[1776362539431,39.1,74477.98,0.0,0.92929,6e-05,8.47576]
[1776362541446,39.1,74486.9,0.0,0.92979,5e-05,8.43106]
[1776362543461,39.1,74491.02,0.0,0.93001,5e-05,8.41081]
[1776362548590,39.1,74495.68,0.0,0.93027,5e-05,8.38717]
[1776362550510,39.1,74504.91,0.0,0.93078,5e-05,8.3412]
[1776362551518,39.1,74511.22,0.0,0.93115,5e-05,8.30647]
[1776362554536,39.1,74505.63,0.0,0.93085,5e-05,8.33356]
[1776362557564,39.1,74514.29,0.0,0.93133,5e-05,8.29054]
[1776362558661,39.1,74524.9,0.0,0.9319,5e-05,8.23842]
[1776362560586,39.1,74527.4,0.0,0.93203,5e-05,8.22617]
[1776362561593,39.1,74533.45,0.0,0.93235,5e-05,8.19664]
[1776362565625,39.1,74539.1,0.0,0.93265,5e-05,8.16932]
[1776362566627,39.1,74554.17,0.0,0.93345,5e-05,8.09633]
[1776362571660,39.1,74550.85,0.0,0.93326,5e-05,8.1135]
[1776362575690,39.1,74545.28,0.0,0.93296,5e-05,8.14106]
[1776362576708,39.11,74537.45,0.0,0.93252,5e-05,8.18146]
[1776362577702,39.11,74524.82,0.0,0.93185,5e-05,8.24319]
[1776362579717,39.11,74519.35,0.0,0.93155,5e-05,8.2699]
[1776362581733,39.11,74509.14,0.0,0.931,5e-05,8.31989]
[1776362586766,39.11,74506.86,0.0,0.93088,5e-05,8.33079]
[1776362590794,39.11,74512.23,0.0,0.93118,5e-05,8.30367]
[1776362593817,39.11,74499.9,0.0,0.93051,5e-05,8.36506]
[1776362594824,39.11,74490.96,0.0,0.93002,5e-05,8.40897]
[1776362598967,39.1,74479.58,0.0,0.92941,6e-05,8.46441]
[1776362601875,39.1,74475.66,0.0,0.9292,6e-05,8.48345]
[1776362604895,39.1,74465.83,0.0,0.92865,6e-05,8.53225]
[1776362609049,39.1,74457.62,0.0,0.9282,6e-05,8.57314]
[1776362611993,39.1,74453.66,0.0,0.92799,6e-05,8.59008]
[1776362617000,39.11,74454.74,0.0,0.92804,6e-05,8.5857]
[1776362622032,39.11,74458.61,0.0,0.92825,6e-05,8.56738]
[1776362627067,39.11,74456.24,0.0,0.92813,6e-05,8.57821]
[1776362629208,39.11,74426.15,0.0,0.92643,6e-05,8.72937]
[1776362631097,39.1,74414.97,0.0,0.92579,6e-05,8.78552]
[1776362632104,39.1,74413.76,0.0,0.92573,6e-05,8.79154]
[1776362635134,39.1,74406.36,0.0,0.9253,6e-05,8.82887]
[1776362636132,39.1,74397.43,0.0,0.92479,6e-05,8.87403]
[1776362637139,39.1,74398.33,0.0,0.92484,6e-05,8.86921]
[1776362642180,39.1,74397.81,0.0,0.92483,6e-05,8.87077]
[1776362644245,39.1,74393.05,0.0,0.92456,6e-05,8.89455]
[1776362646207,39.1,74398.76,0.0,0.92489,6e-05,8.86491]
[1776362651242,39.1,74396.47,0.0,0.92477,6e-05,8.87549]
[1776362656277,39.09,74402.0,0.0,0.9251,6e-05,8.84629]
[1776362658292,39.09,74411.31,0.0,0.92564,6e-05,8.79869]
[1776362660305,39.09,74416.14,0.0,0.92592,6e-05,8.77405]
[1776362665339,39.09,74419.99,0.0,0.92614,6e-05,8.75444]
[1776362669490,39.09,74430.08,0.0,0.92672,6e-05,8.70339]
[1776362671381,39.09,74427.67,0.0,0.92661,6e-05,8.71208]
[1776362673397,39.09,74422.25,0.0,0.9263,6e-05,8.73955]
[1776362676417,39.09,74427.88,0.0,0.92662,6e-05,8.71109]
[1776362678431,39.09,74431.16,0.0,0.9268,6e-05,8.69465]
[1776362683466,39.09,74422.69,0.0,0.92632,6e-05,8.73774]
[1776362687496,39.09,74417.62,0.0,0.92603,6e-05,8.76335]
[1776362692537,39.09,74416.35,0.0,0.92596,6e-05,8.76949]
[1776362695558,39.09,74403.21,0.0,0.92521,6e-05,8.83605]
[1776362696566,39.09,74394.03,0.0,0.92468,6e-05,8.88267]
[1776362697573,39.09,74392.88,0.0,0.92461,6e-05,8.88831]
[1776362702620,39.09,74394.51,0.0,0.92472,6e-05,8.87876]
[1776362704629,39.09,74410.09,0.0,0.92563,6e-05,8.79903]
[1776362705660,39.09,74410.53,0.0,0.92565,6e-05,8.79669]
[1776362707654,39.09,74404.61,0.0,0.92531,6e-05,8.8266]
[1776362709787,39.09,74399.59,0.0,0.92503,6e-05,8.85188]
[1776362713689,39.09,74405.95,0.0,0.9254,6e-05,8.81893]
[1776362714698,39.09,74416.16,0.0,0.92599,6e-05,8.767]
[1776362715705,39.09,74421.72,0.0,0.92631,6e-05,8.73883]
[1776362717723,39.09,74425.66,0.0,0.92653,6e-05,8.71898]
[1776362722784,39.09,74426.58,0.0,0.92658,6e-05,8.71458]
[1776362724771,39.09,74421.24,0.0,0.92627,6e-05,8.74166]
[1776362728798,39.09,74426.46,0.0,0.92657,6e-05,8.71524]
[1776362732827,39.09,74421.21,0.0,0.9263,6e-05,8.73825]
[1776362735848,39.09,74417.49,0.0,0.92609,6e-05,8.75699]
[1776362740882,39.09,74419.77,0.0,0.92622,6e-05,8.74524]
[1776362742899,39.09,74414.42,0.0,0.92591,6e-05,8.77227]
[1776362744913,39.09,74410.98,0.0,0.92572,6e-05,8.78955]
[1776362750072,39.08,74408.39,0.0,0.92558,6e-05,8.80204]
[1776362753973,39.08,74420.21,0.0,0.92626,6e-05,8.74176]
[1776362754980,39.08,74422.01,0.0,0.92636,6e-05,8.7326]
[1776362759009,39.08,74428.75,0.0,0.92675,6e-05,8.69845]
[1776362762065,39.08,74435.01,0.0,0.9271,6e-05,8.66696]
[1776362763047,39.08,74446.3,0.0,0.92774,6e-05,8.60982]
[1776362764051,39.08,74447.83,0.0,0.92783,6e-05,8.60188]
[1776362766064,39.08,74457.75,0.0,0.92839,6e-05,8.55168]
[1776362767072,39.08,74459.5,0.0,0.92849,6e-05,8.54258]
[1776362772110,39.08,74461.2,0.0,0.9286,6e-05,8.53322]
[1776362777141,39.08,74458.07,0.0,0.92843,6e-05,8.54794]
[1776362780283,39.07,74452.88,0.0,0.92815,6e-05,8.57329]
[1776362784192,39.07,74459.92,0.0,0.92855,6e-05,8.53714]
[1776362787213,39.07,74465.44,0.0,0.92887,6e-05,8.50906]
[1776362792248,39.07,74469.04,0.0,0.9291,6e-05,8.48685]
[1776362797283,39.07,74463.73,0.0,0.92881,6e-05,8.51264]
[1776362802320,39.07,74463.09,0.0,0.92879,6e-05,8.51483]
[1776362808362,39.06,74462.81,0.0,0.92879,6e-05,8.51498]
[1776362814405,39.06,74462.51,0.0,0.92878,6e-05,8.51516]
[1776362816418,39.06,74449.6,0.0,0.92806,6e-05,8.58014]
[1776362817425,39.06,74434.81,0.0,0.92722,6e-05,8.65459]
[1776362818432,39.06,74432.84,0.0,0.92711,6e-05,8.66451]
[1776362820573,39.06,74423.24,0.0,0.92657,6e-05,8.71296]
[1776362822460,39.06,74425.2,0.0,0.92668,6e-05,8.70294]
[1776362825481,39.06,74427.83,0.0,0.92683,6e-05,8.68954]
[1776362828502,39.06,74420.94,0.0,0.92644,6e-05,8.72425]
[1776362830647,39.06,74427.12,0.0,0.92679,6e-05,8.69287]
[1776362832531,39.06,74433.59,0.0,0.92717,6e-05,8.65975]
[1776362833538,39.06,74437.09,0.0,0.92737,6e-05,8.64174]
[1776362835553,39.06,74447.37,0.0,0.92795,6e-05,8.58979]
[1776362836560,39.06,74450.41,0.0,0.92812,6e-05,8.57428]
[1776362841595,39.05,74452.56,0.0,0.92826,6e-05,8.56238]
[1776362846630,39.05,74456.06,0.0,0.92846,6e-05,8.54379]
[1776362851677,39.05,74456.6,0.0,0.92853,6e-05,8.53661]
[1776362853680,39.05,74450.54,0.0,0.92819,6e-05,8.56702]
[1776362854701,39.05,74443.55,0.0,0.9278,6e-05,8.6023]
[1776362855694,39.05,74430.49,0.0,0.92706,6e-05,8.66819]
[1776362856705,39.05,74422.98,0.0,0.92663,6e-05,8.70617]
[1776362857709,39.05,74419.36,0.0,0.92642,6e-05,8.72448]
[1776362862759,39.05,74423.62,0.0,0.92667,6e-05,8.70291]
[1776362865775,39.05,74418.25,0.0,0.92636,6e-05,8.73012]
[1776362870928,39.05,74401.54,0.0,0.9254,6e-05,8.81491]
[1776362871818,39.05,74401.54,0.0,0.9254,6e-05,8.81485]
[1776362872824,39.05,74394.23,0.0,0.92498,6e-05,8.85197]
[1776362873831,39.05,74390.62,0.0,0.92477,6e-05,8.87022]
[1776362874838,39.05,74382.11,0.0,0.92428,6e-05,8.91352]
[1776362875846,39.05,74380.81,0.0,0.9242,6e-05,8.9199]
[1776362879873,39.05,74376.86,0.0,0.92399,6e-05,8.93894]
[1776362880998,39.05,74370.2,0.0,0.9236,6e-05,8.97278]
[1776362882896,39.04,74356.43,0.0,0.92279,6e-05,9.04292]
[1776362883913,39.04,74347.27,0.0,0.92225,6e-05,9.09008]
[1776362884920,39.04,74340.35,0.0,0.92184,6e-05,9.12568]
[1776362885923,39.04,74340.8,0.0,0.92187,6e-05,9.12273]
[1776362887937,39.04,74335.31,0.0,0.92155,6e-05,9.1503]
[1776362891073,39.04,74328.0,0.0,0.92112,6e-05,9.18737]
[1776362892978,39.04,74328.44,0.0,0.92116,6e-05,9.18443]
[1776362893984,39.04,74322.79,0.0,0.92082,6e-05,9.21349]
[1776362895997,39.03,74322.02,0.0,0.92078,6e-05,9.21675]
[1776362901032,39.03,74324.75,0.0,0.92097,6e-05,9.20056]
[1776362902039,39.03,74323.81,0.0,0.92092,6e-05,9.20509]
[1776362904052,39.03,74332.94,0.0,0.92148,6e-05,9.1569]
[1776362905061,39.03,74334.94,0.0,0.9216,6e-05,9.14623]
[1776362908081,39.03,74335.96,0.0,0.92167,6e-05,9.1402]
[1776362913117,39.02,74337.66,0.0,0.92181,6e-05,9.12659]
[1776362918152,39.02,74344.41,0.0,0.92223,6e-05,9.0907]
[1776362920166,39.02,74347.45,0.0,0.92241,6e-05,9.07477]
[1776362925203,39.02,74356.64,0.0,0.92296,6e-05,9.0269]
[1776362927219,39.02,74360.14,0.0,0.92317,6e-05,9.00881]
[1776362932253,39.02,74358.15,0.0,0.92305,6e-05,9.01896]
[1776362937288,39.02,74364.03,0.0,0.9234,6e-05,8.98851]
[1776362942329,39.02,74367.1,0.0,0.92359,6e-05,8.97229]
[1776362947367,39.02,74363.94,0.0,0.92341,6e-05,8.98729]
[1776362952400,39.02,74361.19,0.0,0.92325,6e-05,9.00121]
[1776362954415,39.02,74352.2,0.0,0.92272,6e-05,9.04751]
[1776362955423,39.01,74341.88,0.0,0.92211,6e-05,9.10068]
[1776362956429,39.01,74339.78,0.0,0.92199,6e-05,9.11136]
[1776362961577,39.01,74341.85,0.0,0.92212,6e-05,9.09931]
[1776362966500,39.01,74335.72,0.0,0.92177,6e-05,9.13009]
[1776362968513,39.01,74332.98,0.0,0.92161,6e-05,9.14381]
[1776362971647,39.01,74315.72,0.0,0.9206,6e-05,9.2292]
[1776362973554,39.01,74316.92,0.0,0.92068,6e-05,9.22267]
[1776362978589,39.0,74317.47,0.0,0.92073,6e-05,9.21843]
[1776362980607,39.0,74311.08,0.0,0.92034,6e-05,9.25143]
[1776362981720,39.0,74301.18,0.0,0.91974,6e-05,9.30281]
[1776362982641,39.0,74301.18,0.0,0.91974,6e-05,9.30277]
[1776362984652,39.0,74293.29,0.0,0.91926,6e-05,9.34395]
[1776362986665,39.0,74286.9,0.0,0.91887,6e-05,9.37722]
[1776362987666,39.0,74283.43,0.0,0.91866,6e-05,9.39528]
[1776362990691,39.0,74281.44,0.0,0.91855,6e-05,9.40505]
[1776362991805,39.0,74275.34,0.0,0.91817,6e-05,9.43665]
[1776362997740,38.99,74275.73,0.0,0.91822,6e-05,9.43303]
[1776363001881,38.99,74295.4,0.0,0.91944,6e-05,9.32846]
[1776363002775,38.99,74295.4,0.0,0.91945,6e-05,9.32825]
[1776363003783,38.99,74297.53,0.0,0.91958,6e-05,9.31694]
[1776363005797,38.99,74302.79,0.0,0.9199,6e-05,9.28919]
[1776363006804,38.99,74307.81,0.0,0.92021,6e-05,9.26246]
[1776363007811,38.99,74311.33,0.0,0.92044,6e-05,9.24326]
[1776363011953,38.98,74321.1,0.0,0.92105,6e-05,9.19079]
[1776363013857,38.98,74329.11,0.0,0.92153,6e-05,9.14882]
[1776363014873,38.98,74331.66,0.0,0.92169,6e-05,9.13514]
[1776363015879,38.98,74325.86,0.0,0.92135,6e-05,9.16503]
[1776363016889,38.98,74317.41,0.0,0.92084,6e-05,9.20871]
[1776363017893,38.98,74312.38,0.0,0.92054,6e-05,9.2346]
[1776363022025,38.98,74293.07,0.0,0.91937,6e-05,9.33451]
[1776363022930,38.98,74293.21,0.0,0.91938,6e-05,9.33366]
[1776363025954,38.98,74288.26,0.0,0.91908,6e-05,9.3592]
[1776363030986,38.97,74292.65,0.0,0.91936,6e-05,9.33537]
[1776363036023,38.97,74296.5,0.0,0.91963,6e-05,9.3108]
[1776363041061,38.97,74298.02,0.0,0.91973,6e-05,9.30227]
[1776363045090,38.97,74291.61,0.0,0.91934,6e-05,9.3354]
[1776363050126,38.97,74293.12,0.0,0.91945,6e-05,9.32664]
[1776363053167,38.97,74298.71,0.0,0.91979,6e-05,9.29688]
[1776363054171,38.97,74292.85,0.0,0.91944,6e-05,9.32745]
[1776363058198,38.97,74304.38,0.0,0.92015,6e-05,9.26608]
[1776363061233,38.96,74323.33,0.0,0.92132,6e-05,9.16589]
[1776363062308,38.96,74326.74,0.0,0.92153,6e-05,9.14784]
[1776363064245,38.96,74329.04,0.0,0.92167,6e-05,9.13535]
[1776363066259,38.96,74334.9,0.0,0.92203,6e-05,9.10448]
[1776363070285,38.96,74346.15,0.0,0.92271,6e-05,9.04552]
[1776363072298,38.96,74352.02,0.0,0.92306,6e-05,9.01504]
[1776363074313,38.96,74346.03,0.0,0.92271,6e-05,9.04578]
[1776363077334,38.96,74339.01,0.0,0.9223,6e-05,9.08129]
[1776363082369,38.95,74335.54,0.0,0.9221,6e-05,9.09806]
[1776363087409,38.95,74336.07,0.0,0.92214,6e-05,9.09455]
[1776363092445,38.95,74335.41,0.0,0.92214,6e-05,9.09355]
[1776363097479,38.95,74335.85,0.0,0.92217,6e-05,9.09063]
[1776363098487,38.95,74342.63,0.0,0.92258,6e-05,9.05544]
[1776363099493,38.95,74352.68,0.0,0.92318,6e-05,9.00351]
[1776363102589,38.95,74372.52,0.0,0.92434,6e-05,8.90156]
[1776363103521,38.95,74372.52,0.0,0.92435,6e-05,8.90135]
[1776363104528,38.95,74380.17,0.0,0.92479,6e-05,8.86199]
[1776363106543,38.95,74363.71,0.0,0.92383,6e-05,8.94675]
[1776363107549,38.95,74357.32,0.0,0.92345,6e-05,8.97946]
[1776363112587,38.95,74365.0,0.0,0.92392,6e-05,8.9388]
[1776363116615,38.94,74370.11,0.0,0.92422,6e-05,8.9119]
[1776363118627,38.94,74376.64,0.0,0.92461,6e-05,8.87796]
[1776363119633,38.94,74384.49,0.0,0.92507,6e-05,8.83761]
[1776363120640,38.94,74388.51,0.0,0.92531,6e-05,8.81694]
[1776363121665,38.94,74396.44,0.0,0.92577,6e-05,8.77641]
[1776363122662,38.94,74410.53,0.0,0.92658,6e-05,8.70454]
[1776363123669,38.94,74413.57,0.0,0.92675,6e-05,8.68922]
[1776363126691,38.94,74415.08,0.0,0.92683,6e-05,8.68193]
[1776363131726,38.94,74418.48,0.0,0.92702,6e-05,8.66542]
[1776363136762,38.95,74420.45,0.0,0.92713,6e-05,8.65585]
[1776363137771,38.95,74428.22,0.0,0.92757,6e-05,8.61657]
[1776363138778,38.95,74427.24,0.0,0.92751,6e-05,8.62154]
[1776363143812,38.95,74425.99,0.0,0.92744,6e-05,8.6279]
[1776363148853,38.95,74428.91,0.0,0.9276,6e-05,8.61414]
[1776363154889,38.95,74427.38,0.0,0.92754,6e-05,8.61842]
[1776363159923,38.95,74427.35,0.0,0.92753,6e-05,8.61872]
[1776363164962,38.95,74427.26,0.0,0.92752,6e-05,8.61937]
[1776363170000,38.95,74423.56,0.0,0.9273,6e-05,8.63905]
[1776363173089,38.95,74436.43,0.0,0.92802,6e-05,8.57483]
[1776363175042,38.95,74444.68,0.0,0.92849,6e-05,8.53329]
[1776363176050,38.95,74446.37,0.0,0.92858,6e-05,8.52477]
[1776363181084,38.95,74445.36,0.0,0.92853,6e-05,8.52969]
[1776363182091,38.95,74440.22,0.0,0.92824,6e-05,8.55586]
[1776363186120,38.95,74432.71,0.0,0.92781,6e-05,8.59413]
[1776363187127,38.95,74429.46,0.0,0.92762,6e-05,8.61075]
[1776363192163,38.96,74426.83,0.0,0.92747,6e-05,8.62467]
[1776363193233,38.95,74414.49,0.0,0.92677,6e-05,8.68684]
[1776363195184,38.96,74413.76,0.0,0.92672,6e-05,8.69085]
[1776363200219,38.96,74415.38,0.0,0.92681,6e-05,8.68324]
[1776363205255,38.96,74413.36,0.0,0.92668,6e-05,8.69421]
[1776363206261,38.96,74407.54,0.0,0.92635,6e-05,8.72386]
[1776363207268,38.96,74395.59,0.0,0.92566,6e-05,8.78472]
[1776363208286,38.96,74393.23,0.0,0.92552,6e-05,8.79675]
[1776363213384,38.96,74393.36,0.0,0.92556,6e-05,8.79249]
[1776363219354,38.96,74394.0,0.0,0.92559,6e-05,8.78928]
[1776363224390,38.96,74392.42,0.0,0.9255,6e-05,8.79741]
[1776363229426,38.96,74392.07,0.0,0.92548,6e-05,8.7996]
[1776363234461,38.96,74403.42,0.0,0.92614,6e-05,8.74154]
[1776363236475,38.96,74408.6,0.0,0.92644,6e-05,8.71494]
[1776363240516,38.96,74414.02,0.0,0.92676,6e-05,8.68639]
[1776363242517,38.96,74408.23,0.0,0.92643,6e-05,8.71574]
[1776363245539,38.95,74413.52,0.0,0.92674,6e-05,8.68813]
[1776363250574,38.96,74417.2,0.0,0.92694,6e-05,8.67001]
[1776363255608,38.96,74422.42,0.0,0.92723,6e-05,8.64458]
[1776363256619,38.96,74427.58,0.0,0.92752,6e-05,8.61879]
[1776363261674,38.96,74430.94,0.0,0.92769,6e-05,8.6032]
[1776363267693,38.96,74433.29,0.0,0.92783,6e-05,8.59061]
[1776363272727,38.96,74432.42,0.0,0.9278,6e-05,8.59249]
[1776363277763,38.96,74432.63,0.0,0.92781,6e-05,8.59165]
[1776363278770,38.96,74427.11,0.0,0.9275,6e-05,8.61931]
[1776363282798,38.96,74421.72,0.0,0.92719,6e-05,8.6466]
[1776363286829,38.96,74429.04,0.0,0.9276,6e-05,8.61052]
[1776363287836,38.96,74433.1,0.0,0.92782,6e-05,8.59034]
[1776363290864,38.97,74438.18,0.0,0.92811,6e-05,8.56526]
[1776363291863,38.97,74444.52,0.0,0.92846,6e-05,8.53334]
[1776363292871,38.97,74442.19,0.0,0.92833,6e-05,8.545]
[1776363296898,38.97,74438.52,0.0,0.92813,6e-05,8.56314]
[1776363301933,38.96,74439.6,0.0,0.9282,6e-05,8.55725]
[1776363303959,38.96,74446.46,0.0,0.92858,6e-05,8.5226]
[1776363308990,38.96,74448.66,0.0,0.92871,6e-05,8.51116]
[1776363314027,38.96,74445.56,0.0,0.92854,6e-05,8.52631]
[1776363317048,38.96,74459.34,0.0,0.92931,6e-05,8.45701]
[1776363318054,38.96,74468.69,0.0,0.92983,6e-05,8.41038]
[1776363319066,38.96,74467.35,0.0,0.92976,6e-05,8.4171]
[1776363323099,38.96,74473.56,0.0,0.9301,6e-05,8.38634]
[1776363324103,38.96,74487.73,0.0,0.93088,5e-05,8.31577]
[1776363325109,38.96,74486.33,0.0,0.9308,5e-05,8.32291]
[1776363326128,38.96,74477.64,0.0,0.93032,5e-05,8.36618]
[1776363327135,38.96,74473.7,0.0,0.9301,6e-05,8.3859]
[1776363329149,38.96,74468.71,0.0,0.92983,6e-05,8.41093]
[1776363333178,38.96,74475.53,0.0,0.93024,5e-05,8.37267]
[1776363334228,38.96,74474.86,0.0,0.9302,6e-05,8.37577]
[1776363336197,38.96,74465.36,0.0,0.92968,6e-05,8.423]
[1776363337205,38.96,74453.2,0.0,0.929,6e-05,8.48379]
[1776363338213,38.96,74449.28,0.0,0.92879,6e-05,8.50302]
[1776363340237,38.96,74446.39,0.0,0.92863,6e-05,8.51699]
[1776363342241,38.96,74435.15,0.0,0.928,6e-05,8.57324]
[1776363343248,38.96,74430.63,0.0,0.92775,6e-05,8.59582]
[1776363345277,38.96,74427.18,0.0,0.92756,6e-05,8.61277]
[1776363347277,38.96,74437.23,0.0,0.92813,6e-05,8.56173]
[1776363348321,38.96,74439.27,0.0,0.92825,6e-05,8.55133]
[1776363350323,38.95,74460.98,0.0,0.92946,6e-05,8.44241]
[1776363351329,38.95,74469.6,0.0,0.92994,6e-05,8.3995]
[1776363352336,38.96,74471.29,0.0,0.93003,6e-05,8.3912]
[1776363353342,38.95,74476.6,0.0,0.93033,5e-05,8.36456]
[1776363354350,38.95,74479.91,0.0,0.93051,5e-05,8.34792]
[1776363359386,38.95,74477.97,0.0,0.93041,5e-05,8.35662]
[1776363360391,38.95,74472.68,0.0,0.93012,6e-05,8.38271]
[1776363361398,38.95,74466.17,0.0,0.92977,6e-05,8.41489]
[1776363362406,38.95,74464.45,0.0,0.92967,6e-05,8.42357]
[1776363364419,38.95,74456.28,0.0,0.92922,6e-05,8.4645]
[1776363366433,38.95,74454.65,0.0,0.92913,6e-05,8.47192]
[1776363371467,38.95,74453.76,0.0,0.92909,6e-05,8.47605]
[1776363376503,38.95,74455.33,0.0,0.92917,6e-05,8.46826]
[1776363381539,38.95,74456.29,0.0,0.92924,6e-05,8.46202]
[1776363383553,38.94,74451.88,0.0,0.92901,6e-05,8.4833]
[1776363388588,38.94,74451.29,0.0,0.929,6e-05,8.48411]
[1776363391614,38.94,74441.21,0.0,0.92847,6e-05,8.53014]
[1776363392615,38.94,74439.28,0.0,0.92836,6e-05,8.53969]
[1776363394630,38.94,74447.86,0.0,0.92885,6e-05,8.49596]
[1776363395637,38.94,74457.73,0.0,0.9294,6e-05,8.44652]
[1776363396644,38.94,74460.78,0.0,0.92957,6e-05,8.43129]
[1776363397650,38.94,74470.69,0.0,0.93012,6e-05,8.38195]
[1776363398657,38.94,74475.93,0.0,0.9304,5e-05,8.35602]
[1776363400671,38.94,74474.83,0.0,0.93035,5e-05,8.36139]
[1776363405706,38.94,74473.82,0.0,0.93029,5e-05,8.36633]
[1776363410740,38.93,74473.19,0.0,0.93027,6e-05,8.36855]
[1776363415778,38.93,74474.46,0.0,0.93035,5e-05,8.36098]
[1776363420818,38.93,74464.96,0.0,0.92984,6e-05,8.40711]
[1776363421821,38.93,74455.75,0.0,0.92933,6e-05,8.45236]
[1776363426861,38.92,74455.17,0.0,0.92932,6e-05,8.45326]
[1776363430884,38.92,74450.07,0.0,0.92905,6e-05,8.47827]
[1776363431892,38.92,74449.52,0.0,0.92902,6e-05,8.48086]
[1776363433906,38.92,74454.74,0.0,0.92931,6e-05,8.4546]
[1776363437934,38.92,74448.1,0.0,0.92894,6e-05,8.4875]
[1776363442986,38.92,74443.44,0.0,0.92869,6e-05,8.51037]
[1776363444991,38.92,74429.44,0.0,0.9279,6e-05,8.58049]
[1776363445998,38.92,74428.9,0.0,0.92787,6e-05,8.583]
[1776363450035,38.92,74433.42,0.0,0.92814,6e-05,8.55947]
[1776363453048,38.92,74427.62,0.0,0.92784,6e-05,8.58458]
[1776363458084,38.91,74426.61,0.0,0.9278,6e-05,8.58873]
[1776363463120,38.91,74431.31,0.0,0.92807,6e-05,8.56419]
[1776363468155,38.91,74434.68,0.0,0.92827,6e-05,8.54661]
[1776363474197,38.91,74433.35,0.0,0.9282,6e-05,8.55264]
[1776363479232,38.91,74426.59,0.0,0.92783,6e-05,8.58609]
[1776363480240,38.91,74421.0,0.0,0.92751,6e-05,8.61414]
[1776363482253,38.91,74414.31,0.0,0.92713,6e-05,8.64796]
[1776363483259,38.91,74408.51,0.0,0.9268,6e-05,8.67752]
[1776363485307,38.91,74404.78,0.0,0.92658,6e-05,8.69669]
[1776363489302,38.91,74419.18,0.0,0.9274,6e-05,8.62377]
[1776363490308,38.91,74428.67,0.0,0.92794,6e-05,8.57569]
[1776363491315,38.91,74429.76,0.0,0.928,6e-05,8.57007]
[1776363493335,38.91,74444.61,0.0,0.92884,6e-05,8.49521]
[1776363494341,38.91,74453.93,0.0,0.92936,6e-05,8.44855]
[1776363495347,38.91,74452.91,0.0,0.9293,6e-05,8.45372]
[1776363500381,38.91,74458.72,0.0,0.92963,6e-05,8.4243]
[1776363502403,38.91,74469.62,0.0,0.93023,6e-05,8.37007]
[1776363503409,38.91,74487.26,0.0,0.9312,5e-05,8.28244]
[1776363504412,38.91,74494.13,0.0,0.93158,5e-05,8.2484]
[1776363505419,38.91,74488.39,0.0,0.93126,5e-05,8.27671]
[1776363507433,38.91,74484.26,0.0,0.93104,5e-05,8.29735]
[1776363512469,38.91,74489.82,0.0,0.93137,5e-05,8.26584]
[1776363517524,38.9,74487.54,0.0,0.93125,5e-05,8.27683]
[1776363518515,38.9,74500.95,0.0,0.93198,5e-05,8.21068]
[1776363519522,38.9,74506.08,0.0,0.93225,5e-05,8.18552]
[1776363521534,38.91,74506.0,0.0,0.93225,5e-05,8.18615]
[1776363526569,38.91,74507.54,0.0,0.93232,5e-05,8.17912]
[1776363529590,38.91,74494.27,0.0,0.9316,5e-05,8.2448]
[1776363530597,38.91,74488.34,0.0,0.93128,5e-05,8.27411]
[1776363531604,38.91,74485.78,0.0,0.93114,5e-05,8.28671]
[1776363532611,38.91,74476.93,0.0,0.93066,5e-05,8.33056]
[1776363533618,38.91,74474.36,0.0,0.93052,5e-05,8.3432]
[1776363536638,38.91,74467.96,0.0,0.93017,6e-05,8.37462]
[1776363537646,38.91,74468.45,0.0,0.9302,6e-05,8.372]
[1776363540666,38.9,74473.88,0.0,0.9305,5e-05,8.34451]
[1776363543689,38.9,74480.86,0.0,0.93089,5e-05,8.30949]
[1776363545704,38.9,74485.75,0.0,0.93116,5e-05,8.28511]
[1776363546715,38.9,74491.04,0.0,0.93145,5e-05,8.25891]
[1776363551745,38.9,74490.52,0.0,0.93142,5e-05,8.26147]
[1776363556784,38.9,74488.4,0.0,0.9313,5e-05,8.27183]
[1776363558799,38.9,74497.22,0.0,0.93178,5e-05,8.22832]
[1776363561846,38.9,74511.04,0.0,0.93253,5e-05,8.16046]
[1776363562834,38.9,74511.43,0.0,0.93255,5e-05,8.1587]
[1776363567868,38.91,74504.57,0.0,0.93217,5e-05,8.19312]
[1776363569883,38.91,74504.04,0.0,0.93214,5e-05,8.19593]
[1776363570890,38.91,74509.05,0.0,0.93241,5e-05,8.17142]
[1776363572904,38.91,74512.78,0.0,0.93263,5e-05,8.14992]
[1776363577941,38.91,74514.57,0.0,0.93272,5e-05,8.14204]
[1776363579953,38.91,74509.09,0.0,0.93242,5e-05,8.16924]
[1776363581967,38.91,74499.86,0.0,0.93192,5e-05,8.21487]
[1776363582975,38.91,74493.42,0.0,0.93157,5e-05,8.24666]
[1776363583981,38.91,74492.24,0.0,0.9315,5e-05,8.25249]
[1776363589019,38.91,74495.72,0.0,0.93169,5e-05,8.23537]
[1776363594055,38.91,74496.11,0.0,0.93171,5e-05,8.23357]
[1776363597076,38.91,74489.52,0.0,0.93135,5e-05,8.26617]
[1776363599090,38.91,74483.95,0.0,0.93105,5e-05,8.29365]
[1776363603121,38.91,74472.83,0.0,0.93045,5e-05,8.34842]
[1776363605139,38.91,74467.47,0.0,0.93015,6e-05,8.37491]
[1776363606141,38.91,74472.77,0.0,0.93045,5e-05,8.3484]
[1776363607148,38.91,74476.23,0.0,0.93064,5e-05,8.3311]
[1776363612181,38.91,74474.83,0.0,0.93057,5e-05,8.33756]
[1776363617222,38.91,74473.31,0.0,0.93049,5e-05,8.34457]
[1776363619230,38.91,74467.81,0.0,0.93019,6e-05,8.3717]
[1776363621243,38.91,74471.76,0.0,0.93041,5e-05,8.35175]
[1776363623258,38.9,74480.26,0.0,0.93088,5e-05,8.3093]
[1776363625273,38.9,74486.08,0.0,0.9312,5e-05,8.28033]
[1776363628294,38.9,74488.37,0.0,0.93132,5e-05,8.26893]
[1776363629308,38.9,74494.4,0.0,0.93165,5e-05,8.23916]
[1776363631315,38.9,74495.37,0.0,0.93173,5e-05,8.23092]
[1776363636393,38.9,74497.47,0.0,0.93184,5e-05,8.22074]
[1776363642394,38.9,74496.49,0.0,0.93179,5e-05,8.22571]
[1776363644411,38.9,74501.77,0.0,0.93207,5e-05,8.19977]
[1776363650448,38.91,74499.63,0.0,0.93195,5e-05,8.21049]
[1776363655484,38.91,74501.76,0.0,0.93207,5e-05,8.20016]
[1776363660519,38.91,74502.28,0.0,0.93209,5e-05,8.19776]
[1776363665558,38.91,74505.46,0.0,0.93226,5e-05,8.18236]
[1776363670592,38.91,74502.32,0.0,0.93209,5e-05,8.19808]
[1776363672606,38.91,74496.12,0.0,0.93175,5e-05,8.22863]
[1776363677653,38.91,74498.55,0.0,0.93189,5e-05,8.21657]
[1776363682690,38.91,74496.57,0.0,0.93178,5e-05,8.22634]
[1776363686752,38.91,74486.6,0.0,0.93124,5e-05,8.27554]
[1776363688732,38.91,74482.64,0.0,0.93102,5e-05,8.29502]
[1776363690746,38.91,74477.77,0.0,0.93076,5e-05,8.31892]
[1776363695781,38.9,74481.42,0.0,0.93099,5e-05,8.29666]
[1776363696788,38.9,74488.37,0.0,0.93137,5e-05,8.2622]
[1776363697794,38.9,74488.03,0.0,0.93135,5e-05,8.26385]
[1776363702830,38.9,74484.74,0.0,0.93118,5e-05,8.27994]
[1776363707867,38.9,74482.85,0.0,0.93108,5e-05,8.28895]
[1776363712900,38.9,74482.95,0.0,0.93109,5e-05,8.28817]
[1776363717935,38.9,74480.14,0.0,0.93094,5e-05,8.30178]
[1776363720956,38.9,74475.0,0.0,0.93066,5e-05,8.32702]
[1776363725994,38.9,74472.74,0.0,0.93054,5e-05,8.33761]
[1776363731043,38.9,74482.66,0.0,0.93109,5e-05,8.28785]
[1776363732053,38.9,74484.25,0.0,0.93118,5e-05,8.27993]
[1776363735061,38.9,74491.41,0.0,0.93157,5e-05,8.24445]
[1776363738082,38.9,74495.56,0.0,0.93179,5e-05,8.22404]
[1776363740096,38.9,74490.19,0.0,0.9315,5e-05,8.2506]
[1776363743118,38.9,74485.8,0.0,0.93126,5e-05,8.27226]
[1776363748152,38.9,74483.05,0.0,0.93111,5e-05,8.28567]
[1776363753187,38.9,74481.45,0.0,0.93105,5e-05,8.2898]
[1776363756208,38.9,74469.0,0.0,0.93037,6e-05,8.35125]
[1776363760236,38.9,74474.1,0.0,0.93066,5e-05,8.32554]
[1776363763258,38.9,74468.61,0.0,0.93036,6e-05,8.35247]
[1776363764269,38.9,74463.08,0.0,0.93006,6e-05,8.37983]
[1776363765285,38.9,74452.56,0.0,0.92948,6e-05,8.43211]
[1776363766289,38.89,74446.89,0.0,0.92916,6e-05,8.46019]
[1776363767295,38.89,74446.55,0.0,0.92915,6e-05,8.46156]
[1776363772329,38.89,74445.11,0.0,0.92907,6e-05,8.46816]
[1776363777363,38.89,74437.55,0.0,0.92866,6e-05,8.50515]
[1776363779378,38.89,74431.89,0.0,0.92834,6e-05,8.53352]
[1776363781393,38.89,74433.88,0.0,0.92846,6e-05,8.52292]
[1776363786426,38.89,74435.09,0.0,0.92855,6e-05,8.51524]
[1776363791461,38.88,74434.99,0.0,0.92856,6e-05,8.51388]
[1776363796502,38.88,74428.32,0.0,0.92821,6e-05,8.54548]
[1776363801539,38.87,74425.86,0.0,0.92808,6e-05,8.55656]
[1776363804559,38.87,74419.94,0.0,0.92776,6e-05,8.5858]
[1776363805561,38.87,74395.19,0.0,0.92635,6e-05,8.71096]
[1776363806569,38.87,74377.58,0.0,0.92533,6e-05,8.80044]
[1776363807575,38.87,74372.79,0.0,0.92506,6e-05,8.82447]
[1776363808582,38.87,74370.73,0.0,0.92495,6e-05,8.83394]
[1776363810605,38.87,74363.99,0.0,0.92455,6e-05,8.86852]
[1776363811605,38.87,74352.46,0.0,0.92391,6e-05,8.92347]
[1776363812610,38.87,74348.19,0.0,0.92366,6e-05,8.94519]
[1776363816637,38.86,74353.98,0.0,0.92402,6e-05,8.91387]
[1776363819659,38.86,74360.49,0.0,0.92441,6e-05,8.87992]
[1776363824693,38.86,74362.94,0.0,0.92456,6e-05,8.86634]
[1776363828722,38.86,74370.88,0.0,0.92504,6e-05,8.82445]
[1776363832752,38.85,74377.25,0.0,0.92544,6e-05,8.78964]
[1776363837785,38.85,74362.78,0.0,0.92462,6e-05,8.86135]
[1776363842825,38.84,74352.27,0.0,0.92401,6e-05,8.91448]
[1776363847864,38.84,74348.76,0.0,0.92382,6e-05,8.9311]
[1776363851897,38.84,74342.19,0.0,0.92345,6e-05,8.96336]
[1776363852901,38.84,74335.42,0.0,0.92305,6e-05,8.99835]
[1776363855923,38.84,74330.27,0.0,0.92275,6e-05,9.02377]
[1776363856930,38.84,74321.73,0.0,0.92224,6e-05,9.06812]
[1776363857936,38.83,74320.92,0.0,0.9222,6e-05,9.07136]
[1776363859950,38.83,74315.77,0.0,0.9219,6e-05,9.09714]
[1776363863985,38.83,74331.75,0.0,0.92288,6e-05,9.01284]
[1776363869018,38.83,74335.57,0.0,0.92311,6e-05,8.99307]
[1776363874053,38.83,74329.3,0.0,0.92276,6e-05,9.02165]
[1776363875060,38.83,74323.21,0.0,0.9224,6e-05,9.05321]
[1776363876066,38.83,74317.97,0.0,0.92208,6e-05,9.08046]
[1776363877073,38.83,74315.69,0.0,0.92196,6e-05,9.09138]
[1776363882109,38.82,74318.21,0.0,0.92212,6e-05,9.07755]
[1776363887153,38.82,74317.39,0.0,0.92207,6e-05,9.08135]
[1776363888193,38.82,74307.96,0.0,0.9215,6e-05,9.13026]
[1776363891177,38.82,74307.46,0.0,0.92148,6e-05,9.13249]
[1776363892182,38.82,74315.61,0.0,0.92198,6e-05,9.08896]
[1776363897227,38.82,74313.21,0.0,0.92184,6e-05,9.10096]
[1776363901256,38.82,74317.9,0.0,0.92213,6e-05,9.07595]
[1776363902266,38.82,74329.42,0.0,0.92283,6e-05,9.01609]
[1776363903271,38.82,74344.31,0.0,0.92371,6e-05,8.93877]
[1776363904278,38.82,74351.14,0.0,0.92412,6e-05,8.9037]
[1776363909317,38.81,74350.44,0.0,0.92409,6e-05,8.9063]
[1776363914354,38.81,74349.83,0.0,0.92406,6e-05,8.90857]
[1776363919436,38.81,74354.12,0.0,0.92432,6e-05,8.88564]
[1776363925440,38.81,74358.56,0.0,0.92459,6e-05,8.8619]
[1776363930476,38.81,74355.64,0.0,0.92443,6e-05,8.87603]
[1776363935513,38.81,74364.56,0.0,0.92499,6e-05,8.82597]
[1776363936518,38.81,74368.45,0.0,0.92522,6e-05,8.80589]
[1776363939541,38.8,74359.82,0.0,0.92472,6e-05,8.8497]
[1776363940549,38.8,74354.28,0.0,0.92439,6e-05,8.87799]
[1776363942563,38.8,74348.54,0.0,0.92406,6e-05,8.90734]
[1776363947598,38.8,74351.91,0.0,0.92427,6e-05,8.88861]
[1776363950622,38.8,74356.94,0.0,0.92457,6e-05,8.8622]
[1776363952633,38.8,74362.47,0.0,0.9249,6e-05,8.83347]
[1776363957667,38.8,74362.21,0.0,0.92489,6e-05,8.83432]
[1776363960696,38.8,74359.61,0.0,0.92475,6e-05,8.84707]
[1776363962708,38.8,74353.2,0.0,0.92437,6e-05,8.87986]
[1776363965729,38.79,74343.28,0.0,0.92379,6e-05,8.93038]
[1776363966737,38.79,74342.18,0.0,0.92373,6e-05,8.93554]
[1776363971795,38.79,74340.15,0.0,0.92363,6e-05,8.94456]
[1776363976829,38.79,74348.64,0.0,0.92413,6e-05,8.90072]
[1776363977837,38.79,74351.34,0.0,0.9243,6e-05,8.88637]
[1776363982872,38.79,74351.77,0.0,0.92433,6e-05,8.88317]
[1776363987907,38.79,74355.72,0.0,0.92457,6e-05,8.86219]
[1776363992941,38.78,74360.12,0.0,0.92487,6e-05,8.83505]
[1776363994956,38.78,74366.72,0.0,0.92526,6e-05,8.80109]
[1776363999993,38.78,74369.91,0.0,0.92544,6e-05,8.78446]
[1776364003013,38.78,74377.11,0.0,0.92587,6e-05,8.74745]
[1776364008049,38.78,74379.02,0.0,0.92598,6e-05,8.73766]
[1776364013083,38.78,74379.52,0.0,0.92601,6e-05,8.73499]
[1776364018118,38.78,74375.94,0.0,0.9258,6e-05,8.75305]
[1776364022146,38.78,74382.88,0.0,0.92621,6e-05,8.71731]
[1776364024168,38.78,74391.55,0.0,0.92671,6e-05,8.67308]
[1776364026197,38.78,74398.21,0.0,0.92709,6e-05,8.63928]
[1776364031219,38.78,74404.69,0.0,0.92745,6e-05,8.60701]
[1776364032218,38.78,74411.77,0.0,0.92786,6e-05,8.57115]
[1776364033226,38.78,74409.61,0.0,0.92773,6e-05,8.58229]
[1776364036248,38.78,74398.94,0.0,0.92711,6e-05,8.63704]
[1776364041282,38.79,74395.47,0.0,0.92691,6e-05,8.6551]
[1776364045311,38.79,74387.81,0.0,0.92647,6e-05,8.69455]
[1776364047324,38.79,74381.19,0.0,0.92608,6e-05,8.72834]
[1776364049339,38.79,74373.8,0.0,0.92565,6e-05,8.76606]
[1776364053367,38.79,74370.99,0.0,0.92552,6e-05,8.77648]
[1776364058402,38.78,74372.97,0.0,0.92564,6e-05,8.76574]
[1776364062431,38.78,74367.64,0.0,0.92534,6e-05,8.79265]
[1776364067465,38.78,74369.93,0.0,0.92548,6e-05,8.77986]
[1776364072500,38.78,74365.86,0.0,0.92525,6e-05,8.8]
[1776364073506,38.78,74354.11,0.0,0.92457,6e-05,8.85993]
[1776364074514,38.78,74348.53,0.0,0.92424,6e-05,8.88867]
[1776364077535,38.78,74355.21,0.0,0.92464,6e-05,8.8534]
[1776364078542,38.78,74363.22,0.0,0.92512,6e-05,8.81199]
[1776364079583,38.78,74369.57,0.0,0.92549,6e-05,8.77925]
[1776364081569,38.78,74369.15,0.0,0.92547,6e-05,8.78116]
[1776364083582,38.77,74355.76,0.0,0.92469,6e-05,8.84967]
[1776364084589,38.77,74356.08,0.0,0.92471,6e-05,8.84782]
[1776364089623,38.77,74359.18,0.0,0.9249,6e-05,8.83098]
[1776364094657,38.77,74360.74,0.0,0.925,6e-05,8.82218]
[1776364099692,38.77,74361.77,0.0,0.92507,6e-05,8.81623]
[1776364104731,38.77,74362.93,0.0,0.92514,6e-05,8.80961]
[1776364109766,38.77,74364.21,0.0,0.92522,6e-05,8.80258]
[1776364113802,38.77,74372.93,0.0,0.92576,6e-05,8.75383]
[1776364114802,38.77,74377.55,0.0,0.92603,6e-05,8.73006]
[1776364115809,38.77,74387.72,0.0,0.92662,6e-05,8.67816]
[1776364117829,38.77,74387.31,0.0,0.9266,6e-05,8.68032]
[1776364122876,38.77,74387.7,0.0,0.92662,6e-05,8.67862]
[1776364123886,38.77,74396.33,0.0,0.92711,6e-05,8.63477]
[1776364125891,38.77,74401.53,0.0,0.92741,6e-05,8.60848]
[1776364126899,38.77,74399.67,0.0,0.9273,6e-05,8.61804]
[1776364127905,38.77,74398.97,0.0,0.92726,6e-05,8.62177]
[1776364132941,38.77,74399.66,0.0,0.92729,6e-05,8.61923]
[1776364137977,38.77,74397.26,0.0,0.92714,6e-05,8.63228]
[1776364140998,38.77,74405.53,0.0,0.92761,6e-05,8.59087]
[1776364142006,38.77,74404.55,0.0,0.92755,6e-05,8.59607]
[1776364147039,38.78,74407.38,0.0,0.92769,6e-05,8.58303]
[1776364154093,38.78,74401.79,0.0,0.92736,6e-05,8.61316]
[1776364159124,38.78,74406.52,0.0,0.92761,6e-05,8.59061]
[1776364161138,38.78,74412.69,0.0,0.92795,6e-05,8.56006]
[1776364166173,38.79,74412.7,0.0,0.92793,6e-05,8.56176]
[1776364169197,38.79,74431.94,0.0,0.92901,6e-05,8.46539]
[1776364170204,38.79,74437.7,0.0,0.92934,6e-05,8.43654]
[1776364175238,38.79,74436.55,0.0,0.9293,6e-05,8.43885]
[1776364177252,38.79,74442.93,0.0,0.92966,6e-05,8.40631]
[1776364179272,38.79,74449.75,0.0,0.93004,6e-05,8.3717]
[1776364180273,38.79,74453.97,0.0,0.93028,6e-05,8.35023]
[1776364181280,38.79,74446.52,0.0,0.92987,6e-05,8.38743]
[1776364182288,38.79,74443.01,0.0,0.92967,6e-05,8.40512]
[1776364185309,38.78,74441.76,0.0,0.92961,6e-05,8.41051]
[1776364190343,38.78,74444.29,0.0,0.92977,6e-05,8.39668]
[1776364196385,38.78,74445.0,0.0,0.92982,6e-05,8.39163]
[1776364201420,38.78,74447.6,0.0,0.92998,6e-05,8.37707]
[1776364204443,38.77,74454.42,0.0,0.93037,6e-05,8.34249]
[1776364205452,38.77,74464.78,0.0,0.93094,5e-05,8.29065]
[1776364206465,38.77,74464.02,0.0,0.9309,5e-05,8.29446]
[1776364210524,38.77,74471.95,0.0,0.93134,5e-05,8.25439]
[1776364211501,38.77,74471.95,0.0,0.93134,5e-05,8.25428]
[1776364213514,38.77,74460.27,0.0,0.9307,6e-05,8.31239]
[1776364218553,38.77,74457.15,0.0,0.93054,6e-05,8.32706]
[1776364223588,38.77,74457.83,0.0,0.93059,6e-05,8.32257]
[1776364227616,38.77,74450.53,0.0,0.93019,6e-05,8.35852]
[1776364232650,38.76,74451.32,0.0,0.93027,6e-05,8.35006]
[1776364238692,38.76,74451.86,0.0,0.93031,6e-05,8.34607]
[1776364244736,38.76,74453.9,0.0,0.93044,6e-05,8.33471]
[1776364249771,38.76,74452.07,0.0,0.93035,6e-05,8.34243]
[1776364254806,38.75,74452.86,0.0,0.9304,6e-05,8.33782]
[1776364256826,38.76,74447.39,0.0,0.9301,6e-05,8.36532]
[1776364257828,38.76,74441.31,0.0,0.92976,6e-05,8.3958]
[1776364258834,38.76,74434.66,0.0,0.92939,6e-05,8.42914]
[1776364259844,38.76,74433.33,0.0,0.92931,6e-05,8.43578]
[1776364262887,38.75,74414.31,0.0,0.92825,6e-05,8.53127]
[1776364264882,38.75,74404.6,0.0,0.92769,6e-05,8.58038]
[1776364268918,38.76,74411.16,0.0,0.92806,6e-05,8.54776]
[1776364272941,38.76,74420.56,0.0,0.92859,6e-05,8.5008]
[1776364273952,38.76,74423.4,0.0,0.92875,6e-05,8.48642]
[1776364274958,38.76,74430.88,0.0,0.92917,6e-05,8.44874]
[1776364275961,38.76,74441.9,0.0,0.92978,6e-05,8.39348]
[1776364276972,38.76,74443.25,0.0,0.92986,6e-05,8.38682]
[1776364277979,38.76,74449.94,0.0,0.93023,6e-05,8.35349]
[1776364279992,38.76,74454.74,0.0,0.9305,6e-05,8.32913]
[1776364283014,38.76,74462.79,0.0,0.93094,5e-05,8.28907]
[1776364284021,38.76,74458.61,0.0,0.93072,6e-05,8.30959]
[1776364289063,38.75,74455.08,0.0,0.93053,6e-05,8.32655]
[1776364294093,38.75,74457.17,0.0,0.93068,6e-05,8.3118]
[1776364296107,38.75,74464.83,0.0,0.9311,5e-05,8.2733]
[1776364297114,38.75,74468.33,0.0,0.9313,5e-05,8.25586]
[1776364301144,38.75,74473.13,0.0,0.93156,5e-05,8.23231]
[1776364306176,38.75,74468.2,0.0,0.93129,5e-05,8.25668]
[1776364311266,38.75,74461.17,0.0,0.9309,5e-05,8.29138]
[1776364316249,38.75,74444.7,0.0,0.93,6e-05,8.37313]
[1776364317259,38.75,74429.56,0.0,0.92915,6e-05,8.4488]
[1776364318264,38.75,74425.45,0.0,0.92893,6e-05,8.46913]
[1776364319271,38.75,74415.27,0.0,0.92835,6e-05,8.5205]
[1776364320278,38.75,74404.59,0.0,0.92774,6e-05,8.57486]
[1776364321285,38.75,74402.19,0.0,0.9276,6e-05,8.5873]
[1776364326323,38.75,74404.61,0.0,0.92773,6e-05,8.57595]
[1776364328336,38.75,74411.24,0.0,0.92811,6e-05,8.54215]
[1776364329343,38.75,74418.63,0.0,0.92853,6e-05,8.50476]
[1776364330354,38.75,74417.93,0.0,0.92849,6e-05,8.50824]
[1776364335386,38.75,74416.3,0.0,0.9284,6e-05,8.51626]
[1776364340421,38.75,74421.43,0.0,0.9287,6e-05,8.48909]
[1776364344449,38.75,74427.71,0.0,0.92906,6e-05,8.4576]
[1776364349495,38.75,74424.27,0.0,0.92887,6e-05,8.47404]
[1776364352506,38.75,74429.66,0.0,0.92921,6e-05,8.44279]
[1776364357547,38.75,74433.18,0.0,0.92941,6e-05,8.42485]
[1776364359558,38.74,74440.34,0.0,0.92981,6e-05,8.38848]
[1776364363585,38.74,74434.73,0.0,0.9295,6e-05,8.4161]
[1776364365599,38.74,74429.07,0.0,0.92919,6e-05,8.44393]
[1776364370636,38.74,74424.29,0.0,0.92893,6e-05,8.46719]
[1776364375669,38.74,74424.72,0.0,0.92897,6e-05,8.46367]
[1776364380704,38.74,74422.8,0.0,0.92887,6e-05,8.47315]
[1776364385739,38.74,74426.8,0.0,0.9291,6e-05,8.45244]
[1776364390773,38.74,74428.25,0.0,0.92918,6e-05,8.44508]
[1776364392788,38.74,74421.07,0.0,0.92878,6e-05,8.48128]
[1776364397823,38.74,74417.65,0.0,0.92858,6e-05,8.49847]
[1776364401861,38.73,74410.47,0.0,0.92818,6e-05,8.53419]
[1776364403867,38.73,74421.27,0.0,0.9288,6e-05,8.47925]
[1776364407895,38.73,74425.82,0.0,0.92906,6e-05,8.45615]
[1776364412929,38.73,74428.24,0.0,0.92922,6e-05,8.44075]
[1776364414944,38.73,74422.42,0.0,0.92889,6e-05,8.47012]
[1776364419979,38.73,74421.18,0.0,0.92882,6e-05,8.47638]
[1776364421992,38.73,74426.32,0.0,0.92911,6e-05,8.45056]
[1776364427043,38.73,74424.62,0.0,0.92901,6e-05,8.45913]
[1776364432080,38.73,74424.3,0.0,0.92899,6e-05,8.46067]
[1776364437115,38.73,74424.46,0.0,0.929,6e-05,8.45965]
[1776364442203,38.73,74441.76,0.0,0.92997,6e-05,8.37264]
[1776364444163,38.73,74460.61,0.0,0.93102,5e-05,8.27867]
[1776364445170,38.73,74459.17,0.0,0.93093,6e-05,8.28607]
[1776364450210,38.73,74467.44,0.0,0.93139,5e-05,8.24463]
[1776364452227,38.73,74464.81,0.0,0.93125,5e-05,8.25754]
[1776364454239,38.73,74462.41,0.0,0.93112,5e-05,8.26926]
[1776364458277,38.73,74472.68,0.0,0.93169,5e-05,8.2179]
[1776364459285,38.73,74490.22,0.0,0.93264,5e-05,8.13126]
[1776364460292,38.73,74495.92,0.0,0.93294,5e-05,8.10335]
[1776364465327,38.73,74500.01,0.0,0.93315,5e-05,8.08413]
[1776364470363,38.74,74500.97,0.0,0.93319,5e-05,8.08034]
[1776364475397,38.74,74500.26,0.0,0.93317,5e-05,8.08121]
[1776364480444,38.74,74494.64,0.0,0.93286,5e-05,8.10969]
[1776364485479,38.74,74487.48,0.0,0.93247,5e-05,8.14568]
[1776364488500,38.74,74484.97,0.0,0.93233,5e-05,8.15834]
[1776364493536,38.74,74482.53,0.0,0.93219,5e-05,8.17072]
[1776364495553,38.74,74488.19,0.0,0.9325,5e-05,8.14307]
[1776364500584,38.74,74490.85,0.0,0.93263,5e-05,8.13059]
[1776364505619,38.75,74492.13,0.0,0.9327,5e-05,8.12492]
[1776364510655,38.75,74484.23,0.0,0.93226,5e-05,8.16443]
[1776364512675,38.75,74475.56,0.0,0.93179,5e-05,8.20729]
[1776364513677,38.75,74467.54,0.0,0.93135,5e-05,8.24703]
[1776364514683,38.75,74465.14,0.0,0.93122,5e-05,8.2588]
[1776364519719,38.75,74464.44,0.0,0.93119,5e-05,8.26186]
[1776364524754,38.75,74468.47,0.0,0.93141,5e-05,8.24156]
[1776364527775,38.75,74475.95,0.0,0.93182,5e-05,8.20452]
[1776364532810,38.75,74479.18,0.0,0.93202,5e-05,8.18526]
[1776364536838,38.75,74472.26,0.0,0.93164,5e-05,8.21966]
[1776364541873,38.75,74470.68,0.0,0.93155,5e-05,8.22767]
[1776364545901,38.75,74464.91,0.0,0.93124,5e-05,8.2564]
[1776364550936,38.75,74464.99,0.0,0.93124,5e-05,8.25617]
[1776364555970,38.75,74461.08,0.0,0.93102,5e-05,8.27574]
[1776364558992,38.75,74470.44,0.0,0.93153,5e-05,8.22944]
[1776364559998,38.75,74479.74,0.0,0.93204,5e-05,8.18357]
[1776364562016,38.75,74485.91,0.0,0.93237,5e-05,8.1535]
[1776364567053,38.75,74480.15,0.0,0.93205,5e-05,8.18292]
[1776364572087,38.75,74484.76,0.0,0.93229,5e-05,8.16108]
[1776364577125,38.76,74486.82,0.0,0.93239,5e-05,8.15185]
[1776364582159,38.76,74488.9,0.0,0.93249,5e-05,8.14249]
[1776364587195,38.76,74492.14,0.0,0.93266,5e-05,8.12744]
[1776364590216,38.76,74497.98,0.0,0.93296,5e-05,8.09934]
[1776364595250,38.76,74499.45,0.0,0.93306,5e-05,8.08982]
[1776364600285,38.77,74495.38,0.0,0.93282,5e-05,8.11108]
[1776364605319,38.77,74493.77,0.0,0.93273,5e-05,8.12014]
[1776364608340,38.77,74502.51,0.0,0.93319,5e-05,8.07796]
[1776364609348,38.77,74508.44,0.0,0.9335,5e-05,8.04923]
[1776364610355,38.77,74510.24,0.0,0.93359,5e-05,8.04078]
[1776364615393,38.78,74508.24,0.0,0.93347,5e-05,8.05239]
[1776364619421,38.78,74504.19,0.0,0.93324,5e-05,8.07354]
[1776364620430,38.78,74509.75,0.0,0.93353,5e-05,8.04663]
[1776364622443,38.78,74511.3,0.0,0.93361,5e-05,8.03975]
[1776364626472,38.78,74505.88,0.0,0.9333,5e-05,8.06768]
[1776364628485,38.78,74506.38,0.0,0.93332,5e-05,8.06583]
[1776364630499,38.79,74511.69,0.0,0.9336,5e-05,8.04051]
[1776364635534,38.79,74518.74,0.0,0.93395,5e-05,8.00792]
[1776364636550,38.79,74524.31,0.0,0.93424,5e-05,7.9812]
[1776364638555,38.79,74526.55,0.0,0.93435,5e-05,7.97121]
[1776364643590,38.8,74530.9,0.0,0.93456,5e-05,7.95213]
[1776364648626,38.8,74528.31,0.0,0.93441,5e-05,7.96624]
[1776364652653,38.8,74540.17,0.0,0.93504,5e-05,7.90642]
[1776364653661,38.8,74542.29,0.0,0.93515,5e-05,7.89623]
[1776364658699,38.8,74542.55,0.0,0.93516,5e-05,7.89546]
[1776364663734,38.81,74541.33,0.0,0.93509,5e-05,7.90207]
[1776364668771,38.81,74544.09,0.0,0.9352,5e-05,7.89174]
[1776364673806,38.82,74544.57,0.0,0.9352,5e-05,7.89196]
[1776364677834,38.82,74536.08,0.0,0.93474,5e-05,7.93493]
[1776364682871,38.83,74535.4,0.0,0.93468,5e-05,7.94024]
[1776364684882,38.83,74528.49,0.0,0.93431,5e-05,7.97448]
[1776364689918,38.83,74526.1,0.0,0.93416,5e-05,7.98775]
[1776364692939,38.83,74520.55,0.0,0.93386,5e-05,8.01571]
[1776364697974,38.84,74518.41,0.0,0.93373,5e-05,8.02751]
[1776364700998,38.84,74512.71,0.0,0.93342,5e-05,8.05606]
[1776364704019,38.84,74506.64,0.0,0.93309,5e-05,8.08638]
[1776364709054,38.84,74509.43,0.0,0.93323,5e-05,8.07368]
[1776364714089,38.84,74503.58,0.0,0.93293,5e-05,8.0999]
[1776364719125,38.85,74508.7,0.0,0.93319,5e-05,8.07584]
[1776364724185,38.85,74509.71,0.0,0.93324,5e-05,8.07202]
[1776364729193,38.85,74511.4,0.0,0.93331,5e-05,8.06494]
[1776364731210,38.85,74520.79,0.0,0.93381,5e-05,8.01967]
[1776364733222,38.85,74525.96,0.0,0.93407,5e-05,7.99518]
[1776364738256,38.86,74527.67,0.0,0.93414,5e-05,7.98874]
[1776364743292,38.86,74525.25,0.0,0.934,5e-05,8.00228]
[1776364749334,38.87,74523.72,0.0,0.93389,5e-05,8.01176]
[1776364754369,38.87,74527.88,0.0,0.9341,5e-05,7.99333]
[1776364756382,38.87,74541.72,0.0,0.93482,5e-05,7.92659]
[1776364757389,38.87,74547.35,0.0,0.93511,5e-05,7.89943]
[1776364762425,38.87,74545.96,0.0,0.93504,5e-05,7.90641]
[1776364767460,38.88,74545.72,0.0,0.93501,5e-05,7.90921]
[1776364772497,38.88,74546.03,0.0,0.93502,5e-05,7.90674]
[1776364777531,38.89,74544.88,0.0,0.93494,5e-05,7.91481]
[1776364782566,38.89,74560.77,0.0,0.93574,5e-05,7.84023]
[1776364783572,38.89,74568.05,0.0,0.93612,5e-05,7.80544]
[1776364784580,38.89,74574.37,0.0,0.93644,5e-05,7.77538]
[1776364785595,38.89,74574.99,0.0,0.93647,5e-05,7.77267]
[1776364786595,38.89,74566.84,0.0,0.93605,5e-05,7.81197]
[1776364787602,38.89,74563.53,0.0,0.93587,5e-05,7.82806]
[1776364789625,38.9,74560.66,0.0,0.93572,5e-05,7.84265]
[1776364792642,38.9,74552.58,0.0,0.93528,5e-05,7.88337]
[1776364797677,38.91,74549.5,0.0,0.93509,5e-05,7.90105]
[1776364802717,38.91,74552.77,0.0,0.93525,5e-05,7.8859]
[1776364804764,38.91,74558.79,0.0,0.93556,5e-05,7.85723]
[1776364807748,38.91,74569.6,0.0,0.93611,5e-05,7.80592]
[1776364808755,38.91,74575.75,0.0,0.93643,5e-05,7.77676]
[1776364809762,38.91,74576.91,0.0,0.93648,5e-05,7.77155]
[1776364810769,38.91,74567.73,0.0,0.93601,5e-05,7.81584]
[1776364811775,38.91,74566.39,0.0,0.93594,5e-05,7.82254]
[1776364813790,38.91,74560.11,0.0,0.93561,5e-05,7.85281]
[1776364814796,38.91,74553.85,0.0,0.93529,5e-05,7.88275]
[1776364815804,38.91,74554.09,0.0,0.9353,5e-05,7.88177]
[1776364817818,38.91,74560.6,0.0,0.93563,5e-05,7.85083]
[1776364822856,38.92,74557.88,0.0,0.93548,5e-05,7.86503]
[1776364825874,38.92,74551.37,0.0,0.93513,5e-05,7.89698]
[1776364830909,38.92,74553.5,0.0,0.93524,5e-05,7.88753]
[1776364835944,38.92,74554.84,0.0,0.93532,5e-05,7.8787]
[1776364841987,38.92,74556.19,0.0,0.93538,5e-05,7.87337]
[1776364846028,38.93,74567.55,0.0,0.93596,5e-05,7.81965]
[1776364849059,38.93,74573.61,0.0,0.93626,5e-05,7.79125]
[1776364853233,38.93,74581.99,0.0,0.93669,5e-05,7.75144]
[1776364854177,38.93,74588.9,0.0,0.93704,5e-05,7.71851]
[1776364855172,38.93,74590.91,0.0,0.93714,5e-05,7.7089]
[1776364856163,38.93,74589.9,0.0,0.93708,5e-05,7.71463]
[1776364862206,38.93,74588.65,0.0,0.93702,5e-05,7.72075]
[1776364867243,38.93,74584.63,0.0,0.9368,5e-05,7.74071]
[1776364872279,38.93,74585.98,0.0,0.93687,5e-05,7.73502]
[1776364877313,38.94,74588.09,0.0,0.93696,5e-05,7.72616]
[1776364881341,38.94,74579.53,0.0,0.93652,5e-05,7.7669]
[1776364883355,38.94,74578.19,0.0,0.93645,5e-05,7.77352]
[1776364888389,38.94,74581.44,0.0,0.93661,5e-05,7.75877]
[1776364893425,38.94,74587.28,0.0,0.93693,5e-05,7.72824]
[1776364894433,38.94,74596.82,0.0,0.93741,5e-05,7.68285]
[1776364895438,38.94,74598.27,0.0,0.93748,5e-05,7.67605]
[1776364897460,38.94,74603.35,0.0,0.93774,5e-05,7.65245]
[1776364902487,38.94,74600.66,0.0,0.9376,5e-05,7.66563]
[1776364906517,38.94,74606.47,0.0,0.93789,5e-05,7.63836]
[1776364911554,38.94,74608.37,0.0,0.93798,5e-05,7.6297]
[1776364914577,38.94,74613.77,0.0,0.93825,5e-05,7.60446]
[1776364917596,38.94,74605.84,0.0,0.93785,5e-05,7.64225]
[1776364919611,38.94,74602.29,0.0,0.93767,5e-05,7.6592]
[1776364922636,38.94,74608.05,0.0,0.93795,5e-05,7.63202]
[1776364924648,38.94,74613.97,0.0,0.93825,5e-05,7.60412]
[1776364925654,38.94,74608.62,0.0,0.93798,5e-05,7.62946]
[1776364927668,38.95,74602.08,0.0,0.93764,5e-05,7.66138]
[1776364931696,38.95,74607.96,0.0,0.93793,5e-05,7.63438]
[1776364936732,38.95,74604.6,0.0,0.93775,5e-05,7.65119]
[1776364941769,38.95,74604.06,0.0,0.93772,5e-05,7.65448]
[1776364945795,38.96,74601.3,0.0,0.93756,5e-05,7.669]
[1776364950831,38.96,74601.73,0.0,0.93757,5e-05,7.66824]
[1776364955865,38.96,74598.91,0.0,0.93744,5e-05,7.67938]
[1776364960903,38.96,74594.82,0.0,0.93723,5e-05,7.699]
[1776364965937,38.96,74586.25,0.0,0.93679,5e-05,7.74003]
[1776364967953,38.96,74582.86,0.0,0.93662,5e-05,7.75624]
[1776364972989,38.96,74586.11,0.0,0.93679,5e-05,7.74024]
[1776364975002,38.96,74588.2,0.0,0.93689,5e-05,7.73043]
[1776364980039,38.96,74587.4,0.0,0.93686,5e-05,7.73367]
[1776364985074,38.96,74583.45,0.0,0.93666,5e-05,7.75221]
[1776364988095,38.96,74577.24,0.0,0.93633,5e-05,7.78263]
[1776364993130,38.96,74579.47,0.0,0.93643,5e-05,7.7733]
[1776364997161,38.97,74568.56,0.0,0.93586,5e-05,7.82627]
[1776364999175,38.97,74565.61,0.0,0.93571,5e-05,7.8408]
[1776365003206,38.97,74572.96,0.0,0.93608,5e-05,7.80587]
[1776365004213,38.97,74574.32,0.0,0.93615,5e-05,7.79961]
[1776365009247,38.97,74570.34,0.0,0.93593,5e-05,7.81984]
[1776365011263,38.97,74565.14,0.0,0.93569,5e-05,7.84169]
[1776365016297,38.97,74564.02,0.0,0.93562,5e-05,7.84751]
[1776365021332,38.97,74562.04,0.0,0.93553,5e-05,7.8566]
[1776365026367,38.97,74560.36,0.0,0.93543,5e-05,7.86545]
[1776365031402,38.97,74560.33,0.0,0.93542,5e-05,7.86639]
[1776365036442,38.98,74561.28,0.0,0.93546,5e-05,7.86268]
[1776365042481,38.98,74562.19,0.0,0.9355,5e-05,7.85896]
[1776365047518,38.98,74566.85,0.0,0.93573,5e-05,7.83754]
[1776365048524,38.98,74572.37,0.0,0.93602,5e-05,7.81091]
[1776365049531,38.98,74578.56,0.0,0.93634,5e-05,7.78117]
[1776365051545,38.98,74581.96,0.0,0.93652,5e-05,7.76476]
[1776365056630,38.98,74585.64,0.0,0.93671,5e-05,7.74686]
[1776365062622,38.98,74589.9,0.0,0.93692,5e-05,7.72673]
[1776365066700,38.98,74601.75,0.0,0.93751,5e-05,7.67163]
[1776365072692,38.98,74603.04,0.0,0.9376,5e-05,7.66241]
[1776365077727,38.98,74602.7,0.0,0.93758,5e-05,7.66426]
[1776365083769,38.98,74602.96,0.0,0.93759,5e-05,7.66329]
[1776365088805,38.98,74602.16,0.0,0.93755,5e-05,7.66725]
[1776365093839,38.98,74602.26,0.0,0.93755,5e-05,7.6669]
[1776365098874,38.98,74601.77,0.0,0.93753,5e-05,7.66933]
[1776365103935,38.98,74601.62,0.0,0.93752,5e-05,7.67013]
[1776365105923,38.98,74609.66,0.0,0.93792,5e-05,7.63212]
[1776365106930,38.98,74618.17,0.0,0.93835,5e-05,7.592]
[1776365107937,38.98,74628.9,0.0,0.93888,5e-05,7.54178]
[1776365108944,38.99,74639.62,0.0,0.93941,5e-05,7.49181]
[1776365109955,38.99,74641.35,0.0,0.93949,5e-05,7.48402]
[1776365113982,38.99,74634.73,0.0,0.93915,5e-05,7.51613]
[1776365119019,38.99,74640.86,0.0,0.93944,5e-05,7.48884]
[1776365124052,38.99,74637.72,0.0,0.93927,5e-05,7.50501]
[1776365128082,39.0,74631.79,0.0,0.93897,5e-05,7.53388]
[1776365129088,39.0,74625.86,0.0,0.93867,5e-05,7.56193]
[1776365134191,39.0,74623.97,0.0,0.93859,5e-05,7.56839]
[1776365138150,39.0,74633.73,0.0,0.93907,5e-05,7.5235]
[1776365140165,39.0,74644.48,0.0,0.93959,5e-05,7.47385]
[1776365141177,39.0,74650.67,0.0,0.93989,5e-05,7.44502]
[1776365142215,39.0,74670.24,0.0,0.94084,5e-05,7.35465]
[1776365143192,39.01,74677.34,0.0,0.94117,5e-05,7.32343]
[1776365147215,39.01,74682.42,0.0,0.9414,5e-05,7.30131]
[1776365152250,39.01,74691.32,0.0,0.94182,5e-05,7.26112]
[1776365157285,39.02,74689.16,0.0,0.9417,5e-05,7.27296]
[1776365161313,39.02,74695.84,0.0,0.94198,5e-05,7.24577]
[1776365163328,39.03,74702.26,0.0,0.94228,5e-05,7.21739]
[1776365168363,39.03,74703.57,0.0,0.94234,5e-05,7.21124]
[1776365173399,39.03,74702.84,0.0,0.9423,5e-05,7.21571]
[1776365176418,39.03,74705.37,0.0,0.94239,5e-05,7.20648]
[1776365181461,39.04,74709.14,0.0,0.94253,5e-05,7.1928]
[1776365182468,39.04,74718.86,0.0,0.94298,5e-05,7.14976]
[1776365183511,39.04,74735.53,0.0,0.94376,5e-05,7.07437]
[1776365184580,39.04,74753.24,0.0,0.94457,5e-05,6.99529]
[1776365185491,39.05,74753.24,0.0,0.94456,5e-05,6.9959]
[1776365189520,39.05,74743.76,0.0,0.94411,5e-05,7.03982]
[1776365190527,39.05,74743.62,0.0,0.9441,5e-05,7.04099]
[1776365194557,39.05,74751.01,0.0,0.94446,5e-05,7.00497]
[1776365196570,39.05,74771.34,0.0,0.94538,5e-05,6.91491]
[1776365200599,39.06,74756.42,0.0,0.94469,5e-05,6.98301]
[1776365201605,39.06,74749.54,0.0,0.94437,5e-05,7.01397]
[1776365206646,39.06,74750.61,0.0,0.94441,5e-05,7.00994]
[1776365211689,39.06,74747.45,0.0,0.94426,5e-05,7.02489]
[1776365216723,39.06,74745.3,0.0,0.94415,5e-05,7.03523]
[1776365221761,39.06,74744.19,0.0,0.9441,5e-05,7.04081]
[1776365223786,39.06,74753.95,0.0,0.94454,5e-05,6.99733]
[1776365224910,39.06,74765.34,0.0,0.94506,5e-05,6.94672]
[1776365226852,39.06,74793.39,0.0,0.94632,4e-05,6.82242]
[1776365228918,39.06,74798.63,0.0,0.94656,4e-05,6.79962]
[1776365230855,39.07,74797.84,0.0,0.94651,4e-05,6.80457]
[1776365233878,39.07,74792.3,0.0,0.94624,4e-05,6.83041]
[1776365238915,39.08,74790.84,0.0,0.94616,4e-05,6.83909]
[1776365240926,39.08,74788.72,0.0,0.94605,4e-05,6.84931]
[1776365245069,39.08,74795.67,0.0,0.94635,4e-05,6.82038]
[1776365246970,39.08,74794.89,0.0,0.9463,4e-05,6.82475]
[1776365250996,39.09,74787.51,0.0,0.94595,4e-05,6.85919]
[1776365255139,39.09,74794.05,0.0,0.94625,4e-05,6.82879]
[1776365261067,39.1,74793.55,0.0,0.9462,4e-05,6.83385]
[1776365262074,39.1,74787.47,0.0,0.94592,4e-05,6.86115]
[1776365263081,39.1,74781.24,0.0,0.94564,5e-05,6.88913]
[1776365264090,39.1,74780.9,0.0,0.94562,5e-05,6.89101]
[1776365269126,39.11,74782.47,0.0,0.94567,5e-05,6.8859]
[1776365274184,39.11,74779.49,0.0,0.94552,5e-05,6.90097]
[1776365276181,39.11,74773.54,0.0,0.94524,5e-05,6.92809]
[1776365281217,39.12,74778.08,0.0,0.94543,5e-05,6.90955]
[1776365286257,39.12,74782.71,0.0,0.94563,5e-05,6.89072]
[1776365287268,39.12,74793.21,0.0,0.94609,4e-05,6.84468]
[1776365288273,39.12,74806.84,0.0,0.9467,4e-05,6.78516]
[1776365289280,39.12,74807.06,0.0,0.9467,4e-05,6.78472]
[1776365294317,39.13,74802.86,0.0,0.94649,4e-05,6.80572]
[1776365297335,39.13,74794.92,0.0,0.94612,4e-05,6.84212]
[1776365302371,39.14,74792.08,0.0,0.94597,4e-05,6.85686]
[1776365305508,39.14,74785.33,0.0,0.94566,5e-05,6.88797]
[1776365307406,39.14,74781.53,0.0,0.94548,5e-05,6.90557]
[1776365309420,39.14,74772.77,0.0,0.94507,5e-05,6.94512]
[1776365310428,39.14,74762.95,0.0,0.94462,5e-05,6.98915]
[1776365311435,39.14,74761.34,0.0,0.94457,5e-05,6.99322]
[1776365316469,39.15,74762.47,0.0,0.94461,5e-05,6.9891]
[1776365321504,39.15,74766.15,0.0,0.94477,5e-05,6.97359]
[1776365326539,39.15,74765.68,0.0,0.94474,5e-05,6.97655]
[1776365331576,39.15,74766.46,0.0,0.94477,5e-05,6.97378]
[1776365336611,39.15,74770.43,0.0,0.94494,5e-05,6.95688]
[1776365341646,39.15,74764.65,0.0,0.94467,5e-05,6.98339]
[1776365342654,39.15,74764.89,0.0,0.94468,5e-05,6.98241]
[1776365345822,39.16,74727.5,0.0,0.94295,5e-05,7.15052]
[1776365346682,39.15,74727.5,0.0,0.94295,5e-05,7.15033]
[1776365347692,39.15,74720.7,0.0,0.94264,5e-05,7.1809]
[1776365348696,39.15,74729.31,0.0,0.94304,5e-05,7.14173]
[1776365349703,39.15,74736.71,0.0,0.94339,5e-05,7.1082]
[1776365353731,39.15,74719.62,0.0,0.94259,5e-05,7.18494]
[1776365357759,39.15,74714.13,0.0,0.94234,5e-05,7.20934]
[1776365362796,39.15,74715.22,0.0,0.94239,5e-05,7.20516]
[1776365367830,39.15,74709.41,0.0,0.9421,5e-05,7.23235]
[1776365372864,39.15,74706.33,0.0,0.94199,5e-05,7.24224]
[1776365376030,39.15,74714.03,0.0,0.94236,5e-05,7.20628]
[1776365381930,39.15,74721.39,0.0,0.94272,5e-05,7.17133]
[1776365386101,39.15,74715.99,0.0,0.94248,5e-05,7.19502]
[1776365388979,39.14,74710.75,0.0,0.94224,5e-05,7.21816]
[1776365390993,39.14,74717.05,0.0,0.94254,5e-05,7.18906]
[1776365392000,39.14,74719.69,0.0,0.94267,5e-05,7.1769]
[1776365396175,39.14,74707.63,0.0,0.9421,5e-05,7.23107]
[1776365398041,39.14,74707.7,0.0,0.94211,5e-05,7.23032]
[1776365403079,39.14,74699.41,0.0,0.94173,5e-05,7.26712]
[1776365404088,39.14,74698.14,0.0,0.94167,5e-05,7.27266]
[1776365409123,39.13,74702.55,0.0,0.94189,5e-05,7.25113]
[1776365411135,39.13,74696.47,0.0,0.94161,5e-05,7.27838]
[1776365416171,39.13,74696.31,0.0,0.94162,5e-05,7.27755]
[1776365421206,39.13,74698.14,0.0,0.94172,5e-05,7.26762]
[1776365424241,39.12,74712.05,0.0,0.94239,5e-05,7.20325]
[1776365425245,39.12,74715.37,0.0,0.94255,5e-05,7.18794]
[1776365430278,39.12,74714.99,0.0,0.94254,5e-05,7.18867]
[1776365432291,39.12,74716.75,0.0,0.94265,5e-05,7.17698]
[1776365437327,39.12,74709.61,0.0,0.94232,5e-05,7.20865]
[1776365438334,39.12,74701.32,0.0,0.94193,5e-05,7.24626]
[1776365439341,39.12,74699.58,0.0,0.94185,5e-05,7.25397]
[1776365444376,39.11,74710.77,0.0,0.9424,5e-05,7.2017]
[1776365445386,39.11,74713.17,0.0,0.94251,5e-05,7.19059]
[1776365449416,39.11,74717.99,0.0,0.94274,5e-05,7.16806]
[1776365451429,39.11,74732.18,0.0,0.94341,5e-05,7.10365]
[1776365452436,39.11,74735.33,0.0,0.94356,5e-05,7.08944]
[1776365456468,39.11,74745.06,0.0,0.94401,5e-05,7.04574]
[1776365457470,39.11,74750.48,0.0,0.94426,5e-05,7.02151]
[1776365459485,39.11,74761.65,0.0,0.94477,5e-05,6.9718]
[1776365460491,39.11,74761.36,0.0,0.94475,5e-05,6.97328]
[1776365465533,39.12,74772.44,0.0,0.94525,5e-05,6.92484]
[1776365466741,39.12,74775.29,0.0,0.94537,5e-05,6.91268]
[1776365470570,39.12,74782.08,0.0,0.94567,5e-05,6.88341]
[1776365475607,39.12,74795.07,0.0,0.94624,4e-05,6.82767]
[1776365476813,39.12,74795.9,0.0,0.94627,4e-05,6.82484]
[1776365479634,39.13,74789.67,0.0,0.94598,4e-05,6.85347]
[1776365481648,39.13,74784.24,0.0,0.94572,5e-05,6.87813]
[1776365486886,39.13,74784.29,0.0,0.94571,5e-05,6.87955]
[1776365492725,39.14,74781.29,0.0,0.94558,5e-05,6.89143]
[1776365493734,39.14,74774.63,0.0,0.94528,5e-05,6.92121]
[1776365498769,39.14,74776.35,0.0,0.94534,5e-05,6.91486]
[1776365503804,39.14,74778.22,0.0,0.94541,5e-05,6.9079]
[1776365504811,39.14,74773.27,0.0,0.94519,5e-05,6.93009]
[1776365509846,39.15,74773.68,0.0,0.94519,5e-05,6.92942]
[1776365510855,39.15,74791.25,0.0,0.94598,4e-05,6.85198]
[1776365511861,39.15,74797.27,0.0,0.94625,4e-05,6.82584]
[1776365512894,39.15,74806.63,0.0,0.94666,4e-05,6.78519]
[1776365513889,39.15,74824.01,0.0,0.94742,4e-05,6.70984]
[1776365514891,39.15,74832.88,0.0,0.94781,4e-05,6.6716]
[1776365517103,39.15,74839.38,0.0,0.94808,4e-05,6.64475]
[1776365521938,39.16,74833.92,0.0,0.94781,4e-05,6.67177]
[1776365523962,39.16,74828.02,0.0,0.94754,4e-05,6.69859]
[1776365527188,39.17,74834.8,0.0,0.94781,4e-05,6.67101]
[1776365533018,39.18,74836.16,0.0,0.94783,4e-05,6.66899]
[1776365538053,39.18,74839.37,0.0,0.94794,4e-05,6.6584]
[1776365543089,39.19,74851.94,0.0,0.94845,4e-05,6.60756]
[1776365544095,39.19,74857.2,0.0,0.94867,4e-05,6.58572]
[1776365549131,39.2,74851.83,0.0,0.94841,4e-05,6.61176]
[1776365554165,39.21,74853.46,0.0,0.94847,4e-05,6.60489]
[1776365557398,39.21,74861.02,0.0,0.94878,4e-05,6.5743]
[1776365561218,39.22,74875.92,0.0,0.94939,4e-05,6.51331]
[1776365562225,39.22,74886.27,0.0,0.94982,4e-05,6.47015]
[1776365563232,39.22,74887.67,0.0,0.94987,4e-05,6.46465]
[1776365565246,39.22,74896.17,0.0,0.95022,4e-05,6.42957]
[1776365570283,39.23,74910.77,0.0,0.95079,4e-05,6.37163]
[1776365571289,39.23,74916.67,0.0,0.95103,4e-05,6.34699]
[1776365572296,39.23,74917.76,0.0,0.95107,4e-05,6.34304]
[1776365576324,39.25,74926.48,0.0,0.95136,4e-05,6.31417]
[1776365577551,39.25,74942.68,0.0,0.95202,4e-05,6.24693]
[1776365578339,39.27,74942.68,0.0,0.95195,4e-05,6.25452]
[1776365579346,39.27,74951.09,0.0,0.95228,4e-05,6.21998]
[1776365580356,39.27,74956.29,0.0,0.95249,4e-05,6.19886]
[1776365581361,39.27,74961.71,0.0,0.9527,4e-05,6.17691]
[1776365582388,39.27,74964.18,0.0,0.9528,4e-05,6.16719]
[1776365583392,39.27,75023.75,0.0,0.95514,4e-05,5.92536]
[1776365584423,39.28,75047.58,0.0,0.95602,4e-05,5.83255]
[1776365585467,39.28,75073.29,0.0,0.95699,4e-05,5.73121]
[1776365586428,39.28,75096.79,0.0,0.95783,4e-05,5.64148]
[1776365587654,39.32,75112.52,0.0,0.95826,4e-05,5.59646]
[1776365590461,39.34,75101.79,0.0,0.95779,4e-05,5.64664]
[1776365592471,39.34,75102.47,0.0,0.95781,4e-05,5.64473]
[1776365594500,39.35,75091.37,0.0,0.95739,4e-05,5.68929]
[1776365595492,39.35,75084.76,0.0,0.95713,4e-05,5.71642]
[1776365597523,39.35,75067.68,0.0,0.95648,4e-05,5.78517]
[1776365598520,39.35,75053.23,0.0,0.95594,4e-05,5.84221]
[1776365599526,39.38,75042.43,0.0,0.95543,4e-05,5.89604]
[1776365602746,39.38,75046.08,0.0,0.95555,4e-05,5.88335]
[1776365605768,39.41,75041.47,0.0,0.95526,4e-05,5.91315]
[1776365606775,39.41,75035.92,0.0,0.95504,4e-05,5.93613]
[1776365609796,39.45,75030.45,0.0,0.95468,4e-05,5.97445]
[1776365612822,39.5,75025.27,0.0,0.9543,4e-05,6.01353]
[1776365613827,39.53,75006.71,0.0,0.95347,4e-05,6.09921]
[1776365614834,39.55,74999.18,0.0,0.95308,4e-05,6.13986]
[1776365615843,39.55,74991.36,0.0,0.95276,4e-05,6.1727]
[1776365620876,39.6,74986.89,0.0,0.95238,4e-05,6.21254]
[1776365622890,39.61,74980.63,0.0,0.95211,4e-05,6.23991]
[1776365627925,39.62,74982.29,0.0,0.95213,4e-05,6.23731]
[1776365632965,39.63,74979.69,0.0,0.95199,4e-05,6.25209]
[1776365634978,39.63,74973.44,0.0,0.95173,4e-05,6.27862]
[1776365637996,39.64,74975.32,0.0,0.95178,4e-05,6.27397]
[1776365640017,39.64,74964.96,0.0,0.95134,4e-05,6.31815]
[1776365643032,39.64,74976.77,0.0,0.9518,4e-05,6.27157]
[1776365644038,39.64,74985.72,0.0,0.95216,4e-05,6.2348]
[1776365645044,39.65,74984.48,0.0,0.95211,4e-05,6.24047]
[1776365646051,39.65,74971.78,0.0,0.95159,4e-05,6.29345]
[1776365650093,39.65,74960.19,0.0,0.95109,4e-05,6.34418]
[1776365652098,39.66,74953.35,0.0,0.9508,4e-05,6.37375]
[1776365654113,39.66,74959.5,0.0,0.95104,4e-05,6.34881]
[1776365656129,39.66,74965.59,0.0,0.95128,4e-05,6.32484]
[1776365657136,39.66,74968.97,0.0,0.95141,4e-05,6.31116]
[1776365658240,39.66,74959.69,0.0,0.95103,4e-05,6.35021]
[1776365663177,39.67,74958.16,0.0,0.95094,4e-05,6.35959]
[1776365667205,39.68,74952.67,0.0,0.95069,4e-05,6.38468]
[1776365672239,39.68,74951.76,0.0,0.95065,4e-05,6.38803]
[1776365677274,39.69,74948.36,0.0,0.95049,4e-05,6.40445]
[1776365682310,39.69,74944.88,0.0,0.95032,4e-05,6.42171]
[1776365687344,39.7,74945.44,0.0,0.95031,4e-05,6.42262]
[1776365692382,39.71,74944.75,0.0,0.95025,4e-05,6.42823]
[1776365695413,39.71,74938.13,0.0,0.94997,4e-05,6.45697]
[1776365697427,39.71,74925.93,0.0,0.94945,4e-05,6.50964]
[1776365698522,39.71,74924.95,0.0,0.9494,4e-05,6.51455]
[1776365701456,39.72,74934.18,0.0,0.94978,4e-05,6.47654]
[1776365702463,39.72,74940.28,0.0,0.95003,4e-05,6.45143]
[1776365703469,39.72,74943.02,0.0,0.95013,4e-05,6.44097]
[1776365705488,39.72,74948.07,0.0,0.95033,4e-05,6.42039]
[1776365708509,39.73,74950.48,0.0,0.95041,4e-05,6.41244]
[1776365710523,39.73,74961.5,0.0,0.95086,4e-05,6.36666]
[1776365711537,39.73,74964.73,0.0,0.951,4e-05,6.35335]
[1776365716571,39.73,74967.86,0.0,0.9511,4e-05,6.34253]
[1776365718586,39.73,74977.16,0.0,0.95148,4e-05,6.30444]
[1776365723621,39.73,74980.85,0.0,0.95162,4e-05,6.29017]
[1776365728655,39.74,74976.08,0.0,0.95142,4e-05,6.3105]
[1776365730670,39.74,74970.22,0.0,0.95118,4e-05,6.33506]
[1776365733690,39.74,74965.94,0.0,0.95102,4e-05,6.3498]
[1776365738726,39.74,74962.87,0.0,0.95089,4e-05,6.36375]
[1776365743761,39.75,74964.48,0.0,0.95092,4e-05,6.35983]
[1776365748798,39.75,74968.91,0.0,0.95108,4e-05,6.34423]
[1776365753831,39.76,74964.83,0.0,0.95089,4e-05,6.36392]
[1776365758866,39.77,74963.19,0.0,0.95079,4e-05,6.37337]
[1776365762891,39.77,74954.52,0.0,0.95041,4e-05,6.41193]
[1776365764908,39.77,74962.46,0.0,0.95073,4e-05,6.37945]
[1776365765915,39.77,74968.83,0.0,0.95099,4e-05,6.35305]
[1776365768936,39.77,74976.16,0.0,0.95129,4e-05,6.32289]
[1776365769943,39.77,74976.95,0.0,0.95132,4e-05,6.31982]
[1776365770950,39.77,74970.76,0.0,0.95107,4e-05,6.34538]
[1776365771961,39.77,74968.07,0.0,0.95096,4e-05,6.35656]
[1776365773975,39.77,74961.68,0.0,0.9507,4e-05,6.38309]
[1776365779009,39.77,74962.15,0.0,0.95072,4e-05,6.38108]
[1776365784048,39.77,74963.38,0.0,0.95077,4e-05,6.37604]
[1776365789083,39.77,74962.47,0.0,0.95073,4e-05,6.37986]
[1776365794118,39.77,74968.38,0.0,0.95099,4e-05,6.35223]
[1776365795126,39.77,74971.16,0.0,0.9511,4e-05,6.34085]
[1776365800159,39.77,74967.1,0.0,0.95094,4e-05,6.35785]
[1776365806204,39.78,74966.78,0.0,0.95092,4e-05,6.35938]
[1776365811254,39.78,74968.26,0.0,0.95098,4e-05,6.35341]
[1776365813262,39.78,74983.75,0.0,0.95161,4e-05,6.28971]
[1776365817288,39.78,74973.67,0.0,0.95119,4e-05,6.33181]
[1776365819392,39.78,74967.46,0.0,0.95094,4e-05,6.35755]
[1776365821321,39.78,74966.03,0.0,0.95088,4e-05,6.36359]
[1776365826352,39.78,74968.91,0.0,0.951,4e-05,6.35182]
[1776365831389,39.78,74969.16,0.0,0.951,4e-05,6.35106]
[1776365836427,39.78,74978.53,0.0,0.95136,4e-05,6.31484]
[1776365837434,39.79,74982.75,0.0,0.95153,4e-05,6.29802]
[1776365842470,39.79,74982.28,0.0,0.9515,4e-05,6.30046]
[1776365847506,39.79,74978.73,0.0,0.95135,4e-05,6.31564]
[1776365850532,39.79,74971.58,0.0,0.95106,4e-05,6.34543]
[1776365851541,39.79,74966.1,0.0,0.95085,4e-05,6.36546]
[1776365852547,39.79,74961.72,0.0,0.95067,4e-05,6.38408]
[1776365855570,39.79,74969.52,0.0,0.95099,4e-05,6.35171]
[1776365856578,39.79,74974.98,0.0,0.95121,4e-05,6.32916]
[1776365857583,39.79,74977.63,0.0,0.95132,4e-05,6.31827]
[1776365858591,39.79,74976.73,0.0,0.95128,4e-05,6.32206]
[1776365863632,39.79,74977.42,0.0,0.9513,4e-05,6.31978]
[1776365868666,39.79,74980.81,0.0,0.95144,4e-05,6.3063]
[1776365873697,39.8,74982.31,0.0,0.95149,4e-05,6.30075]
[1776365876719,39.8,74976.52,0.0,0.95125,4e-05,6.32498]
[1776365881754,39.8,74978.27,0.0,0.95132,4e-05,6.31831]
[1776365884776,39.8,74985.22,0.0,0.9516,4e-05,6.29023]
[1776365889892,39.8,74986.03,0.0,0.95162,4e-05,6.28759]
[1776365892831,39.8,74993.31,0.0,0.95191,4e-05,6.25857]
[1776365894846,39.8,74987.87,0.0,0.95168,4e-05,6.28133]
[1776365899962,39.81,74988.97,0.0,0.95172,4e-05,6.27761]
[1776365901895,39.81,74991.26,0.0,0.95181,4e-05,6.26866]
[1776365906930,39.81,74989.34,0.0,0.95172,4e-05,6.27777]
[1776365911969,39.81,74990.76,0.0,0.95179,4e-05,6.26995]
[1776365913982,39.81,74997.69,0.0,0.95206,4e-05,6.24207]
[1776365915997,39.81,74998.25,0.0,0.95208,4e-05,6.24037]
[1776365920025,39.82,75010.46,0.0,0.95255,4e-05,6.19179]
[1776365921032,39.82,75014.74,0.0,0.95272,4e-05,6.17477]
[1776365922049,39.82,75017.48,0.0,0.95282,4e-05,6.16445]
[1776365923050,39.82,75041.68,0.0,0.95377,4e-05,6.06685]
[1776365924075,39.82,75049.36,0.0,0.95406,4e-05,6.03609]
[1776365925086,39.82,75064.36,0.0,0.95464,4e-05,5.97685]
[1776365926086,39.83,75075.11,0.0,0.95503,4e-05,5.93632]
[1776365928100,39.83,75063.6,0.0,0.95457,4e-05,5.98342]
[1776365932127,39.84,75057.69,0.0,0.95432,4e-05,6.00959]
[1776365938180,39.85,75052.02,0.0,0.95407,4e-05,6.03597]
[1776365942206,39.85,75056.5,0.0,0.95422,4e-05,6.02059]
[1776365947242,39.86,75058.56,0.0,0.95426,4e-05,6.01564]
[1776365948248,39.86,75065.01,0.0,0.95451,4e-05,5.99067]
[1776365949255,39.86,75072.34,0.0,0.95478,4e-05,5.96233]
[1776365952343,39.87,75078.44,0.0,0.95499,4e-05,5.94047]
[1776365954290,39.87,75083.6,0.0,0.95517,4e-05,5.92168]
[1776365956310,39.87,75094.75,0.0,0.95558,4e-05,5.87864]
[1776365957310,39.88,75112.81,0.0,0.95625,4e-05,5.80892]
[1776365958318,39.9,75119.92,0.0,0.95641,4e-05,5.79238]
[1776365960333,39.91,75108.19,0.0,0.95595,4e-05,5.83995]
[1776365963353,39.91,75100.05,0.0,0.95562,4e-05,5.87448]
[1776365968391,39.92,75103.96,0.0,0.95573,4e-05,5.8635]
[1776365970404,39.93,75109.18,0.0,0.95591,4e-05,5.84488]
[1776365975446,39.94,75105.79,0.0,0.95577,4e-05,5.85857]
[1776365976452,39.94,75099.35,0.0,0.95552,4e-05,5.88464]
[1776365977463,39.94,75088.2,0.0,0.95509,4e-05,5.93001]
[1776365979476,39.95,75079.65,0.0,0.95475,4e-05,5.96514]
[1776365984509,39.95,75073.85,0.0,0.9545,4e-05,5.99149]
[1776365989543,39.96,75073.51,0.0,0.95445,4e-05,5.99601]
[1776365994578,39.97,75071.7,0.0,0.95436,4e-05,6.00632]
[1776365999615,39.98,75066.5,0.0,0.95413,4e-05,6.03009]
[1776366001652,39.98,75074.6,0.0,0.95444,4e-05,5.9979]
[1776366002652,39.98,75109.43,0.0,0.95575,4e-05,5.86139]
[1776366003653,39.98,75123.37,0.0,0.95626,4e-05,5.80789]
[1776366005700,39.98,75115.92,0.0,0.95598,4e-05,5.83725]
[1776366006679,39.98,75105.07,0.0,0.95557,4e-05,5.87962]
[1776366007685,39.98,75096.59,0.0,0.95525,4e-05,5.91346]
[1776366008692,39.98,75086.09,0.0,0.95484,4e-05,5.95558]
[1776366009699,39.98,75083.2,0.0,0.95473,4e-05,5.9677]
[1776366011712,39.99,75073.21,0.0,0.95433,4e-05,6.0086]
[1776366013805,39.99,75055.84,0.0,0.95365,4e-05,6.07905]
[1776366015740,39.99,75075.32,0.0,0.95439,4e-05,6.00249]
[1776366016765,39.99,75077.54,0.0,0.95447,4e-05,5.99432]
[1776366017762,40.0,75062.23,0.0,0.95388,4e-05,6.05583]
[1776366018770,40.0,75062.58,0.0,0.95389,4e-05,6.05498]
[1776366020784,40.0,75076.88,0.0,0.95443,4e-05,5.99922]
[1776366021793,40.0,75079.12,0.0,0.95451,4e-05,5.99098]
[1776366026826,40.01,75072.95,0.0,0.95424,4e-05,6.01821]
[1776366027835,40.01,75069.98,0.0,0.95412,4e-05,6.03125]
[1776366028841,40.01,75064.82,0.0,0.95392,4e-05,6.0518]
[1776366030859,40.01,75071.49,0.0,0.95416,4e-05,6.02641]
[1776366031861,40.02,75073.22,0.0,0.95425,4e-05,6.01719]
[1776366032868,40.02,75078.37,0.0,0.95444,4e-05,5.99742]
[1776366037904,40.02,75076.02,0.0,0.95433,4e-05,6.00852]
[1776366039917,40.02,75082.41,0.0,0.95457,4e-05,5.98355]
[1776366044954,40.03,75082.95,0.0,0.95457,4e-05,5.98335]
[1776366047973,40.03,75072.12,0.0,0.95415,4e-05,6.02722]
[1776366053008,40.03,75055.16,0.0,0.95348,4e-05,6.09675]
[1776366056029,40.04,75050.12,0.0,0.95327,4e-05,6.11827]
[1776366058044,40.04,75043.93,0.0,0.95302,4e-05,6.14394]
[1776366059053,40.04,75038.59,0.0,0.95281,4e-05,6.1658]
[1776366064086,40.04,75035.78,0.0,0.95268,4e-05,6.17894]
[1776366067106,40.05,75044.57,0.0,0.95302,4e-05,6.14419]
[1776366068114,40.05,75064.78,0.0,0.95379,4e-05,6.06417]
[1776366070131,40.05,75070.49,0.0,0.954,4e-05,6.04253]
[1776366075162,40.06,75072.48,0.0,0.95405,4e-05,6.03737]
[1776366078183,40.06,75064.99,0.0,0.95375,4e-05,6.06881]
[1776366082213,40.06,75057.74,0.0,0.95347,4e-05,6.09822]
[1776366083219,40.06,75049.87,0.0,0.95316,4e-05,6.13017]
[1776366088253,40.07,75054.99,0.0,0.95334,4e-05,6.11165]
[1776366089264,40.07,75048.85,0.0,0.95309,4e-05,6.13666]
[1776366094295,40.07,75049.12,0.0,0.95311,4e-05,6.13437]
[1776366099329,40.08,75049.18,0.0,0.95309,4e-05,6.13607]
[1776366102350,40.08,75037.5,0.0,0.95262,4e-05,6.18418]
[1776366104497,40.08,75031.18,0.0,0.95237,4e-05,6.21029]
[1776366107394,40.08,75023.68,0.0,0.95206,4e-05,6.24144]
[1776366108395,40.08,75015.07,0.0,0.95172,4e-05,6.27662]
[1776366113432,40.09,75011.93,0.0,0.95159,4e-05,6.29012]
[1776366114568,40.09,75023.26,0.0,0.95204,4e-05,6.24416]
[1776366115441,40.09,75023.26,0.0,0.95203,4e-05,6.24436]
[1776366116450,40.09,75030.61,0.0,0.95232,4e-05,6.21481]
[1776366118463,40.09,75039.58,0.0,0.95267,4e-05,6.17913]
[1776366119469,40.09,75044.73,0.0,0.95287,4e-05,6.15871]
[1776366122502,40.09,75033.7,0.0,0.95243,4e-05,6.20409]
[1776366124643,40.09,75038.97,0.0,0.95263,4e-05,6.18336]
[1776366130548,40.1,75042.38,0.0,0.95275,4e-05,6.17127]
[1776366135583,40.1,75042.7,0.0,0.95275,4e-05,6.17138]
[1776366140619,40.1,75037.8,0.0,0.95254,4e-05,6.19241]
[1776366144789,40.1,75030.32,0.0,0.95224,4e-05,6.22351]
[1776366150694,40.11,75032.73,0.0,0.95232,4e-05,6.21492]
[1776366153731,40.11,75039.62,0.0,0.95261,4e-05,6.18459]
[1776366154859,40.11,75045.2,0.0,0.95283,4e-05,6.16237]
[1776366156736,40.11,75047.2,0.0,0.9529,4e-05,6.15491]
[1776366161774,40.11,75041.31,0.0,0.95266,4e-05,6.18013]
[1776366164945,40.12,75023.11,0.0,0.95193,4e-05,6.25456]
[1776366165809,40.12,75023.11,0.0,0.95193,4e-05,6.25475]
[1776366166811,40.12,75022.49,0.0,0.9519,4e-05,6.25742]
[1776366171846,40.12,75021.46,0.0,0.95185,4e-05,6.26231]
[1776366176880,40.12,75036.19,0.0,0.95243,4e-05,6.20329]
[1776366177887,40.12,75036.58,0.0,0.95244,4e-05,6.20196]
[1776366182922,40.12,75033.11,0.0,0.95229,4e-05,6.21713]
[1776366187959,40.13,75034.9,0.0,0.95236,4e-05,6.21099]
[1776366191992,40.13,75028.41,0.0,0.95209,4e-05,6.23836]
[1776366195157,40.13,75023.16,0.0,0.95187,4e-05,6.26017]
[1776366201051,40.13,75018.12,0.0,0.95166,4e-05,6.28159]
[1776366203067,40.13,75027.81,0.0,0.95205,4e-05,6.24238]
[1776366204072,40.13,75032.59,0.0,0.95223,4e-05,6.22346]
[1776366205230,40.13,75037.84,0.0,0.95244,4e-05,6.2025]
[1776366211123,40.14,75041.65,0.0,0.9526,4e-05,6.18561]
[1776366216160,40.14,75040.1,0.0,0.95252,4e-05,6.19324]
[1776366220186,40.14,75059.69,0.0,0.95328,4e-05,6.11572]
[1776366221195,40.15,75070.45,0.0,0.95369,4e-05,6.07322]
[1776366225375,40.15,75063.17,0.0,0.9534,4e-05,6.10254]
[1776366228246,40.15,75051.37,0.0,0.95295,4e-05,6.1495]
[1776366229252,40.15,75045.83,0.0,0.95273,4e-05,6.17159]
[1776366234285,40.15,75044.73,0.0,0.95268,4e-05,6.17703]
[1776366235444,40.15,75038.47,0.0,0.95243,4e-05,6.20254]
[1776366237305,40.15,75035.5,0.0,0.95231,4e-05,6.21502]
[1776366240326,40.15,75030.19,0.0,0.95209,4e-05,6.23714]
[1776366245372,40.15,75025.6,0.0,0.9519,4e-05,6.25667]
[1776366250399,40.16,75027.47,0.0,0.95197,4e-05,6.25002]
[1776366254425,40.16,75019.9,0.0,0.95166,4e-05,6.28143]
[1776366255461,40.16,75014.49,0.0,0.95144,4e-05,6.30358]
[1776366257449,40.16,74999.85,0.0,0.95085,4e-05,6.36355]
[1776366258456,40.16,74992.4,0.0,0.95055,4e-05,6.39413]
[1776366261478,40.16,74998.96,0.0,0.95082,4e-05,6.3671]
[1776366263492,40.16,74993.28,0.0,0.95059,4e-05,6.39038]
[1776366266513,40.16,75000.91,0.0,0.9509,4e-05,6.35895]
[1776366271548,40.16,75001.48,0.0,0.95094,4e-05,6.3534]
[1776366274569,40.16,74995.78,0.0,0.95071,4e-05,6.37674]
[1776366279604,40.16,74994.09,0.0,0.95064,4e-05,6.38357]
[1776366282625,40.16,75006.33,0.0,0.95114,4e-05,6.33333]
[1776366283632,40.16,75012.39,0.0,0.95138,4e-05,6.30865]
[1776366288689,40.16,75010.53,0.0,0.9513,4e-05,6.31668]
[1776366291693,40.16,75003.89,0.0,0.95103,4e-05,6.34396]
[1776366296732,40.16,75005.75,0.0,0.95111,4e-05,6.33646]
[1776366298742,40.16,74994.54,0.0,0.95066,4e-05,6.38239]
[1776366299749,40.16,74985.47,0.0,0.95029,4e-05,6.41964]
[1776366300758,40.16,74976.45,0.0,0.94992,4e-05,6.45676]
[1776366302779,40.16,74970.36,0.0,0.94967,4e-05,6.48162]
[1776366304791,40.15,74962.2,0.0,0.94934,4e-05,6.51505]
[1776366309859,40.15,74963.58,0.0,0.94941,4e-05,6.50802]
[1776366313890,40.15,74976.45,0.0,0.94995,4e-05,6.45378]
[1776366316027,40.15,74986.08,0.0,0.95034,4e-05,6.41369]
[1776366316909,40.15,74986.08,0.0,0.95035,4e-05,6.41359]
[1776366319934,40.15,74990.33,0.0,0.95052,4e-05,6.3959]
[1776366324965,40.15,74986.65,0.0,0.95037,4e-05,6.41075]
[1776366330001,40.15,74986.83,0.0,0.95039,4e-05,6.4096]
[1776366335036,40.15,74990.4,0.0,0.95056,4e-05,6.3914]
[1776366339064,40.15,74996.42,0.0,0.9508,4e-05,6.36643]
[1776366341077,40.15,75003.71,0.0,0.9511,4e-05,6.33648]
[1776366345110,40.15,74998.36,0.0,0.95088,4e-05,6.35849]
[1776366348136,40.15,74992.5,0.0,0.95064,4e-05,6.3825]
[1776366353168,40.15,74996.0,0.0,0.95079,4e-05,6.36792]
[1776366355182,40.15,75003.59,0.0,0.9511,4e-05,6.33679]
[1776366356308,40.15,74997.72,0.0,0.95086,4e-05,6.36085]
[1776366360217,40.15,74990.73,0.0,0.95057,4e-05,6.38951]
[1776366365254,40.14,74982.66,0.0,0.95025,4e-05,6.4224]
[1776366366378,40.14,74967.8,0.0,0.94964,4e-05,6.48375]
[1776366370290,40.14,74973.12,0.0,0.94987,4e-05,6.46095]
[1776366375325,40.14,74972.97,0.0,0.94987,4e-05,6.46094]
[1776366378346,40.14,74966.69,0.0,0.94961,4e-05,6.48652]
[1776366379353,40.14,74962.23,0.0,0.94943,4e-05,6.50465]
[1776366381369,40.14,74955.56,0.0,0.94916,4e-05,6.53197]
[1776366382374,40.14,74949.79,0.0,0.94892,4e-05,6.55579]
[1776366383381,40.14,74942.72,0.0,0.94863,4e-05,6.58507]
[1776366385397,40.13,74937.7,0.0,0.94842,4e-05,6.60542]
[1776366389423,40.13,74942.51,0.0,0.94864,4e-05,6.58379]
[1776366394458,40.13,74941.48,0.0,0.94864,4e-05,6.58328]
[1776366396606,40.13,74923.84,0.0,0.9479,4e-05,6.65684]
[1776366398491,40.12,74916.58,0.0,0.9476,4e-05,6.68667]
[1776366399499,40.12,74911.28,0.0,0.94737,4e-05,6.70865]
[1776366404534,40.12,74915.34,0.0,0.94757,4e-05,6.68929]
[1776366406676,40.11,74924.1,0.0,0.94795,4e-05,6.65124]
[1776366410583,40.11,74928.93,0.0,0.94817,4e-05,6.62908]
[1776366412596,40.11,74935.17,0.0,0.94845,4e-05,6.60203]
[1776366416625,40.11,74929.08,0.0,0.9482,4e-05,6.62612]
[1776366417639,40.1,74919.49,0.0,0.9478,4e-05,6.66616]
[1776366418671,40.1,74908.33,0.0,0.94733,4e-05,6.71295]
[1776366423698,40.1,74918.37,0.0,0.94779,4e-05,6.66758]
[1776366428733,40.09,74924.24,0.0,0.94806,4e-05,6.64041]
[1776366430746,40.09,74917.67,0.0,0.94779,4e-05,6.66722]
[1776366434775,40.08,74910.64,0.0,0.94751,4e-05,6.69499]
[1776366436899,40.08,74907.32,0.0,0.94738,4e-05,6.70789]
[1776366437796,40.08,74907.32,0.0,0.94738,4e-05,6.70732]
[1776366440817,40.08,74914.71,0.0,0.94772,4e-05,6.67428]
[1776366443844,40.07,74908.88,0.0,0.94748,4e-05,6.69734]
[1776366446969,40.07,74915.22,0.0,0.94777,4e-05,6.66872]
[1776366448875,40.07,74923.65,0.0,0.94814,4e-05,6.63204]
[1776366453910,40.06,74928.12,0.0,0.94838,4e-05,6.60769]
[1776366458944,40.06,74931.42,0.0,0.94853,4e-05,6.59173]
[1776366463981,40.05,74929.59,0.0,0.94848,4e-05,6.59747]
[1776366469016,40.05,74926.4,0.0,0.94836,4e-05,6.60898]
[1776366474055,40.04,74928.68,0.0,0.94848,4e-05,6.59747]
[1776366479092,40.04,74928.66,0.0,0.94849,4e-05,6.59578]
[1776366484128,40.03,74926.77,0.0,0.94843,4e-05,6.60211]
[1776366489165,40.03,74925.76,0.0,0.9484,4e-05,6.60459]
[1776366494196,40.03,74920.85,0.0,0.94821,4e-05,6.62347]
[1776366497329,40.02,74910.29,0.0,0.94778,4e-05,6.66699]
[1776366499232,40.02,74907.76,0.0,0.94768,4e-05,6.67686]
[1776366501247,40.02,74901.35,0.0,0.94741,4e-05,6.70314]
[1776366503261,40.02,74912.38,0.0,0.94789,4e-05,6.65524]
[1776366504267,40.02,74917.11,0.0,0.9481,4e-05,6.63475]
[1776366506280,40.01,74922.16,0.0,0.94832,4e-05,6.61257]
[1776366511318,40.01,74922.48,0.0,0.94838,4e-05,6.60595]
[1776366516350,40.0,74923.38,0.0,0.94844,4e-05,6.59976]
[1776366517473,40.0,74932.43,0.0,0.94883,4e-05,6.56125]
[1776366518366,40.0,74932.43,0.0,0.94883,4e-05,6.56091]
[1776366520378,40.0,74936.72,0.0,0.94902,4e-05,6.54229]
[1776366523400,40.0,74929.14,0.0,0.94871,4e-05,6.5732]
[1776366528435,39.99,74926.82,0.0,0.94863,4e-05,6.58123]
[1776366530451,39.99,74933.71,0.0,0.94892,4e-05,6.55165]
[1776366532466,39.99,74928.67,0.0,0.94872,4e-05,6.5722]
[1776366537614,39.99,74918.49,0.0,0.9483,4e-05,6.61348]
[1776366543542,39.98,74920.15,0.0,0.94839,4e-05,6.60425]
[1776366548577,39.98,74915.83,0.0,0.94823,4e-05,6.62065]
[1776366553612,39.97,74910.66,0.0,0.94803,4e-05,6.64053]
[1776366558647,39.97,74914.3,0.0,0.9482,4e-05,6.62291]
[1776366561668,39.96,74922.18,0.0,0.94855,4e-05,6.58843]
[1776366566703,39.96,74925.99,0.0,0.94873,4e-05,6.57062]
[1776366571737,39.96,74930.59,0.0,0.94896,4e-05,6.54672]
[1776366576772,39.95,74919.69,0.0,0.94852,4e-05,6.59067]
[1776366578786,39.95,74914.19,0.0,0.94829,4e-05,6.61312]
[1776366583822,39.95,74913.15,0.0,0.94826,4e-05,6.61585]
[1776366588857,39.94,74912.55,0.0,0.94826,4e-05,6.61584]
[1776366593893,39.94,74912.23,0.0,0.94827,4e-05,6.61501]
[1776366598041,39.93,74919.95,0.0,0.94862,4e-05,6.58054]
[1776366598928,39.93,74919.95,0.0,0.94862,4e-05,6.58013]
[1776366599935,39.93,74925.65,0.0,0.94887,4e-05,6.55574]
[1776366604971,39.93,74928.1,0.0,0.94899,4e-05,6.5437]
[1776366610014,39.92,74924.27,0.0,0.94884,4e-05,6.55801]
[1776366617054,39.92,74925.02,0.0,0.9489,4e-05,6.55235]
[1776366618186,39.92,74930.88,0.0,0.94915,4e-05,6.52736]
[1776366619081,39.91,74932.83,0.0,0.94923,4e-05,6.51886]
[1776366622091,39.91,74924.62,0.0,0.9489,4e-05,6.5524]
[1776366627125,39.91,74923.49,0.0,0.94887,4e-05,6.5554]
[1776366632159,39.9,74923.88,0.0,0.94892,4e-05,6.54881]
[1776366636190,39.9,74918.83,0.0,0.94872,4e-05,6.5687]
[1776366638328,39.9,74912.85,0.0,0.94848,4e-05,6.59317]
[1776366642232,39.9,74908.11,0.0,0.94829,4e-05,6.61151]
[1776366645252,39.89,74899.64,0.0,0.94795,4e-05,6.6461]
[1776366646259,39.89,74895.93,0.0,0.94779,4e-05,6.66137]
[1776366648397,39.89,74888.7,0.0,0.94749,4e-05,6.69114]
[1776366650288,39.89,74882.57,0.0,0.94724,4e-05,6.71625]
[1776366651294,39.88,74883.93,0.0,0.9473,4e-05,6.70984]
[1776366653308,39.88,74878.49,0.0,0.94707,4e-05,6.73298]
[1776366658467,39.88,74884.06,0.0,0.94733,4e-05,6.70723]
[1776366664416,39.87,74880.05,0.0,0.94718,4e-05,6.72169]
[1776366665405,39.87,74872.15,0.0,0.94685,4e-05,6.7545]
[1776366666405,39.87,74869.53,0.0,0.94674,4e-05,6.76518]
[1776366671439,39.86,74863.12,0.0,0.94649,4e-05,6.78977]
[1776366673453,39.86,74858.46,0.0,0.9463,4e-05,6.80862]
[1776366678614,39.85,74856.53,0.0,0.94625,4e-05,6.81313]
[1776366684535,39.84,74859.21,0.0,0.94641,4e-05,6.79786]
[1776366687551,39.84,74864.32,0.0,0.94665,4e-05,6.7741]
[1776366692588,39.83,74863.4,0.0,0.94666,4e-05,6.772]
[1776366697623,39.83,74863.21,0.0,0.94668,4e-05,6.77013]
[1776366702659,39.82,74866.07,0.0,0.94683,4e-05,6.75527]
[1776366707694,39.81,74867.35,0.0,0.94691,4e-05,6.74729]
[1776366712727,39.81,74864.96,0.0,0.94683,4e-05,6.75519]
[1776366717762,39.8,74864.25,0.0,0.94682,4e-05,6.75586]
[1776366718895,39.8,74858.83,0.0,0.94659,4e-05,6.77872]
[1776366723806,39.8,74852.84,0.0,0.94633,4e-05,6.80407]
[1776366729015,39.8,74848.96,0.0,0.94616,4e-05,6.82066]
[1776366731862,39.8,74839.74,0.0,0.94576,4e-05,6.86037]
[1776366736897,39.8,74830.87,0.0,0.94537,4e-05,6.89815]
[1776366738923,39.8,74825.31,0.0,0.94512,4e-05,6.92218]
[1776366739928,39.8,74812.28,0.0,0.94454,5e-05,6.97901]
[1776366740937,39.8,74809.93,0.0,0.94444,5e-05,6.98908]
[1776366741942,39.8,74817.4,0.0,0.94478,4e-05,6.95597]
[1776366744963,39.79,74825.95,0.0,0.94516,4e-05,6.91815]
[1776366751011,39.79,74827.4,0.0,0.94526,4e-05,6.90758]
[1776366752016,39.79,74832.65,0.0,0.94551,4e-05,6.88364]
[1776366757053,39.79,74836.72,0.0,0.94569,4e-05,6.86565]
[1776366759067,39.79,74832.77,0.0,0.94552,4e-05,6.88229]
[1776366764102,39.78,74830.25,0.0,0.94542,4e-05,6.89176]
[1776366768137,39.78,74811.99,0.0,0.94461,5e-05,6.97117]
[1776366769315,39.78,74800.11,0.0,0.94407,5e-05,7.02336]
[1776366775185,39.78,74799.98,0.0,0.94407,5e-05,7.02351]
[1776366780220,39.78,74804.89,0.0,0.9443,5e-05,7.00164]
[1776366782235,39.78,74810.29,0.0,0.94454,5e-05,6.97791]
[1776366784248,39.78,74816.18,0.0,0.9448,4e-05,6.95218]
[1776366789455,39.78,74821.93,0.0,0.94506,4e-05,6.92747]
[1776366792305,39.78,74825.46,0.0,0.94521,4e-05,6.91249]
[1776366796333,39.79,74817.48,0.0,0.94485,4e-05,6.94794]
[1776366797340,39.79,74811.82,0.0,0.94459,5e-05,6.97283]
[1776366802376,39.79,74811.27,0.0,0.94457,5e-05,6.9755]
[1776366804388,39.79,74817.94,0.0,0.94486,4e-05,6.94645]
[1776366809610,39.79,74811.35,0.0,0.94456,5e-05,6.97594]
[1776366815465,39.79,74817.54,0.0,0.94486,4e-05,6.94616]
[1776366820501,39.79,74818.67,0.0,0.9449,4e-05,6.94189]
[1776366825537,39.79,74819.93,0.0,0.94495,4e-05,6.93701]
[1776366830573,39.79,74819.31,0.0,0.94492,4e-05,6.94032]
[1776366835608,39.8,74821.26,0.0,0.945,4e-05,6.93235]
[1776366840644,39.8,74822.08,0.0,0.94503,4e-05,6.92932]
[1776366845677,39.8,74823.04,0.0,0.94507,4e-05,6.92569]
[1776366849890,39.8,74832.08,0.0,0.94547,4e-05,6.88672]
[1776366859961,39.8,74836.95,0.0,0.94567,4e-05,6.86712]
[1776366862800,39.8,74842.39,0.0,0.9459,4e-05,6.84397]
[1776366867832,39.8,74848.26,0.0,0.94616,4e-05,6.81848]
[1776366868839,39.8,74850.24,0.0,0.94625,4e-05,6.80967]
[1776366873874,39.8,74852.34,0.0,0.94636,4e-05,6.79794]
[1776366878909,39.81,74854.76,0.0,0.94646,4e-05,6.78864]
[1776366883962,39.81,74857.97,0.0,0.94659,4e-05,6.77602]
[1776366884954,39.81,74867.91,0.0,0.94702,4e-05,6.73349]
[1776366885961,39.81,74877.7,0.0,0.94745,4e-05,6.69088]
[1776366886971,39.81,74876.39,0.0,0.9474,4e-05,6.69592]
[1776366892009,39.8,74872.44,0.0,0.94725,4e-05,6.70992]
[1776366897045,39.79,74876.39,0.0,0.94745,4e-05,6.69017]
[1776366899057,39.79,74870.87,0.0,0.94723,4e-05,6.71276]
[1776366904093,39.79,74870.91,0.0,0.94725,4e-05,6.70991]
[1776366906114,39.78,74881.89,0.0,0.94774,4e-05,6.66191]
[1776366907181,39.78,74883.09,0.0,0.94779,4e-05,6.65634]
[1776366908161,39.78,74893.93,0.0,0.94826,4e-05,6.61018]
[1776366909144,39.78,74903.36,0.0,0.94866,4e-05,6.57018]
[1776366910163,39.78,74910.32,0.0,0.94896,4e-05,6.54043]
[1776366911148,39.78,74912.48,0.0,0.94905,4e-05,6.53102]
[1776366912155,39.78,74916.54,0.0,0.94923,4e-05,6.51343]
[1776366917192,39.78,74914.12,0.0,0.94914,4e-05,6.52258]
[1776366922226,39.78,74922.49,0.0,0.9495,4e-05,6.4862]
[1776366923236,39.77,74928.43,0.0,0.94975,4e-05,6.46109]
[1776366924240,39.77,74929.76,0.0,0.94981,4e-05,6.45536]
[1776366929275,39.77,74921.73,0.0,0.94948,4e-05,6.48824]
[1776366932295,39.77,74927.75,0.0,0.94976,4e-05,6.45917]
[1776366934310,39.77,74933.0,0.0,0.94998,4e-05,6.43692]
[1776366939344,39.77,74925.33,0.0,0.94967,4e-05,6.46838]
[1776366942365,39.77,74921.38,0.0,0.94951,4e-05,6.48442]
[1776366946396,39.77,74907.26,0.0,0.94892,4e-05,6.54309]
[1776366947401,39.77,74899.36,0.0,0.94859,4e-05,6.57622]
[1776366948408,39.76,74895.25,0.0,0.94842,4e-05,6.5933]
[1776366953445,39.76,74891.86,0.0,0.94828,4e-05,6.6067]
[1776366958478,39.76,74885.39,0.0,0.94802,4e-05,6.63234]
[1776366960677,39.76,74879.12,0.0,0.94776,4e-05,6.65832]
[1776366964522,39.75,74862.7,0.0,0.94707,4e-05,6.72706]
[1776366965528,39.75,74853.8,0.0,0.94668,4e-05,6.76491]
[1776366966540,39.75,74848.91,0.0,0.94647,4e-05,6.78599]
[1776366968551,39.75,74837.8,0.0,0.94598,4e-05,6.83398]
[1776366969558,39.75,74830.86,0.0,0.94567,4e-05,6.864]
[1776366970747,39.75,74836.7,0.0,0.94594,4e-05,6.8384]
[1776366973586,39.75,74842.48,0.0,0.94619,4e-05,6.81324]
[1776366975600,39.75,74846.94,0.0,0.94638,4e-05,6.79457]
[1776366977613,39.75,74853.7,0.0,0.94667,4e-05,6.76606]
[1776366978621,39.75,74858.66,0.0,0.94688,4e-05,6.74506]
[1776366980819,39.76,74867.52,0.0,0.94726,4e-05,6.70783]
[1776366982649,39.75,74870.6,0.0,0.9474,4e-05,6.69409]
[1776366983657,39.75,74878.97,0.0,0.94777,4e-05,6.65783]
[1776366984663,39.75,74879.18,0.0,0.94778,4e-05,6.65654]
[1776366987685,39.75,74872.89,0.0,0.94751,4e-05,6.6828]
[1776366990888,39.75,74866.73,0.0,0.94724,4e-05,6.70952]
[1776366994733,39.75,74855.91,0.0,0.94679,4e-05,6.75313]
[1776366995740,39.75,74850.71,0.0,0.94656,4e-05,6.77604]
[1776366997753,39.75,74849.43,0.0,0.9465,4e-05,6.78154]
[1776367002789,39.76,74850.05,0.0,0.94652,4e-05,6.78012]
[1776367007825,39.76,74845.01,0.0,0.94628,4e-05,6.80401]
[1776367011852,39.76,74847.79,0.0,0.94638,4e-05,6.79363]
[1776367013866,39.77,74844.89,0.0,0.94625,4e-05,6.80698]
[1776367019908,39.77,74849.63,0.0,0.94643,4e-05,6.78881]
[1776367021930,39.77,74858.2,0.0,0.9468,4e-05,6.75265]
[1776367023941,39.77,74873.56,0.0,0.94747,4e-05,6.68651]
[1776367024947,39.77,74868.64,0.0,0.94726,4e-05,6.70765]
[1776367029983,39.77,74864.52,0.0,0.94708,4e-05,6.72452]
[1776367035020,39.77,74860.73,0.0,0.94692,4e-05,6.74053]
[1776367040052,39.78,74860.14,0.0,0.94688,4e-05,6.74518]
[1776367045088,39.78,74860.06,0.0,0.94685,4e-05,6.74757]
[1776367050122,39.79,74860.07,0.0,0.94682,4e-05,6.75039]
[1776367055158,39.79,74865.25,0.0,0.94706,4e-05,6.72622]
[1776367060193,39.79,74864.87,0.0,0.94704,4e-05,6.72782]
[1776367065238,39.79,74867.1,0.0,0.94714,4e-05,6.71823]
[1776367066235,39.79,74872.44,0.0,0.94737,4e-05,6.69537]
[1776367071270,39.79,74877.2,0.0,0.94757,4e-05,6.6754]
[1776367074295,39.79,74884.03,0.0,0.94786,4e-05,6.6465]
[1776367075303,39.79,74898.55,0.0,0.94848,4e-05,6.58489]
[1776367076305,39.79,74902.09,0.0,0.94863,4e-05,6.57011]
[1776367078320,39.79,74908.27,0.0,0.94889,4e-05,6.54448]
[1776367079327,39.79,74913.78,0.0,0.94912,4e-05,6.52106]
[1776367081341,39.79,74917.82,0.0,0.9493,4e-05,6.5038]
[1776367086377,39.79,74919.73,0.0,0.94938,4e-05,6.49512]
[1776367088392,39.79,74925.84,0.0,0.94964,4e-05,6.46922]
[1776367089406,39.79,74928.23,0.0,0.94974,4e-05,6.45911]
[1776367093431,39.79,74933.61,0.0,0.94997,4e-05,6.43633]
[1776367094439,39.79,74939.45,0.0,0.95021,4e-05,6.41195]
[1776367095485,39.79,74935.8,0.0,0.95006,4e-05,6.42712]
[1776367097480,39.79,74929.64,0.0,0.94981,4e-05,6.45277]
[1776367098486,39.79,74923.65,0.0,0.94956,4e-05,6.47779]
[1776367099494,39.79,74923.3,0.0,0.94954,4e-05,6.47914]
[1776367104530,39.79,74920.25,0.0,0.94941,4e-05,6.49285]
[1776367109564,39.8,74918.65,0.0,0.9493,4e-05,6.50315]
[1776367114598,39.81,74924.28,0.0,0.94954,4e-05,6.47891]
[1776367119633,39.81,74920.43,0.0,0.94936,4e-05,6.49676]
[1776367124669,39.81,74920.99,0.0,0.94937,4e-05,6.49596]
[1776367129704,39.82,74920.43,0.0,0.94933,4e-05,6.49983]
[1776367131896,39.82,74914.62,0.0,0.94908,4e-05,6.52484]
[1776367137760,39.82,74917.16,0.0,0.94917,4e-05,6.51575]
[1776367139774,39.82,74923.36,0.0,0.94943,4e-05,6.49023]
[1776367140780,39.82,74926.06,0.0,0.94954,4e-05,6.47921]
[1776367144810,39.83,74931.03,0.0,0.94974,4e-05,6.45921]
[1776367145815,39.83,74939.38,0.0,0.95008,4e-05,6.42418]
[1776367146823,39.83,74952.91,0.0,0.95064,4e-05,6.36783]
[1776367147830,39.83,74954.75,0.0,0.95072,4e-05,6.36021]
[1776367152865,39.83,74955.31,0.0,0.95074,4e-05,6.35804]
[1776367156893,39.83,74949.87,0.0,0.95052,4e-05,6.38065]
[1776367158907,39.83,74957.5,0.0,0.95083,4e-05,6.34902]
[1776367159917,39.83,74966.84,0.0,0.95121,4e-05,6.31048]
[1776367160923,39.83,74971.09,0.0,0.95138,4e-05,6.29307]
[1776367162116,39.83,74954.94,0.0,0.95072,4e-05,6.35989]
[1776367162936,39.83,74954.94,0.0,0.95072,4e-05,6.35995]
[1776367163943,39.83,74954.33,0.0,0.9507,4e-05,6.36249]
[1776367168994,39.83,74950.69,0.0,0.95055,4e-05,6.37764]
[1776367170999,39.83,74962.76,0.0,0.95106,4e-05,6.32447]
[1776367172193,39.83,74955.3,0.0,0.95076,4e-05,6.3554]
[1776367174019,39.83,74953.19,0.0,0.95067,4e-05,6.36424]
[1776367177042,39.83,74947.82,0.0,0.95045,4e-05,6.38661]
[1776367182264,39.83,74947.07,0.0,0.95042,4e-05,6.38972]
[1776367188119,39.83,74948.31,0.0,0.95047,4e-05,6.38458]
[1776367193153,39.83,74949.81,0.0,0.95053,4e-05,6.37853]
[1776367195169,39.83,74957.96,0.0,0.95086,4e-05,6.34488]
[1776367197183,39.83,74963.68,0.0,0.95109,4e-05,6.32145]
[1776367198195,39.83,74967.86,0.0,0.95126,4e-05,6.30436]
[1776367201210,39.83,74972.56,0.0,0.95145,4e-05,6.28555]
[1776367206244,39.83,74970.7,0.0,0.95136,4e-05,6.29413]
[1776367210277,39.83,74977.19,0.0,0.95162,4e-05,6.26811]
[1776367211284,39.83,74982.12,0.0,0.95181,4e-05,6.24835]
[1776367216319,39.84,74970.37,0.0,0.95133,4e-05,6.2977]
[1776367221356,39.84,74969.54,0.0,0.95129,4e-05,6.30185]
[1776367225382,39.84,74960.54,0.0,0.95092,4e-05,6.33946]
[1776367230417,39.84,74964.06,0.0,0.95106,4e-05,6.32525]
[1776367231424,39.84,74965.8,0.0,0.95115,4e-05,6.31514]
[1776367234445,39.84,74972.06,0.0,0.9514,4e-05,6.28985]
[1776367239479,39.85,74968.3,0.0,0.95124,4e-05,6.30622]
[1776367243509,39.85,74963.22,0.0,0.95102,4e-05,6.32774]
[1776367249551,39.85,74964.38,0.0,0.95106,4e-05,6.32361]
[1776367254586,39.85,74960.81,0.0,0.95091,4e-05,6.33892]
[1776367259623,39.85,74960.19,0.0,0.95088,4e-05,6.3421]
[1776367264659,39.85,74964.38,0.0,0.95105,4e-05,6.32549]
[1776367266671,39.85,74951.84,0.0,0.95053,4e-05,6.37771]
[1776367267687,39.85,74938.12,0.0,0.94996,4e-05,6.4349]
[1776367268687,39.85,74932.56,0.0,0.94973,4e-05,6.45813]
[1776367269696,39.85,74929.29,0.0,0.94959,4e-05,6.47178]
[1776367274729,39.85,74929.38,0.0,0.9496,4e-05,6.47114]
[1776367279764,39.85,74929.62,0.0,0.94961,4e-05,6.46985]
[1776367284800,39.85,74933.35,0.0,0.94977,4e-05,6.45396]
[1776367289836,39.85,74934.85,0.0,0.94984,4e-05,6.4475]
[1776367291850,39.85,74944.33,0.0,0.95025,4e-05,6.40468]
[1776367293054,39.85,74943.72,0.0,0.95023,4e-05,6.40724]
[1776367296885,39.85,74951.65,0.0,0.95055,4e-05,6.3744]
[1776367297893,39.85,74955.36,0.0,0.9507,4e-05,6.35911]
[1776367299906,39.85,74959.54,0.0,0.95087,4e-05,6.34206]
[1776367300913,39.85,74965.53,0.0,0.95112,4e-05,6.31747]
[1776367301922,39.85,74967.43,0.0,0.95119,4e-05,6.30982]
[1776367306956,39.85,74968.05,0.0,0.95121,4e-05,6.30823]
[1776367311990,39.86,74967.23,0.0,0.95117,4e-05,6.31248]
[1776367315011,39.86,74972.29,0.0,0.95137,4e-05,6.29214]
[1776367320051,39.86,74972.87,0.0,0.95138,4e-05,6.29067]
[1776367323268,39.86,74953.59,0.0,0.95059,4e-05,6.37079]
[1776367324076,39.86,74953.59,0.0,0.95059,4e-05,6.37089]
[1776367325085,39.86,74951.55,0.0,0.9505,4e-05,6.3794]
[1776367327097,39.86,74943.58,0.0,0.95017,4e-05,6.41258]
[1776367329110,39.86,74938.74,0.0,0.94997,4e-05,6.43269]
[1776367334144,39.86,74939.26,0.0,0.95,4e-05,6.43023]
[1776367337176,39.86,74942.72,0.0,0.95014,4e-05,6.41571]
[1776367339190,39.86,74950.01,0.0,0.95045,4e-05,6.38538]
[1776367344226,39.86,74950.2,0.0,0.95045,4e-05,6.38466]
[1776367347247,39.86,74956.13,0.0,0.9507,4e-05,6.36015]
[1776367350268,39.86,74965.39,0.0,0.95107,4e-05,6.3221]
[1776367352281,39.86,74966.7,0.0,0.95115,4e-05,6.31377]
[1776367358324,39.86,74969.08,0.0,0.95123,4e-05,6.30483]
[1776367363552,39.87,74970.53,0.0,0.95128,4e-05,6.29981]
[1776367369401,39.87,74963.66,0.0,0.951,4e-05,6.32892]
[1776367370408,39.87,74956.53,0.0,0.9507,4e-05,6.35851]
[1776367371416,39.87,74954.79,0.0,0.95063,4e-05,6.36579]
[1776367376451,39.87,74958.88,0.0,0.9508,4e-05,6.34916]
[1776367381486,39.87,74956.28,0.0,0.95068,4e-05,6.36039]
[1776367388536,39.87,74954.33,0.0,0.9506,4e-05,6.36897]
[1776367390550,39.87,74959.25,0.0,0.9508,4e-05,6.3488]
[1776367393768,39.87,74965.06,0.0,0.95103,4e-05,6.32517]
[1776367395585,39.87,74969.2,0.0,0.9512,4e-05,6.30844]
[1776367399613,39.88,74965.16,0.0,0.95103,4e-05,6.32567]
[1776367401627,39.88,74960.07,0.0,0.95082,4e-05,6.34698]
[1776367406664,39.88,74951.39,0.0,0.95046,4e-05,6.38347]
[1776367409682,39.88,74949.71,0.0,0.95038,4e-05,6.39065]
[1776367414726,39.88,74948.07,0.0,0.95034,4e-05,6.39459]
[1776367415724,39.88,74967.87,0.0,0.95115,4e-05,6.31275]
[1776367416732,39.88,74975.89,0.0,0.95147,4e-05,6.27997]
[1776367417741,39.88,74978.5,0.0,0.95157,4e-05,6.26951]
[1776367422774,39.88,74977.92,0.0,0.95154,4e-05,6.2731]
[1776367427809,39.89,74972.47,0.0,0.95131,4e-05,6.29655]
[1776367432864,39.89,74974.5,0.0,0.95138,4e-05,6.28909]
[1776367433855,39.89,74990.62,0.0,0.95203,4e-05,6.22329]
[1776367434865,39.89,74991.5,0.0,0.95206,4e-05,6.22002]
[1776367439897,39.89,74991.22,0.0,0.95204,4e-05,6.22276]
[1776367443926,39.9,74979.15,0.0,0.95154,4e-05,6.27338]
[1776367444932,39.9,74974.49,0.0,0.95135,4e-05,6.29273]
[1776367445939,39.9,74981.95,0.0,0.95165,4e-05,6.26229]
[1776367446960,39.9,74988.44,0.0,0.95191,4e-05,6.23596]
[1776367447953,39.9,74996.76,0.0,0.95224,4e-05,6.20229]
[1776367448960,39.9,75003.55,0.0,0.9525,4e-05,6.175]
[1776367449966,39.9,75003.85,0.0,0.95251,4e-05,6.17414]
[1776367456012,39.9,75006.39,0.0,0.95259,4e-05,6.16607]
[1776367460046,39.91,74995.71,0.0,0.95215,4e-05,6.21096]
[1776367461048,39.91,74993.92,0.0,0.95208,4e-05,6.21854]
[1776367462055,39.91,74999.76,0.0,0.95231,4e-05,6.19503]
[1776367463061,39.91,75000.19,0.0,0.95232,4e-05,6.1936]
[1776367468104,39.91,75000.13,0.0,0.95231,4e-05,6.19544]
[1776367473136,39.92,74998.87,0.0,0.95226,4e-05,6.19887]
[1776367478172,39.92,74984.56,0.0,0.95168,4e-05,6.2586]
[1776367479179,39.92,74983.64,0.0,0.95164,4e-05,6.26254]
[1776367484412,39.92,74982.1,0.0,0.95157,4e-05,6.26965]
[1776367487234,39.92,74993.6,0.0,0.95203,4e-05,6.22308]
[1776367488243,39.92,75006.23,0.0,0.95253,4e-05,6.17195]
[1776367489249,39.92,75009.07,0.0,0.95264,4e-05,6.16075]
[1776367494502,39.93,75004.6,0.0,0.95244,4e-05,6.18052]
[1776367496298,39.93,75013.18,0.0,0.95278,4e-05,6.14638]
[1776367497305,39.93,75014.13,0.0,0.95281,4e-05,6.1429]
[1776367502340,39.94,75018.1,0.0,0.95295,4e-05,6.12865]
[1776367503348,39.94,75033.91,0.0,0.95357,4e-05,6.06544]
[1776367504578,39.94,75035.01,0.0,0.95361,4e-05,6.06153]
[1776367510399,39.94,75029.47,0.0,0.95336,4e-05,6.08644]
[1776367511406,39.94,75026.02,0.0,0.95323,4e-05,6.10077]
[1776367513419,39.95,75016.86,0.0,0.95286,4e-05,6.13854]
[1776367514648,39.95,75013.74,0.0,0.95273,4e-05,6.15153]
[1776367518468,39.95,75003.86,0.0,0.95232,4e-05,6.19298]
[1776367519461,39.95,75007.29,0.0,0.95246,4e-05,6.17934]
[1776367524721,39.96,75013.31,0.0,0.95268,4e-05,6.15648]
[1776367527522,39.96,75017.53,0.0,0.95284,4e-05,6.14045]
[1776367532556,39.96,75017.34,0.0,0.95284,4e-05,6.1399]
[1776367536587,39.96,75018.41,0.0,0.95287,4e-05,6.13668]
[1776367541623,39.97,75015.89,0.0,0.95275,4e-05,6.14889]
[1776367546659,39.97,75011.62,0.0,0.95256,4e-05,6.16805]
[1776367547666,39.97,75006.41,0.0,0.95235,4e-05,6.18954]
[1776367548674,39.98,74998.58,0.0,0.95204,4e-05,6.2217]
[1776367549679,39.98,74996.72,0.0,0.95196,4e-05,6.22956]
[1776367551693,39.98,74988.03,0.0,0.9516,4e-05,6.26552]
[1776367553708,39.98,74985.13,0.0,0.95148,4e-05,6.27776]
[1776367558745,39.98,74991.53,0.0,0.95173,4e-05,6.25237]
[1776367560757,39.98,74996.78,0.0,0.95194,4e-05,6.23135]
[1776367561763,39.98,74988.96,0.0,0.95162,4e-05,6.26365]
[1776367566799,39.98,74987.02,0.0,0.95154,4e-05,6.27226]
[1776367571835,39.99,74987.85,0.0,0.95157,4e-05,6.26943]
[1776367573847,39.99,74979.37,0.0,0.95122,4e-05,6.30439]
[1776367574854,39.99,74980.22,0.0,0.95126,4e-05,6.30095]
[1776367577875,39.99,74964.88,0.0,0.95063,4e-05,6.36425]
[1776367578912,39.99,74958.79,0.0,0.95038,4e-05,6.38939]
[1776367580898,39.99,74949.43,0.0,0.94999,4e-05,6.42805]
[1776367581905,39.99,74945.6,0.0,0.94984,4e-05,6.44383]
[1776367586941,39.98,74943.15,0.0,0.94974,4e-05,6.45321]
[1776367591975,39.98,74935.73,0.0,0.94947,4e-05,6.48016]
[1776367597011,39.98,74934.97,0.0,0.94944,4e-05,6.48247]
[1776367599023,39.98,74929.48,0.0,0.94922,4e-05,6.50507]
[1776367604059,39.98,74929.89,0.0,0.94924,4e-05,6.50236]
[1776367609094,39.97,74928.9,0.0,0.94921,4e-05,6.50556]
[1776367613122,39.97,74936.43,0.0,0.94953,4e-05,6.47333]
[1776367615372,39.97,74931.3,0.0,0.94932,4e-05,6.49438]
[1776367617152,39.97,74928.73,0.0,0.94922,4e-05,6.5048]
[1776367622187,39.97,74928.37,0.0,0.94921,4e-05,6.50561]
[1776367623197,39.97,74942.74,0.0,0.94981,4e-05,6.44538]
[1776367624203,39.97,74950.21,0.0,0.95012,4e-05,6.41424]
[1776367625445,39.97,74962.21,0.0,0.95062,4e-05,6.36451]
[1776367627225,39.97,74965.43,0.0,0.95075,4e-05,6.35133]
[1776367629241,39.97,74973.5,0.0,0.95107,4e-05,6.31825]
[1776367630245,39.97,74979.52,0.0,0.95132,4e-05,6.29366]
[1776367632259,39.97,74986.7,0.0,0.9516,4e-05,6.26459]
[1776367637293,39.97,74988.85,0.0,0.95168,4e-05,6.25667]
[1776367642331,39.97,74988.01,0.0,0.95164,4e-05,6.26085]
[1776367647368,39.98,74991.75,0.0,0.95178,4e-05,6.24624]
[1776367648374,39.98,74984.03,0.0,0.95147,4e-05,6.27789]
[1776367649381,39.98,74976.18,0.0,0.95115,4e-05,6.31013]
[1776367654417,39.98,74971.49,0.0,0.95099,4e-05,6.32629]
[1776367659451,39.98,74967.9,0.0,0.95084,4e-05,6.34106]
[1776367661467,39.98,74973.7,0.0,0.95108,4e-05,6.31721]
[1776367662472,39.98,74984.89,0.0,0.95153,4e-05,6.27141]
[1776367663480,39.98,74992.59,0.0,0.95184,4e-05,6.2401]
[1776367668514,39.98,74991.65,0.0,0.95179,4e-05,6.2447]
[1776367672542,39.98,74984.49,0.0,0.9515,4e-05,6.27445]
[1776367677579,39.98,74992.55,0.0,0.95182,4e-05,6.2419]
[1776367682614,39.98,74990.56,0.0,0.95173,4e-05,6.25045]
[1776367684627,39.98,74984.47,0.0,0.95149,4e-05,6.27543]
[1776367689662,39.98,74982.61,0.0,0.95141,4e-05,6.28324]
[1776367694697,39.98,74980.41,0.0,0.95132,4e-05,6.29232]
[1776367698731,39.98,74985.25,0.0,0.95152,4e-05,6.27262]
[1776367699731,39.98,74990.98,0.0,0.95175,4e-05,6.24929]
[1776367700739,39.98,75000.28,0.0,0.95212,4e-05,6.21153]
[1776367703765,39.98,75011.26,0.0,0.95255,4e-05,6.16751]
[1776367706781,39.99,75014.81,0.0,0.95268,4e-05,6.15388]
[1776367711821,39.99,75019.48,0.0,0.95288,4e-05,6.13318]
[1776367716856,39.99,75019.57,0.0,0.95287,4e-05,6.13436]
[1776367721891,40.0,75023.45,0.0,0.953,4e-05,6.12032]
[1776367723906,40.0,75034.08,0.0,0.95341,4e-05,6.07837]
[1776367728941,40.0,75033.29,0.0,0.95336,4e-05,6.0836]
[1776367730955,40.01,75040.43,0.0,0.95363,4e-05,6.05592]
[1776367736230,40.01,75046.13,0.0,0.95383,4e-05,6.03557]
[1776367739015,40.01,75052.45,0.0,0.95407,4e-05,6.01146]
[1776367740030,40.01,75072.2,0.0,0.95482,4e-05,5.93328]
[1776367741031,40.01,75073.93,0.0,0.95489,4e-05,5.92667]
[1776367746071,40.02,75071.45,0.0,0.95478,4e-05,5.93799]
[1776367748084,40.02,75065.9,0.0,0.95456,4e-05,5.96026]
[1776367751105,40.02,75065.44,0.0,0.95454,4e-05,5.96246]
[1776367756142,40.02,75068.33,0.0,0.95464,4e-05,5.9521]
[1776367762193,40.02,75068.46,0.0,0.95464,4e-05,5.95225]
[1776367767223,40.03,75072.81,0.0,0.9548,4e-05,5.93558]
[1776367770245,40.03,75078.33,0.0,0.95501,4e-05,5.91417]
[1776367771255,40.03,75085.69,0.0,0.95531,4e-05,5.88229]
[1776367772261,40.03,75096.5,0.0,0.95571,4e-05,5.84018]
[1776367773268,40.03,75101.86,0.0,0.95591,4e-05,5.81899]
[1776367774276,40.03,75101.89,0.0,0.95592,4e-05,5.81862]
[1776367777297,40.02,75109.05,0.0,0.95619,4e-05,5.79008]
[1776367778302,40.02,75108.5,0.0,0.95617,4e-05,5.79203]
[1776367783338,40.03,75105.24,0.0,0.95603,4e-05,5.80693]
[1776367788372,40.03,75104.78,0.0,0.956,4e-05,5.81052]
[1776367790391,40.03,75099.57,0.0,0.9558,4e-05,5.83118]
[1776367791394,40.04,75094.32,0.0,0.9556,4e-05,5.85201]
[1776367792405,40.04,75086.07,0.0,0.95528,4e-05,5.88462]
[1776367793409,40.04,75078.58,0.0,0.955,4e-05,5.9145]
[1776367798444,40.04,75074.82,0.0,0.95484,4e-05,5.93021]
[1776367801473,40.04,75067.37,0.0,0.95456,4e-05,5.95998]
[1776367802474,40.04,75067.35,0.0,0.95456,4e-05,5.96018]
[1776367803479,40.04,75058.98,0.0,0.95423,4e-05,5.99394]
[1776367804487,40.04,75057.21,0.0,0.95416,4e-05,6.00103]
[1776367805493,40.04,75049.52,0.0,0.95386,4e-05,6.03215]
[1776367806731,40.04,75050.39,0.0,0.95389,4e-05,6.02869]
[1776367809520,40.05,75041.97,0.0,0.95356,4e-05,6.06327]
[1776367810528,40.05,75037.7,0.0,0.95339,4e-05,6.08078]
[1776367812546,40.05,75029.9,0.0,0.95307,4e-05,6.11286]
[1776367813568,40.05,75021.41,0.0,0.95273,4e-05,6.1474]
[1776367814570,40.05,75018.43,0.0,0.95261,4e-05,6.15973]
[1776367819601,40.05,75023.89,0.0,0.95282,4e-05,6.13915]
[1776367824636,40.06,75032.8,0.0,0.95315,4e-05,6.10493]
[1776367825653,40.06,75036.53,0.0,0.95329,4e-05,6.09078]
[1776367829673,40.06,75029.26,0.0,0.95299,4e-05,6.1212]
[1776367833699,40.06,75035.01,0.0,0.95323,4e-05,6.096]
[1776367835714,40.07,75046.64,0.0,0.95367,4e-05,6.05034]
[1776367836943,40.07,75050.4,0.0,0.95381,4e-05,6.03635]
[1776367839743,40.07,75056.09,0.0,0.95402,4e-05,6.01437]
[1776367842788,40.07,75062.41,0.0,0.95426,4e-05,5.98991]
[1776367843776,40.07,75072.07,0.0,0.95464,4e-05,5.95083]
[1776367845794,40.07,75051.48,0.0,0.95385,4e-05,6.03254]
[1776367847024,40.07,75043.92,0.0,0.95355,4e-05,6.06322]
[1776367848816,40.07,75040.17,0.0,0.9534,4e-05,6.0782]
[1776367849824,40.07,75030.66,0.0,0.95303,4e-05,6.11679]
[1776367850853,40.07,75031.44,0.0,0.95305,4e-05,6.11403]
[1776367852844,40.07,75036.8,0.0,0.95326,4e-05,6.09283]
[1776367855885,40.08,75023.51,0.0,0.95273,4e-05,6.14754]
[1776367857115,40.08,75035.15,0.0,0.95318,4e-05,6.10106]
[1776367858911,40.08,75038.63,0.0,0.95331,4e-05,6.0874]
[1776367860920,40.08,75040.66,0.0,0.95339,4e-05,6.07968]
[1776367865960,40.08,75043.78,0.0,0.95349,4e-05,6.069]
[1776367870993,40.09,75045.97,0.0,0.95357,4e-05,6.06116]
[1776367875025,40.09,75040.93,0.0,0.95335,4e-05,6.08366]
[1776367877250,40.09,75013.42,0.0,0.95226,4e-05,6.19525]
[1776367878058,40.09,75013.42,0.0,0.95226,4e-05,6.19551]
[1776367883093,40.1,75011.31,0.0,0.95216,4e-05,6.20502]
[1776367885107,40.1,75015.75,0.0,0.95234,4e-05,6.18757]
[1776367889135,40.1,75026.36,0.0,0.95274,4e-05,6.14588]
[1776367890142,40.1,75030.46,0.0,0.9529,4e-05,6.12974]
[1776367893188,40.1,75038.65,0.0,0.95323,4e-05,6.09488]
[1776367894195,40.1,75043.81,0.0,0.95344,4e-05,6.07419]
[1776367896209,40.11,75051.59,0.0,0.95373,4e-05,6.04363]
[1776367898224,40.11,75056.43,0.0,0.95391,4e-05,6.0254]
[1776367902254,40.11,75061.93,0.0,0.95412,4e-05,6.00382]
[1776367903260,40.11,75068.19,0.0,0.95436,4e-05,5.9791]
[1776367904267,40.11,75081.21,0.0,0.95486,4e-05,5.92749]
[1776367909302,40.11,75081.55,0.0,0.95487,4e-05,5.92691]
[1776367914336,40.11,75083.61,0.0,0.95493,4e-05,5.91984]
[1776367918365,40.11,75088.95,0.0,0.95513,4e-05,5.89974]
[1776367920379,40.12,75096.85,0.0,0.95542,4e-05,5.86929]
[1776367921389,40.12,75098.07,0.0,0.95546,4e-05,5.86509]
[1776367923414,40.12,75105.42,0.0,0.95574,4e-05,5.83643]
[1776367924420,40.12,75162.41,0.0,0.95782,4e-05,5.61733]
[1776367925425,40.12,75208.87,0.0,0.95946,3e-05,5.44316]
[1776367926427,40.12,75212.99,0.0,0.9596,3e-05,5.42808]
[1776367927434,40.12,75196.8,0.0,0.95903,4e-05,5.48928]
[1776367928441,40.12,75191.37,0.0,0.95883,4e-05,5.51043]
[1776367929453,40.12,75187.19,0.0,0.95868,4e-05,5.52691]
[1776367931466,40.13,75194.86,0.0,0.95894,4e-05,5.49878]
[1776367932469,40.13,75197.23,0.0,0.95902,4e-05,5.49028]
[1776367936499,40.13,75207.92,0.0,0.95938,3e-05,5.45194]
[1776367937698,40.13,75219.94,0.0,0.95979,3e-05,5.40832]
[1776367940554,40.14,75221.4,0.0,0.95983,3e-05,5.40397]
[1776367942568,40.14,75212.07,0.0,0.95949,3e-05,5.44007]
[1776367945590,40.14,75207.53,0.0,0.95932,3e-05,5.45827]
[1776367947770,40.14,75197.89,0.0,0.95898,4e-05,5.49504]
[1776367949620,40.15,75197.03,0.0,0.95894,4e-05,5.49899]
[1776367950625,40.15,75191.9,0.0,0.95876,4e-05,5.51852]
[1776367953646,40.15,75185.02,0.0,0.95853,4e-05,5.54224]
[1776367957842,40.15,75169.23,0.0,0.95796,4e-05,5.60286]
[1776367958682,40.15,75169.23,0.0,0.95795,4e-05,5.60305]
[1776367959688,40.15,75160.96,0.0,0.95766,4e-05,5.63457]
[1776367960695,40.15,75168.15,0.0,0.95791,4e-05,5.60748]
[1776367965738,40.16,75163.88,0.0,0.95775,4e-05,5.62462]
[1776367966737,40.16,75153.9,0.0,0.95739,4e-05,5.66268]
[1776367967913,40.16,75141.91,0.0,0.95695,4e-05,5.70855]
[1776367969769,40.16,75138.06,0.0,0.95681,4e-05,5.72333]
[1776367971782,40.16,75144.88,0.0,0.95706,4e-05,5.6972]
[1776367975812,40.16,75154.47,0.0,0.95741,4e-05,5.66081]
[1776367977984,40.16,75160.63,0.0,0.95763,4e-05,5.63756]
[1776367978831,40.16,75160.63,0.0,0.95763,4e-05,5.6377]
[1776367980845,40.16,75171.84,0.0,0.95803,4e-05,5.59535]
[1776367981857,40.16,75174.79,0.0,0.95813,4e-05,5.58463]
[1776367982859,40.16,75182.58,0.0,0.9584,4e-05,5.55553]
[1776367985883,40.16,75177.39,0.0,0.95821,4e-05,5.57586]
[1776367988053,40.16,75159.45,0.0,0.95757,4e-05,5.64428]
[1776367988911,40.16,75159.45,0.0,0.95756,4e-05,5.6444]
[1776367993946,40.16,75156.78,0.0,0.95746,4e-05,5.65514]
[1776367998985,40.17,75157.05,0.0,0.95747,4e-05,5.6546]
[1776368000995,40.17,75146.96,0.0,0.9571,4e-05,5.69328]
[1776368002002,40.17,75144.94,0.0,0.95703,4e-05,5.70105]
[1776368006032,40.17,75136.95,0.0,0.95673,4e-05,5.73172]
[1776368007039,40.17,75131.27,0.0,0.95653,4e-05,5.75353]
[1776368008218,40.17,75132.61,0.0,0.95658,4e-05,5.7483]
[1776368010060,40.17,75145.13,0.0,0.95704,4e-05,5.70008]
[1776368011067,40.17,75147.36,0.0,0.95714,4e-05,5.68851]
[1776368012073,40.17,75152.88,0.0,0.95734,4e-05,5.66745]
[1776368013081,40.17,75151.9,0.0,0.9573,4e-05,5.67125]
[1776368017109,40.17,75150.0,0.0,0.95723,4e-05,5.67867]
[1776368021138,40.17,75158.98,0.0,0.95756,4e-05,5.64456]
[1776368026177,40.17,75158.1,0.0,0.95752,4e-05,5.64822]
[1776368028353,40.17,75166.74,0.0,0.95783,4e-05,5.61554]
[1776368030212,40.17,75160.14,0.0,0.95759,4e-05,5.64081]
[1776368031217,40.17,75157.67,0.0,0.9575,4e-05,5.65029]
[1776368034237,40.17,75152.39,0.0,0.95731,4e-05,5.6706]
[1776368035242,40.17,75144.38,0.0,0.95702,4e-05,5.70124]
[1776368036249,40.17,75143.58,0.0,0.95699,4e-05,5.70428]
[1776368038427,40.17,75138.45,0.0,0.9568,4e-05,5.72388]
[1776368040282,40.17,75130.62,0.0,0.95652,4e-05,5.75388]
[1776368041284,40.17,75127.81,0.0,0.95641,4e-05,5.7646]
[1776368043298,40.17,75122.95,0.0,0.95624,4e-05,5.78308]
[1776368046319,40.17,75117.55,0.0,0.95604,4e-05,5.80353]
[1776368048502,40.17,75099.29,0.0,0.95536,4e-05,5.87422]
[1776368049340,40.16,75099.29,0.0,0.95536,4e-05,5.87396]
[1776368050348,40.16,75092.99,0.0,0.95513,4e-05,5.89832]
[1776368051354,40.16,75088.78,0.0,0.95497,4e-05,5.91451]
[1776368052363,40.16,75083.6,0.0,0.95478,4e-05,5.93451]
[1776368053369,40.16,75078.23,0.0,0.95458,4e-05,5.95528]
[1776368054378,40.16,75074.97,0.0,0.95446,4e-05,5.96773]
[1776368058575,40.16,75082.95,0.0,0.95478,4e-05,5.93462]
[1776368061423,40.15,75084.56,0.0,0.95485,4e-05,5.92712]
[1776368066460,40.15,75083.35,0.0,0.95482,4e-05,5.93001]
[1776368071500,40.14,75082.62,0.0,0.95483,4e-05,5.92784]
[1776368073515,40.14,75070.86,0.0,0.95439,4e-05,5.97399]
[1776368074522,40.14,75067.04,0.0,0.95424,4e-05,5.98919]
[1776368077542,40.14,75061.1,0.0,0.95401,4e-05,6.01294]
[1776368079559,40.14,75054.94,0.0,0.95377,4e-05,6.03745]
[1776368080563,40.14,75049.8,0.0,0.95357,4e-05,6.05793]
[1776368081570,40.14,75040.33,0.0,0.9532,4e-05,6.09574]
[1776368082576,40.14,75040.88,0.0,0.95323,4e-05,6.09345]
[1776368087613,40.14,75042.44,0.0,0.95329,4e-05,6.08681]
[1776368092649,40.14,75044.56,0.0,0.95339,4e-05,6.07685]
[1776368097683,40.13,75048.35,0.0,0.95356,4e-05,6.05867]
[1776368102720,40.13,75037.88,0.0,0.95318,4e-05,6.09817]
[1776368103729,40.13,75029.53,0.0,0.95285,4e-05,6.13162]
[1776368104735,40.13,75025.9,0.0,0.95271,4e-05,6.14611]
[1776368107758,40.13,75017.08,0.0,0.95237,4e-05,6.18102]
[1776368111783,40.12,75011.9,0.0,0.95217,4e-05,6.2011]
[1776368116830,40.12,75013.08,0.0,0.95223,4e-05,6.19519]
[1776368121855,40.12,75014.43,0.0,0.95229,4e-05,6.18862]
[1776368124876,40.11,75030.85,0.0,0.95296,4e-05,6.12084]
[1776368125887,40.11,75037.1,0.0,0.95321,4e-05,6.09515]
[1776368126891,40.11,75045.2,0.0,0.95353,4e-05,6.06218]
[1776368127899,40.11,75051.17,0.0,0.95377,4e-05,6.03785]
[1776368130919,40.11,75043.86,0.0,0.9535,4e-05,6.06542]
[1776368133940,40.1,75052.22,0.0,0.95386,4e-05,6.0273]
[1776368139146,40.1,75055.16,0.0,0.954,4e-05,6.01316]
[1776368145028,40.09,75063.43,0.0,0.95434,4e-05,5.97753]
[1776368146026,40.09,75075.89,0.0,0.95482,4e-05,5.92797]
[1776368147039,40.09,75082.51,0.0,0.95507,4e-05,5.90161]
[1776368148041,40.09,75088.73,0.0,0.95531,4e-05,5.87722]
[1776368149216,40.09,75108.39,0.0,0.95605,4e-05,5.80007]
[1776368150054,40.09,75108.39,0.0,0.95605,4e-05,5.79992]
[1776368155097,40.08,75105.7,0.0,0.95596,4e-05,5.80955]
[1776368158111,40.08,75098.41,0.0,0.95569,4e-05,5.83744]
[1776368162151,40.08,75092.59,0.0,0.95548,4e-05,5.85937]
[1776368165171,40.08,75087.15,0.0,0.95528,4e-05,5.88006]
[1776368166178,40.08,75085.5,0.0,0.95522,4e-05,5.88629]
[1776368168193,40.08,75094.49,0.0,0.95556,4e-05,5.85065]
[1776368170205,40.08,75093.75,0.0,0.95554,4e-05,5.85319]
[1776368173237,40.08,75099.91,0.0,0.95577,4e-05,5.82882]
[1776368174245,40.08,75108.89,0.0,0.95611,4e-05,5.79361]
[1776368175253,40.08,75110.4,0.0,0.95617,4e-05,5.78768]
[1776368176260,40.08,75124.53,0.0,0.95669,4e-05,5.73299]
[1776368177266,40.08,75129.7,0.0,0.95688,4e-05,5.7131]
[1776368182302,40.08,75125.97,0.0,0.95674,4e-05,5.72759]
[1776368186333,40.08,75132.99,0.0,0.957,4e-05,5.7006]
[1776368188350,40.08,75137.11,0.0,0.95715,4e-05,5.68488]
[1776368189502,40.08,75143.73,0.0,0.95739,4e-05,5.65961]
[1776368190365,40.08,75143.73,0.0,0.95739,4e-05,5.65971]
[1776368193385,40.08,75137.87,0.0,0.95719,4e-05,5.67937]
[1776368194392,40.08,75132.42,0.0,0.957,4e-05,5.70032]
[1776368195399,40.08,75133.57,0.0,0.95704,4e-05,5.69593]
[1776368198423,40.08,75140.09,0.0,0.95727,4e-05,5.67103]
[1776368200438,40.08,75143.07,0.0,0.95738,4e-05,5.65978]
[1776368204466,40.08,75139.02,0.0,0.95723,4e-05,5.67552]
[1776368208494,40.08,75133.7,0.0,0.95704,4e-05,5.69612]
[1776368210509,40.08,75130.16,0.0,0.95691,4e-05,5.70972]
[1776368213529,40.08,75134.3,0.0,0.95706,4e-05,5.69387]
[1776368215584,40.08,75125.44,0.0,0.95673,4e-05,5.72795]
[1776368216562,40.08,75110.6,0.0,0.95618,4e-05,5.78529]
[1776368217569,40.08,75104.23,0.0,0.95595,4e-05,5.81001]
[1776368218577,40.08,75099.34,0.0,0.95577,4e-05,5.82869]
[1776368222607,40.08,75093.88,0.0,0.95557,4e-05,5.8492]
[1776368223614,40.08,75078.57,0.0,0.95499,4e-05,5.90919]
[1776368224620,40.08,75077.85,0.0,0.95497,4e-05,5.91172]
[1776368225628,40.07,75084.58,0.0,0.95523,4e-05,5.88473]
[1776368226635,40.07,75090.59,0.0,0.95545,4e-05,5.8612]
[1776368227643,40.07,75091.98,0.0,0.95551,4e-05,5.85554]
[1776368231674,40.07,75107.24,0.0,0.95609,4e-05,5.79531]
[1776368232683,40.07,75115.01,0.0,0.95638,4e-05,5.76511]
[1776368233688,40.07,75117.29,0.0,0.95646,4e-05,5.75623]
[1776368238748,40.07,75121.17,0.0,0.95661,4e-05,5.74098]
[1776368241757,40.07,75129.09,0.0,0.9569,4e-05,5.71037]
[1776368244779,40.07,75138.1,0.0,0.95723,4e-05,5.67584]
[1776368245786,40.07,75143.61,0.0,0.95743,4e-05,5.65483]
[1776368246795,40.07,75141.79,0.0,0.95736,4e-05,5.6619]
[1776368248809,40.07,75151.06,0.0,0.95769,4e-05,5.62675]
[1776368249813,40.07,75151.36,0.0,0.9577,4e-05,5.62575]
[1776368250821,40.07,75159.6,0.0,0.958,4e-05,5.5946]
[1776368251838,40.07,75159.08,0.0,0.958,4e-05,5.59373]
[1776368256867,40.08,75161.69,0.0,0.95808,4e-05,5.58481]
[1776368259888,40.08,75162.84,0.0,0.95812,4e-05,5.58112]
[1776368263914,40.08,75170.85,0.0,0.95839,4e-05,5.55204]
[1776368264935,40.08,75176.57,0.0,0.9586,4e-05,5.5305]
[1776368270085,40.08,75165.0,0.0,0.95817,4e-05,5.5756]
[1776368270978,40.08,75165.0,0.0,0.95817,4e-05,5.57582]
[1776368274008,40.09,75170.79,0.0,0.95837,4e-05,5.55467]
[1776368279038,40.09,75169.35,0.0,0.9583,4e-05,5.56145]
[1776368280155,40.09,75174.75,0.0,0.95849,4e-05,5.54136]
[1776368283069,40.09,75183.0,0.0,0.95878,4e-05,5.51122]
[1776368285085,40.09,75195.18,0.0,0.9592,3e-05,5.46581]
[1776368287098,40.09,75200.99,0.0,0.9594,3e-05,5.44447]
[1776368288103,40.09,75207.13,0.0,0.95962,3e-05,5.42158]
[1776368290244,40.09,75211.29,0.0,0.95976,3e-05,5.4061]
[1776368296161,40.09,75211.19,0.0,0.95976,3e-05,5.40657]
[1776368299181,40.09,75222.79,0.0,0.96016,3e-05,5.3638]
[1776368300313,40.09,75225.27,0.0,0.96024,3e-05,5.35477]
[1776368304222,40.09,75219.93,0.0,0.96006,3e-05,5.37477]
[1776368305226,40.09,75204.18,0.0,0.95951,3e-05,5.43325]
[1776368306236,40.09,75198.43,0.0,0.95931,3e-05,5.45462]
[1776368311268,40.09,75196.71,0.0,0.95927,3e-05,5.4578]
[1776368316303,40.09,75196.07,0.0,0.95925,3e-05,5.45985]
[1776368319324,40.09,75202.55,0.0,0.95948,3e-05,5.43556]
[1776368320460,40.09,75210.32,0.0,0.95975,3e-05,5.4067]
[1776368322345,40.09,75211.35,0.0,0.95979,3e-05,5.4029]
[1776368327387,40.09,75212.76,0.0,0.95983,3e-05,5.39786]
[1776368328395,40.09,75219.16,0.0,0.96005,3e-05,5.37426]
[1776368329402,40.09,75222.69,0.0,0.96017,3e-05,5.36134]
[1776368333428,40.09,75217.59,0.0,0.95999,3e-05,5.38053]
[1776368339472,40.1,75218.69,0.0,0.96003,3e-05,5.37701]
[1776368344515,40.1,75221.72,0.0,0.96013,3e-05,5.36633]
[1776368346529,40.1,75224.6,0.0,0.96022,3e-05,5.35598]
[1776368351570,40.1,75223.09,0.0,0.96017,3e-05,5.3622]
[1776368356605,40.1,75222.25,0.0,0.96013,3e-05,5.3658]
[1776368360741,40.1,75215.29,0.0,0.95989,3e-05,5.39187]
[1776368362649,40.1,75211.07,0.0,0.95974,3e-05,5.40766]
[1776368367682,40.1,75205.14,0.0,0.95954,3e-05,5.42972]
[1776368372718,40.1,75201.29,0.0,0.95942,3e-05,5.44103]
[1776368374732,40.1,75196.12,0.0,0.95924,3e-05,5.46023]
[1776368376746,40.1,75188.52,0.0,0.95897,4e-05,5.48952]
[1776368377754,40.11,75182.66,0.0,0.95876,4e-05,5.51189]
[1776368378760,40.11,75184.71,0.0,0.95883,4e-05,5.50458]
[1776368379768,40.11,75191.91,0.0,0.95908,4e-05,5.47752]
[1776368380883,40.11,75190.69,0.0,0.95904,4e-05,5.48199]
[1776368383795,40.11,75185.67,0.0,0.95886,4e-05,5.50149]
[1776368384801,40.11,75178.34,0.0,0.95859,4e-05,5.52937]
[1776368385816,40.11,75173.7,0.0,0.95843,4e-05,5.54715]
[1776368386818,40.11,75164.53,0.0,0.9581,4e-05,5.58207]
[1776368387843,40.11,75158.96,0.0,0.95789,4e-05,5.6034]
[1776368390955,40.11,75155.02,0.0,0.95775,4e-05,5.61895]
[1776368396898,40.11,75157.78,0.0,0.95784,4e-05,5.60954]
[1776368397917,40.11,75171.81,0.0,0.95834,4e-05,5.55666]
[1776368398922,40.12,75178.09,0.0,0.95855,4e-05,5.53362]
[1776368399929,40.12,75185.51,0.0,0.95882,4e-05,5.50577]
[1776368401028,40.12,75183.06,0.0,0.95872,4e-05,5.51569]
[1776368402960,40.12,75188.93,0.0,0.95893,4e-05,5.49392]
[1776368407004,40.12,75187.21,0.0,0.95887,4e-05,5.50038]
[1776368410025,40.12,75193.55,0.0,0.95909,4e-05,5.4762]
[1776368411032,40.12,75203.79,0.0,0.95945,3e-05,5.4385]
[1776368416067,40.12,75202.82,0.0,0.95941,3e-05,5.44226]
[1776368420094,40.12,75209.66,0.0,0.95964,3e-05,5.41809]
[1776368424123,40.12,75205.96,0.0,0.9595,3e-05,5.43258]
[1776368427144,40.12,75200.41,0.0,0.95931,3e-05,5.45285]
[1776368429159,40.12,75191.25,0.0,0.95899,4e-05,5.48769]
[1776368430172,40.13,75182.23,0.0,0.95867,4e-05,5.52174]
[1776368435200,40.13,75179.65,0.0,0.95859,4e-05,5.52927]
[1776368440236,40.13,75174.36,0.0,0.95839,4e-05,5.55057]
[1776368445272,40.13,75177.01,0.0,0.95847,4e-05,5.54205]
[1776368450362,40.14,75175.62,0.0,0.9584,4e-05,5.54882]
[1776368451470,40.14,75202.58,0.0,0.95935,3e-05,5.44792]
[1776368452321,40.14,75202.58,0.0,0.95936,3e-05,5.44761]
[1776368453327,40.14,75203.29,0.0,0.95938,3e-05,5.44494]
[1776368458364,40.14,75205.34,0.0,0.95945,3e-05,5.43779]
[1776368461537,40.14,75215.81,0.0,0.95981,3e-05,5.39901]
[1776368463398,40.14,75215.37,0.0,0.95979,3e-05,5.40075]
[1776368465413,40.14,75225.35,0.0,0.96014,3e-05,5.36405]
[1776368466420,40.14,75235.8,0.0,0.9605,3e-05,5.3255]
[1776368467427,40.14,75235.22,0.0,0.96048,3e-05,5.3275]
[1776368471621,40.14,75245.12,0.0,0.96081,3e-05,5.29205]
[1776368473493,40.14,75247.33,0.0,0.96088,3e-05,5.28444]
[1776368475504,40.14,75253.54,0.0,0.96108,3e-05,5.26237]
[1776368478546,40.14,75276.37,0.0,0.96184,3e-05,5.18078]
[1776368479556,40.15,75281.85,0.0,0.96202,3e-05,5.16122]
[1776368481701,40.15,75283.12,0.0,0.96205,3e-05,5.15697]
[1776368486601,40.15,75290.4,0.0,0.96229,3e-05,5.13134]
[1776368489622,40.15,75284.24,0.0,0.96209,3e-05,5.15355]
[1776368490629,40.15,75279.22,0.0,0.96192,3e-05,5.17199]
[1776368491773,40.15,75280.57,0.0,0.96198,3e-05,5.16464]
[1776368493650,40.15,75272.41,0.0,0.9617,3e-05,5.19476]
[1776368494656,40.15,75256.98,0.0,0.96118,3e-05,5.25087]
[1776368495664,40.15,75255.44,0.0,0.96113,3e-05,5.25674]
[1776368498685,40.16,75247.54,0.0,0.96085,3e-05,5.28626]
[1776368499693,40.16,75240.18,0.0,0.9606,3e-05,5.31334]
[1776368500700,40.16,75238.95,0.0,0.96056,3e-05,5.31802]
[1776368501847,40.16,75249.34,0.0,0.96091,3e-05,5.28028]
[1776368503724,40.16,75252.98,0.0,0.96103,3e-05,5.26747]
[1776368504728,40.16,75258.91,0.0,0.96123,3e-05,5.24621]
[1776368505735,40.16,75258.28,0.0,0.9612,3e-05,5.24878]
[1776368507749,40.16,75248.2,0.0,0.96086,3e-05,5.28594]
[1776368508757,40.16,75243.96,0.0,0.96071,3e-05,5.30162]
[1776368510771,40.16,75239.4,0.0,0.96055,3e-05,5.31865]
[1776368515829,40.16,75245.52,0.0,0.96075,3e-05,5.29721]
[1776368519844,40.17,75253.0,0.0,0.961,3e-05,5.27085]
[1776368523875,40.17,75252.12,0.0,0.96096,3e-05,5.27511]
[1776368524902,40.17,75260.01,0.0,0.96122,3e-05,5.24676]
[1776368525893,40.17,75288.15,0.0,0.96215,3e-05,5.1455]
[1776368526892,40.17,75302.2,0.0,0.96261,3e-05,5.09562]
[1776368527902,40.17,75302.95,0.0,0.96264,3e-05,5.09283]
[1776368532066,40.17,75308.94,0.0,0.96283,3e-05,5.07143]
[1776368534954,40.17,75315.92,0.0,0.96306,3e-05,5.04673]
[1776368536975,40.17,75310.92,0.0,0.96289,3e-05,5.06502]
[1776368537980,40.17,75305.58,0.0,0.96271,3e-05,5.0851]
[1776368538991,40.17,75310.95,0.0,0.96288,3e-05,5.06609]
[1776368539996,40.17,75321.67,0.0,0.96323,3e-05,5.0283]
[1776368541003,40.17,75329.41,0.0,0.96347,3e-05,5.00121]
[1776368546037,40.18,75336.73,0.0,0.9637,3e-05,4.97616]
[1776368551081,40.18,75339.78,0.0,0.96379,3e-05,4.96518]
[1776368556116,40.23,75341.54,0.0,0.96369,3e-05,4.97656]
[1776368559138,40.26,75331.88,0.0,0.96326,3e-05,5.02503]
[1776368564171,40.34,75327.45,0.0,0.96284,3e-05,5.07152]
[1776368567194,40.36,75314.03,0.0,0.96234,3e-05,5.12558]
[1776368572264,40.37,75299.75,0.0,0.96186,3e-05,5.17872]
[1776368573249,40.37,75294.38,0.0,0.96168,3e-05,5.19828]
[1776368574256,40.37,75289.03,0.0,0.9615,3e-05,5.21779]
[1776368579291,40.37,75288.56,0.0,0.96147,3e-05,5.22105]
[1776368581304,40.37,75280.39,0.0,0.96119,3e-05,5.25102]
[1776368583325,40.37,75275.84,0.0,0.96103,3e-05,5.2679]
[1776368585338,40.38,75282.66,0.0,0.96126,3e-05,5.2438]
[1776368586347,40.38,75288.82,0.0,0.96146,3e-05,5.22194]
[1776368591381,40.38,75283.46,0.0,0.96127,3e-05,5.2424]
[1776368592494,40.38,75276.91,0.0,0.96105,3e-05,5.26649]
[1776368594411,40.38,75282.36,0.0,0.96123,3e-05,5.24704]
[1776368595409,40.38,75287.69,0.0,0.9614,3e-05,5.22811]
[1776368596416,40.38,75290.1,0.0,0.96148,3e-05,5.22001]
[1776368598431,40.38,75295.11,0.0,0.96164,3e-05,5.20265]
[1776368601451,40.39,75303.55,0.0,0.9619,3e-05,5.17352]
[1776368602564,40.39,75311.08,0.0,0.96215,3e-05,5.14711]
[1776368607493,40.39,75301.93,0.0,0.96183,3e-05,5.18172]
[1776368609507,40.39,75296.97,0.0,0.96166,3e-05,5.20014]
[1776368614540,40.4,75292.93,0.0,0.96153,3e-05,5.21335]
[1776368619576,40.4,75297.24,0.0,0.96166,3e-05,5.19948]
[1776368620583,40.4,75302.9,0.0,0.96184,3e-05,5.1796]
[1776368621592,40.4,75301.04,0.0,0.96178,3e-05,5.18663]
[1776368625620,40.41,75295.85,0.0,0.96159,3e-05,5.20664]
[1776368630655,40.41,75290.92,0.0,0.96142,3e-05,5.22594]
[1776368632775,40.41,75296.36,0.0,0.96159,3e-05,5.20708]
[1776368637703,40.42,75302.03,0.0,0.96176,3e-05,5.18852]
[1776368642859,40.42,75293.65,0.0,0.96147,3e-05,5.22026]
[1776368647776,40.43,75291.82,0.0,0.96139,3e-05,5.22838]
[1776368650796,40.43,75284.47,0.0,0.96114,3e-05,5.25565]
[1776368651802,40.43,75278.4,0.0,0.96094,3e-05,5.27779]
[1776368652934,40.43,75279.86,0.0,0.96098,3e-05,5.27272]
[1776368658852,40.43,75283.98,0.0,0.96111,3e-05,5.25913]
[1776368663886,40.44,75282.34,0.0,0.96105,3e-05,5.26602]
[1776368666907,40.44,75275.37,0.0,0.96081,3e-05,5.29173]
[1776368671942,40.44,75273.53,0.0,0.96076,3e-05,5.2961]
[1776368674963,40.44,75281.16,0.0,0.96101,3e-05,5.2689]
[1776368676977,40.44,75283.12,0.0,0.96108,3e-05,5.26218]
[1776368682012,40.44,75279.64,0.0,0.96095,3e-05,5.27557]
[1776368687046,40.44,75279.63,0.0,0.96095,3e-05,5.27629]
[1776368692082,40.45,75280.67,0.0,0.96097,3e-05,5.27322]
[1776368697117,40.45,75280.14,0.0,0.96095,3e-05,5.27581]
[1776368702152,40.45,75278.12,0.0,0.96088,3e-05,5.28375]
[1776368703286,40.45,75291.94,0.0,0.96134,3e-05,5.23408]
[1776368704169,40.45,75291.94,0.0,0.96134,3e-05,5.23423]
[1776368705177,40.45,75299.44,0.0,0.96158,3e-05,5.20755]
[1776368706185,40.45,75297.7,0.0,0.96152,3e-05,5.21402]
[1776368707193,40.45,75290.34,0.0,0.96128,3e-05,5.24066]
[1776368708199,40.45,75287.46,0.0,0.96118,3e-05,5.25121]
[1776368713367,40.45,75283.09,0.0,0.96102,3e-05,5.2678]
[1776368719276,40.46,75286.39,0.0,0.96113,3e-05,5.25681]
[1776368720283,40.46,75293.49,0.0,0.96136,3e-05,5.23145]
[1776368721290,40.46,75296.7,0.0,0.96147,3e-05,5.22015]
[1776368723437,40.46,75299.56,0.0,0.96156,3e-05,5.21039]
[1776368729347,40.46,75299.67,0.0,0.96155,3e-05,5.21151]
[1776368733383,40.46,75304.74,0.0,0.96172,3e-05,5.19144]
[1776368735388,40.47,75307.11,0.0,0.9618,3e-05,5.18356]
[1776368740424,40.47,75310.7,0.0,0.9619,3e-05,5.1723]
[1776368744453,40.47,75303.22,0.0,0.96164,3e-05,5.20022]
[1776368745465,40.47,75297.96,0.0,0.96147,3e-05,5.21932]
[1776368747478,40.48,75287.01,0.0,0.9611,3e-05,5.25913]
[1776368748485,40.48,75280.3,0.0,0.96087,3e-05,5.28367]
[1776368753653,40.48,75281.03,0.0,0.96089,3e-05,5.28176]
[1776368760568,40.48,75281.81,0.0,0.96091,3e-05,5.28012]
[1776368765604,40.48,75285.66,0.0,0.96103,3e-05,5.2671]
[1776368770639,40.49,75288.3,0.0,0.9611,3e-05,5.25862]
[1776368772653,40.49,75293.55,0.0,0.96128,3e-05,5.24019]
[1776368776691,40.49,75300.31,0.0,0.96149,3e-05,5.21699]
[1776368777702,40.49,75305.85,0.0,0.96167,3e-05,5.19718]
[1776368778848,40.49,75311.0,0.0,0.96184,3e-05,5.1794]
[1776368779838,40.49,75319.17,0.0,0.9621,3e-05,5.15069]
[1776368780845,40.49,75326.39,0.0,0.96233,3e-05,5.1255]
[1776368781851,40.49,75328.01,0.0,0.96238,3e-05,5.1202]
[1776368786886,40.5,75324.9,0.0,0.96226,3e-05,5.13331]
[1776368791922,40.5,75326.62,0.0,0.96232,3e-05,5.12636]
[1776368796956,40.51,75325.37,0.0,0.96226,3e-05,5.13287]
[1776368801998,40.51,75317.49,0.0,0.96198,3e-05,5.16282]
[1776368806030,40.52,75320.11,0.0,0.96206,3e-05,5.15461]
[1776368807035,40.52,75339.27,0.0,0.96267,3e-05,5.08769]
[1776368808037,40.52,75353.99,0.0,0.96315,3e-05,5.03599]
[1776368809047,40.52,75351.92,0.0,0.96308,3e-05,5.04318]
[1776368810060,40.53,75346.25,0.0,0.96285,3e-05,5.06873]
[1776368811068,40.54,75338.28,0.0,0.96259,3e-05,5.09725]
[1776368812071,40.54,75335.62,0.0,0.96249,3e-05,5.10758]
[1776368813072,40.54,75330.15,0.0,0.96232,3e-05,5.12688]
[1776368814079,40.54,75324.69,0.0,0.96213,3e-05,5.14705]
[1776368816093,40.54,75311.77,0.0,0.9617,3e-05,5.19337]
[1776368817100,40.54,75301.8,0.0,0.96137,3e-05,5.22933]
[1776368818108,40.54,75298.64,0.0,0.96127,3e-05,5.24093]
[1776368820121,40.54,75295.84,0.0,0.96117,3e-05,5.25175]
[1776368825156,40.55,75296.7,0.0,0.96118,3e-05,5.24988]
[1776368828180,40.55,75287.16,0.0,0.96086,3e-05,5.28489]
[1776368833219,40.55,75290.85,0.0,0.96097,3e-05,5.27259]
[1776368838249,40.55,75293.8,0.0,0.96106,3e-05,5.26321]
[1776368840263,40.56,75286.17,0.0,0.9608,3e-05,5.29113]
[1776368845314,40.56,75286.16,0.0,0.96079,3e-05,5.29191]
[1776368846320,40.56,75307.9,0.0,0.96152,3e-05,5.21404]
[1776368847327,40.56,75329.5,0.0,0.96222,3e-05,5.13747]
[1776368848335,40.56,75337.49,0.0,0.96248,3e-05,5.10909]
[1776368849342,40.56,75343.33,0.0,0.96267,3e-05,5.08831]
[1776368851357,40.56,75347.23,0.0,0.96282,3e-05,5.07158]
[1776368856392,40.59,75347.9,0.0,0.96274,3e-05,5.08047]
[1776368861428,40.59,75342.64,0.0,0.96254,3e-05,5.10166]
[1776368866463,40.62,75341.77,0.0,0.9624,3e-05,5.11717]
[1776368868485,40.63,75336.44,0.0,0.96222,3e-05,5.13697]
[1776368873513,40.63,75335.44,0.0,0.96217,3e-05,5.14294]
[1776368878548,40.64,75333.65,0.0,0.96209,3e-05,5.15172]
[1776368883582,40.65,75335.53,0.0,0.96213,3e-05,5.14755]
[1776368888617,40.65,75329.42,0.0,0.96191,3e-05,5.17163]
[1776368893653,40.66,75328.54,0.0,0.96186,3e-05,5.17708]
[1776368894653,40.66,75322.54,0.0,0.96166,3e-05,5.19882]
[1776368895675,40.66,75314.15,0.0,0.96138,3e-05,5.22909]
[1776368898699,40.66,75310.48,0.0,0.96125,3e-05,5.24326]
[1776368903734,40.67,75314.91,0.0,0.96138,3e-05,5.22916]
[1776368908766,40.67,75315.0,0.0,0.96136,3e-05,5.23052]
[1776368914807,40.68,75314.77,0.0,0.96136,3e-05,5.23026]
[1776368918836,40.68,75301.51,0.0,0.96091,3e-05,5.27883]
[1776368919843,40.68,75291.97,0.0,0.96059,3e-05,5.31332]
[1776368921857,40.68,75284.9,0.0,0.96035,3e-05,5.33914]
[1776368924877,40.68,75278.18,0.0,0.96012,3e-05,5.36376]
[1776368926893,40.68,75283.41,0.0,0.9603,3e-05,5.34495]
[1776368927898,40.68,75277.68,0.0,0.9601,3e-05,5.36583]
[1776368928907,40.68,75277.81,0.0,0.9601,3e-05,5.36541]
[1776368933943,40.68,75278.94,0.0,0.96014,3e-05,5.36155]
[1776368938977,40.68,75279.96,0.0,0.96017,3e-05,5.35808]
[1776368944016,40.68,75272.8,0.0,0.95993,3e-05,5.38427]
[1776368946028,40.68,75269.96,0.0,0.95983,3e-05,5.39458]
[1776368951065,40.68,75270.22,0.0,0.95984,3e-05,5.39353]
[1776368953078,40.68,75276.75,0.0,0.96006,3e-05,5.36974]
[1776368956103,40.68,75278.77,0.0,0.96013,3e-05,5.36247]
[1776368961134,40.68,75290.91,0.0,0.96055,3e-05,5.31809]
[1776368962153,40.68,75293.39,0.0,0.96063,3e-05,5.30863]
[1776368967177,40.67,75290.99,0.0,0.96058,3e-05,5.31483]
[1776368972213,40.67,75292.13,0.0,0.96063,3e-05,5.30779]
[1776368977247,40.68,75292.89,0.0,0.96065,3e-05,5.30579]
[1776368978254,40.68,75283.53,0.0,0.96034,3e-05,5.33975]
[1776368979260,40.68,75279.01,0.0,0.96018,3e-05,5.35622]
[1776368984297,40.68,75279.76,0.0,0.96021,3e-05,5.3538]
[1776368989332,40.68,75281.28,0.0,0.96025,3e-05,5.34859]
[1776368994367,40.68,75289.55,0.0,0.96053,3e-05,5.31899]
[1776368999401,40.68,75295.53,0.0,0.96072,3e-05,5.29799]
[1776369001442,40.68,75308.99,0.0,0.96117,3e-05,5.24981]
[1776369002436,40.68,75308.13,0.0,0.96115,3e-05,5.25247]
[1776369003443,40.68,75296.35,0.0,0.96076,3e-05,5.29434]
[1776369004449,40.68,75291.78,0.0,0.96061,3e-05,5.31032]
[1776369009495,40.67,75298.64,0.0,0.96085,3e-05,5.28442]
[1776369011503,40.68,75304.27,0.0,0.96103,3e-05,5.26455]
[1776369013515,40.68,75296.02,0.0,0.96076,3e-05,5.29396]
[1776369014522,40.68,75281.72,0.0,0.96028,3e-05,5.34575]
[1776369015536,40.68,75273.78,0.0,0.96001,3e-05,5.37463]
[1776369016539,40.68,75266.31,0.0,0.95976,3e-05,5.40185]
[1776369017562,40.68,75260.66,0.0,0.95956,3e-05,5.42245]
[1776369019563,40.68,75261.6,0.0,0.9596,3e-05,5.41888]
[1776369022583,40.67,75269.94,0.0,0.95988,3e-05,5.38828]
[1776369024598,40.67,75280.03,0.0,0.96023,3e-05,5.3516]
[1776369025604,40.67,75289.66,0.0,0.96055,3e-05,5.3168]
[1776369026613,40.68,75292.7,0.0,0.96065,3e-05,5.30593]
[1776369029633,40.68,75287.51,0.0,0.96047,3e-05,5.32498]
[1776369034682,40.68,75280.36,0.0,0.96025,3e-05,5.34832]
[1776369036696,40.68,75277.29,0.0,0.96014,3e-05,5.35955]
[1776369040724,40.68,75273.8,0.0,0.96003,3e-05,5.37228]
[1776369041731,40.68,75265.37,0.0,0.95974,3e-05,5.40299]
[1776369042738,40.68,75262.33,0.0,0.95964,3e-05,5.41405]
[1776369044752,40.68,75262.51,0.0,0.95964,3e-05,5.41323]
[1776369048785,40.68,75257.03,0.0,0.95946,3e-05,5.43291]
[1776369053820,40.67,75266.37,0.0,0.95978,3e-05,5.39813]
[1776369054827,40.67,75274.38,0.0,0.96006,3e-05,5.36891]
[1776369055834,40.67,75273.24,0.0,0.96002,3e-05,5.37303]
[1776369060868,40.67,75274.56,0.0,0.96006,3e-05,5.36818]
[1776369063904,40.67,75272.18,0.0,0.95998,3e-05,5.37669]
[1776369065923,40.67,75279.29,0.0,0.96023,3e-05,5.35081]
[1776369067935,40.67,75284.11,0.0,0.96039,3e-05,5.33336]
[1776369070986,40.67,75278.36,0.0,0.96019,3e-05,5.35422]
[1776369071979,40.67,75272.41,0.0,0.95999,3e-05,5.37575]
[1776369073991,40.67,75267.38,0.0,0.95982,3e-05,5.39389]
[1776369077017,40.67,75274.68,0.0,0.96007,3e-05,5.36709]
[1776369078023,40.67,75282.09,0.0,0.96032,3e-05,5.3402]
[1776369079032,40.67,75283.25,0.0,0.96036,3e-05,5.33601]
[1776369084067,40.67,75288.8,0.0,0.96055,3e-05,5.31599]
[1776369086084,40.67,75295.27,0.0,0.96077,3e-05,5.29275]
[1776369091115,40.67,75292.57,0.0,0.96069,3e-05,5.29977]
[1776369096150,40.67,75294.81,0.0,0.96077,3e-05,5.29199]
[1776369101184,40.67,75295.56,0.0,0.96079,3e-05,5.28961]
[1776369104206,40.68,75301.02,0.0,0.96097,3e-05,5.2702]
[1776369109241,40.68,75297.07,0.0,0.96083,3e-05,5.28488]
[1776369113270,40.68,75291.69,0.0,0.96065,3e-05,5.30457]
[1776369117297,40.68,75286.55,0.0,0.96047,3e-05,5.32333]
[1776369122332,40.68,75287.53,0.0,0.96051,3e-05,5.3199]
[1776369127367,40.68,75288.67,0.0,0.96054,3e-05,5.31588]
[1776369132404,40.68,75295.68,0.0,0.96078,3e-05,5.29077]
[1776369134417,40.68,75288.44,0.0,0.96053,3e-05,5.31696]
[1776369139455,40.68,75292.09,0.0,0.96065,3e-05,5.304]
[1776369140459,40.68,75297.56,0.0,0.96084,3e-05,5.28435]
[1776369141466,40.68,75302.62,0.0,0.961,3e-05,5.26626]
[1776369144495,40.68,75302.74,0.0,0.96101,3e-05,5.26618]
[1776369149539,40.68,75306.47,0.0,0.96112,3e-05,5.25349]
[1776369154562,40.68,75303.36,0.0,0.96103,3e-05,5.26242]
[1776369156582,40.69,75296.92,0.0,0.96082,3e-05,5.28582]
[1776369158596,40.69,75293.82,0.0,0.96071,3e-05,5.2972]
[1776369163632,40.69,75291.37,0.0,0.96062,3e-05,5.30654]
[1776369168666,40.69,75288.83,0.0,0.96053,3e-05,5.31628]
[1776369173701,40.69,75291.14,0.0,0.96061,3e-05,5.30853]
[1776369178737,40.69,75289.61,0.0,0.96055,3e-05,5.31459]
[1776369183773,40.69,75296.3,0.0,0.96077,3e-05,5.29103]
[1776369185786,40.69,75289.0,0.0,0.96052,3e-05,5.31761]
[1776369186793,40.69,75286.16,0.0,0.96043,3e-05,5.32797]
[1776369187800,40.69,75280.79,0.0,0.96024,3e-05,5.34749]
[1776369189941,40.69,75277.16,0.0,0.96012,3e-05,5.36074]
[1776369191832,40.69,75325.47,0.0,0.96173,3e-05,5.1876]
[1776369192840,40.69,75330.67,0.0,0.9619,3e-05,5.16889]
[1776369197879,40.69,75346.69,0.0,0.96243,3e-05,5.11129]
[1776369198895,40.69,75353.51,0.0,0.96265,3e-05,5.08707]
[1776369199891,40.69,75360.19,0.0,0.96286,3e-05,5.06362]
[1776369200898,40.69,75365.26,0.0,0.96303,3e-05,5.04589]
[1776369205937,40.69,75365.6,0.0,0.96304,3e-05,5.04447]
[1776369210974,40.69,75369.5,0.0,0.96317,3e-05,5.03057]
[1776369216015,40.69,75369.6,0.0,0.96319,3e-05,5.0271]
[1776369219028,40.69,75363.96,0.0,0.96301,3e-05,5.04709]
[1776369224061,40.69,75360.11,0.0,0.96289,3e-05,5.06015]
[1776369229097,40.69,75360.04,0.0,0.96289,3e-05,5.05978]
[1776369233124,40.69,75354.46,0.0,0.96271,3e-05,5.08009]
[1776369238161,40.69,75357.45,0.0,0.96278,3e-05,5.07202]
[1776369239167,40.7,75348.71,0.0,0.9625,3e-05,5.10306]
[1776369242188,40.7,75339.5,0.0,0.96219,3e-05,5.13665]
[1776369243196,40.7,75331.81,0.0,0.96194,3e-05,5.1638]
[1776369244210,40.7,75330.79,0.0,0.9619,3e-05,5.16774]
[1776369245216,40.7,75337.45,0.0,0.96211,3e-05,5.14487]
[1776369247224,40.7,75360.9,0.0,0.96286,3e-05,5.06327]
[1776369248230,40.7,75377.51,0.0,0.96339,3e-05,5.00553]
[1776369249236,40.7,75377.98,0.0,0.9634,3e-05,5.00387]
[1776369254280,40.71,75374.73,0.0,0.96329,3e-05,5.01612]
[1776369257300,40.71,75380.39,0.0,0.96346,3e-05,4.99816]
[1776369258307,40.71,75386.11,0.0,0.96364,3e-05,4.97841]
[1776369259315,40.71,75385.69,0.0,0.96362,3e-05,4.97984]
[1776369261329,40.71,75378.59,0.0,0.96339,3e-05,5.00563]
[1776369264351,40.72,75373.43,0.0,0.96321,3e-05,5.02524]
[1776369269385,40.72,75371.02,0.0,0.96311,3e-05,5.03582]
[1776369274419,40.73,75375.93,0.0,0.96326,3e-05,5.01871]
[1776369275426,40.73,75381.09,0.0,0.96342,3e-05,5.00143]
[1776369276434,40.74,75386.17,0.0,0.96357,3e-05,4.98508]
[1776369278452,40.74,75392.7,0.0,0.96377,3e-05,4.96326]
[1776369280483,40.74,75402.36,0.0,0.96407,3e-05,4.93016]
[1776369281482,40.74,75418.77,0.0,0.96457,3e-05,4.87437]
[1776369282488,40.74,75432.86,0.0,0.965,3e-05,4.82687]
[1776369283496,40.74,75435.81,0.0,0.96509,3e-05,4.81719]
[1776369288529,40.74,75432.49,0.0,0.96498,3e-05,4.82999]
[1776369292564,40.75,75424.76,0.0,0.96473,3e-05,4.85712]
[1776369293567,40.75,75408.93,0.0,0.96424,3e-05,4.91094]
[1776369294574,40.75,75406.07,0.0,0.96415,3e-05,4.92094]
[1776369299609,40.76,75416.7,0.0,0.96445,3e-05,4.8883]
[1776369302633,40.76,75408.56,0.0,0.96419,3e-05,4.91754]
[1776369303645,40.76,75401.01,0.0,0.96395,3e-05,4.94406]
[1776369304646,40.76,75391.65,0.0,0.96365,3e-05,4.97685]
[1776369305677,40.76,75382.63,0.0,0.96336,3e-05,5.00856]
[1776369306665,40.77,75370.43,0.0,0.96297,3e-05,5.05141]
[1776369307671,40.77,75362.71,0.0,0.96272,3e-05,5.07879]
[1776369308686,40.77,75356.48,0.0,0.96251,3e-05,5.101]
[1776369309688,40.77,75372.47,0.0,0.96302,3e-05,5.0456]
[1776369310694,40.77,75375.89,0.0,0.96313,3e-05,5.03358]
[1776369312708,40.77,75374.72,0.0,0.9631,3e-05,5.03742]
[1776369314732,40.77,75368.66,0.0,0.96289,3e-05,5.05947]
[1776369315733,40.77,75357.34,0.0,0.96253,3e-05,5.09946]
[1776369316749,40.77,75352.28,0.0,0.96236,3e-05,5.1176]
[1776369318751,40.77,75364.72,0.0,0.96275,3e-05,5.0748]
[1776369319758,40.78,75370.37,0.0,0.96293,3e-05,5.05555]
[1776369324795,40.78,75366.34,0.0,0.96278,3e-05,5.07192]
[1776369327816,40.79,75373.5,0.0,0.963,3e-05,5.04833]
[1776369328823,40.79,75373.48,0.0,0.96299,3e-05,5.04888]
[1776369333860,40.79,75368.43,0.0,0.96283,3e-05,5.06603]
[1776369337933,40.8,75375.09,0.0,0.96302,3e-05,5.04476]
[1776369339903,40.8,75374.99,0.0,0.96301,3e-05,5.04614]
[1776369342925,40.8,75369.94,0.0,0.96284,3e-05,5.06527]
[1776369343957,40.81,75363.61,0.0,0.96263,3e-05,5.08784]
[1776369344939,40.81,75362.59,0.0,0.96259,3e-05,5.09187]
[1776369349974,40.81,75362.49,0.0,0.96257,3e-05,5.09451]
[1776369355010,40.82,75366.26,0.0,0.96267,3e-05,5.08353]
[1776369356016,40.82,75369.2,0.0,0.96276,3e-05,5.07375]
[1776369358029,40.82,75363.31,0.0,0.96256,3e-05,5.09525]
[1776369363072,40.83,75384.01,0.0,0.96321,3e-05,5.02492]
[1776369364079,40.83,75405.84,0.0,0.96389,3e-05,4.94972]
[1776369365086,40.83,75412.57,0.0,0.9641,3e-05,4.92677]
[1776369370121,40.83,75412.41,0.0,0.96409,3e-05,4.92785]
[1776369373144,40.83,75407.14,0.0,0.96392,3e-05,4.94608]
[1776369377169,40.83,75402.75,0.0,0.96379,3e-05,4.96124]
[1776369381198,40.83,75410.61,0.0,0.96403,3e-05,4.9344]
[1776369382205,40.83,75416.11,0.0,0.9642,3e-05,4.91571]
[1776369387249,40.83,75419.78,0.0,0.96431,3e-05,4.90357]
[1776369388252,40.83,75425.73,0.0,0.96449,3e-05,4.88346]
[1776369393287,40.83,75429.83,0.0,0.96463,3e-05,4.86733]
[1776369398324,40.83,75428.86,0.0,0.9646,3e-05,4.87124]
[1776369403364,40.84,75423.5,0.0,0.96443,3e-05,4.88997]
[1776369408394,40.84,75425.91,0.0,0.9645,3e-05,4.88236]
[1776369413447,40.84,75424.82,0.0,0.96446,3e-05,4.88661]
[1776369418465,40.84,75420.98,0.0,0.96434,3e-05,4.90011]
[1776369422492,40.84,75428.19,0.0,0.96455,3e-05,4.87605]
[1776369424508,40.84,75432.74,0.0,0.96469,3e-05,4.86093]
[1776369429542,40.84,75437.28,0.0,0.96482,3e-05,4.84636]
[1776369434577,40.85,75431.55,0.0,0.96464,3e-05,4.86655]
[1776369439611,40.85,75433.12,0.0,0.96468,3e-05,4.86193]
[1776369444647,40.85,75438.5,0.0,0.96484,3e-05,4.84455]
[1776369449685,40.85,75438.85,0.0,0.96484,3e-05,4.84417]
[1776369454721,40.86,75439.95,0.0,0.96487,3e-05,4.84083]
[1776369459756,40.87,75436.13,0.0,0.96472,3e-05,4.85747]
[1776369464791,40.88,75438.75,0.0,0.96476,3e-05,4.85227]
[1776369469831,40.88,75436.77,0.0,0.9647,3e-05,4.8595]
[1776369471844,40.88,75428.92,0.0,0.96445,3e-05,4.88686]
[1776369472850,40.88,75422.33,0.0,0.96424,3e-05,4.90991]
[1776369473857,40.89,75418.58,0.0,0.96412,3e-05,4.92332]
[1776369478894,40.89,75413.35,0.0,0.96393,3e-05,4.94422]
[1776369480907,40.9,75418.78,0.0,0.96409,3e-05,4.92688]
[1776369481922,40.9,75427.18,0.0,0.96435,3e-05,4.89831]
[1776369482921,40.9,75432.22,0.0,0.9645,3e-05,4.88128]
[1776369484935,40.9,75424.46,0.0,0.96426,3e-05,4.90777]
[1776369488964,40.9,75421.72,0.0,0.96418,3e-05,4.91726]
[1776369490978,40.9,75415.34,0.0,0.96397,3e-05,4.94029]
[1776369491987,40.9,75414.57,0.0,0.96394,3e-05,4.94352]
[1776369495019,40.91,75426.25,0.0,0.96428,3e-05,4.9055]
[1776369496024,40.91,75437.15,0.0,0.96462,3e-05,4.8686]
[1776369497030,40.91,75435.92,0.0,0.96458,3e-05,4.87286]
[1776369502070,40.92,75439.56,0.0,0.96467,3e-05,4.86347]
[1776369507103,40.92,75430.3,0.0,0.96435,3e-05,4.89838]
[1776369508110,40.93,75425.68,0.0,0.9642,3e-05,4.91474]
[1776369511136,40.93,75430.8,0.0,0.96436,3e-05,4.89644]
[1776369513151,40.94,75432.89,0.0,0.96441,3e-05,4.89072]
[1776369518185,40.94,75429.1,0.0,0.96427,3e-05,4.90695]
[1776369523239,40.95,75428.22,0.0,0.96421,3e-05,4.91327]
[1776369525236,40.96,75420.34,0.0,0.96396,3e-05,4.94141]
[1776369526241,40.96,75417.83,0.0,0.96387,3e-05,4.95059]
[1776369531277,40.97,75417.88,0.0,0.96385,3e-05,4.95341]
[1776369536314,40.98,75420.5,0.0,0.9639,3e-05,4.94811]
[1776369541349,40.98,75419.8,0.0,0.96385,3e-05,4.95352]
[1776369544372,40.99,75426.52,0.0,0.96404,3e-05,4.93245]
[1776369549406,41.0,75430.7,0.0,0.96414,3e-05,4.92147]
[1776369552428,41.0,75436.19,0.0,0.9643,3e-05,4.90423]
[1776369557463,41.0,75434.82,0.0,0.96425,3e-05,4.90922]
[1776369561491,41.0,75440.36,0.0,0.96442,3e-05,4.89074]
[1776369566526,41.0,75446.37,0.0,0.9646,3e-05,4.87092]
[1776369571559,41.01,75443.48,0.0,0.96452,3e-05,4.87897]
[1776369574586,41.06,75433.88,0.0,0.96404,3e-05,4.93167]
[1776369576595,41.09,75424.64,0.0,0.96365,3e-05,4.97491]
[1776369577603,41.09,75416.54,0.0,0.9634,3e-05,5.00313]
[1776369580625,41.09,75411.57,0.0,0.96323,3e-05,5.02165]
[1776369581633,41.11,75406.22,0.0,0.96302,3e-05,5.04439]
[1776369586666,41.13,75409.4,0.0,0.96304,3e-05,5.04263]
[1776369589771,41.13,75398.04,0.0,0.96267,3e-05,5.08306]
[1776369590696,41.13,75398.04,0.0,0.96267,3e-05,5.08342]
[1776369594722,41.14,75403.64,0.0,0.96283,3e-05,5.06542]
[1776369596735,41.15,75397.52,0.0,0.9626,3e-05,5.09037]
[1776369598750,41.16,75390.69,0.0,0.96235,3e-05,5.11749]
[1776369602779,41.16,75396.18,0.0,0.96252,3e-05,5.09954]
[1776369604793,41.16,75405.98,0.0,0.96282,3e-05,5.06624]
[1776369605802,41.16,75413.68,0.0,0.96306,3e-05,5.04006]
[1776369607814,41.16,75411.5,0.0,0.96299,3e-05,5.04774]
[1776369608826,41.16,75426.94,0.0,0.96348,3e-05,4.99452]
[1776369609831,41.16,75436.32,0.0,0.96377,3e-05,4.96238]
[1776369610844,41.16,75444.04,0.0,0.96401,3e-05,4.93605]
[1776369611842,41.16,75439.43,0.0,0.96387,3e-05,4.95164]
[1776369612849,41.16,75425.8,0.0,0.96345,3e-05,4.99802]
[1776369613856,41.16,75438.01,0.0,0.96383,3e-05,4.95623]
[1776369614882,41.16,75448.67,0.0,0.96416,3e-05,4.91919]
[1776369615884,41.16,75471.0,0.0,0.96484,3e-05,4.84406]
[1776369616896,41.16,75517.73,0.0,0.96623,3e-05,4.68946]
[1776369617900,41.16,75525.6,0.0,0.96645,3e-05,4.6646]
[1776369618902,41.16,75526.82,0.0,0.96648,3e-05,4.66148]
[1776369622931,41.17,75532.79,0.0,0.96664,3e-05,4.64338]
[1776369623939,41.17,75537.51,0.0,0.96678,3e-05,4.62797]
[1776369626965,41.17,75547.27,0.0,0.96706,3e-05,4.5964]
[1776369628977,41.17,75540.42,0.0,0.96686,3e-05,4.61853]
[1776369630107,41.16,75492.19,0.0,0.96545,3e-05,4.7763]
[1776369632042,41.17,75462.33,0.0,0.96457,3e-05,4.87337]
[1776369633021,41.17,75424.22,0.0,0.9634,3e-05,5.00286]
[1776369634027,41.17,75406.78,0.0,0.96285,3e-05,5.06259]
[1776369639065,41.16,75410.13,0.0,0.96297,3e-05,5.05005]
[1776369642087,41.17,75398.03,0.0,0.96257,3e-05,5.09307]
[1776369643089,41.17,75388.01,0.0,0.96225,3e-05,5.12823]
[1776369644096,41.17,75377.64,0.0,0.96191,3e-05,5.16473]
[1776369645107,41.17,75369.03,0.0,0.96163,3e-05,5.19515]
[1776369646141,41.17,75387.97,0.0,0.96224,3e-05,5.12892]
[1776369647148,41.17,75411.02,0.0,0.96298,3e-05,5.049]
[1776369648151,41.17,75403.26,0.0,0.96273,3e-05,5.07559]
[1776369649159,41.17,75406.45,0.0,0.96284,3e-05,5.06435]
[1776369650251,41.17,75417.66,0.0,0.96318,3e-05,5.02617]
[1776369652191,41.17,75418.66,0.0,0.96322,3e-05,5.02243]
[1776369653198,41.17,75426.53,0.0,0.96347,3e-05,4.99536]
[1776369654205,41.17,75429.33,0.0,0.96355,3e-05,4.98571]
[1776369659241,41.17,75437.4,0.0,0.96381,3e-05,4.95791]
[1776369660366,41.17,75473.49,0.0,0.96491,3e-05,4.83622]
[1776369662269,41.17,75490.33,0.0,0.96541,3e-05,4.78042]
[1776369663278,41.17,75495.33,0.0,0.96556,3e-05,4.76414]
[1776369664290,41.17,75491.52,0.0,0.96544,3e-05,4.77706]
[1776369665292,41.17,75498.84,0.0,0.96566,3e-05,4.7526]
[1776369666298,41.17,75508.31,0.0,0.96594,3e-05,4.7212]
[1776369667306,41.17,75508.46,0.0,0.96595,3e-05,4.72055]
[1776369670456,41.17,75525.52,0.0,0.96644,3e-05,4.66533]
[1776369671335,41.17,75525.52,0.0,0.96644,3e-05,4.66521]
[1776369672352,41.17,75535.69,0.0,0.96673,3e-05,4.63209]
[1776369673362,41.17,75538.56,0.0,0.96682,3e-05,4.62279]
[1776369674359,41.17,75533.05,0.0,0.96666,3e-05,4.64065]
[1776369675373,41.17,75511.25,0.0,0.96602,3e-05,4.7123]
[1776369676387,41.17,75486.55,0.0,0.96529,3e-05,4.79424]
[1776369677386,41.17,75483.06,0.0,0.96518,3e-05,4.8061]
[1776369678390,41.17,75489.42,0.0,0.96537,3e-05,4.78522]
[1776369679397,41.17,75487.9,0.0,0.96532,3e-05,4.79054]
[1776369682418,41.17,75482.66,0.0,0.96516,3e-05,4.80872]
[1776369684439,41.18,75477.11,0.0,0.96499,3e-05,4.82768]
[1776369685446,41.18,75461.43,0.0,0.9645,3e-05,4.88102]
[1776369686448,41.18,75452.97,0.0,0.96425,3e-05,4.90964]
[1776369687456,41.18,75450.97,0.0,0.96418,3e-05,4.91646]
[1776369689468,41.18,75457.3,0.0,0.96438,3e-05,4.89522]
[1776369691482,41.18,75453.21,0.0,0.96427,3e-05,4.90636]
[1776369692508,41.18,75453.94,0.0,0.96429,3e-05,4.90397]
[1776369693500,41.18,75445.23,0.0,0.96402,3e-05,4.9335]
[1776369694506,41.18,75434.44,0.0,0.96368,3e-05,4.9708]
[1776369695513,41.18,75428.05,0.0,0.96348,3e-05,4.99319]
[1776369696520,41.18,75424.94,0.0,0.96338,3e-05,5.00376]
[1776369698534,41.18,75420.2,0.0,0.96324,3e-05,5.01982]
[1776369702563,41.18,75428.69,0.0,0.96351,3e-05,4.99041]
[1776369705582,41.18,75433.54,0.0,0.96366,3e-05,4.97372]
[1776369709612,41.18,75425.48,0.0,0.96341,3e-05,5.00113]
[1776369710653,41.18,75413.27,0.0,0.96303,3e-05,5.04296]
[1776369712756,41.18,75412.56,0.0,0.963,3e-05,5.04578]
[1776369713707,41.18,75419.19,0.0,0.96321,3e-05,5.023]
[1776369714723,41.18,75424.45,0.0,0.96337,3e-05,5.00472]
[1776369715728,41.18,75429.83,0.0,0.96354,3e-05,4.98625]
[1776369717778,41.18,75435.71,0.0,0.96373,3e-05,4.96614]
[1776369718770,41.18,75429.85,0.0,0.96354,3e-05,4.98604]
[1776369720787,41.18,75422.75,0.0,0.96333,3e-05,5.01012]
[1776369722798,41.18,75428.58,0.0,0.96351,3e-05,4.99003]
[1776369726836,41.18,75421.06,0.0,0.96328,3e-05,5.01556]
[1776369727833,41.18,75401.94,0.0,0.96267,3e-05,5.08166]
[1776369728852,41.18,75392.46,0.0,0.96237,3e-05,5.11452]
[1776369729851,41.18,75390.8,0.0,0.96231,3e-05,5.12093]
[1776369734883,41.18,75389.52,0.0,0.96228,3e-05,5.12383]
[1776369739917,41.17,75391.47,0.0,0.96236,3e-05,5.11554]
[1776369744953,41.17,75392.96,0.0,0.96242,3e-05,5.10893]
[1776369746966,41.17,75407.17,0.0,0.96288,3e-05,5.05928]
[1776369747975,41.17,75415.58,0.0,0.96314,3e-05,5.03017]
[1776369748983,41.17,75421.58,0.0,0.96333,3e-05,5.00947]
[1776369752007,41.17,75414.63,0.0,0.96314,3e-05,5.03001]
[1776369756032,41.16,75408.81,0.0,0.96296,3e-05,5.04937]
[1776369759052,41.16,75419.76,0.0,0.96331,3e-05,5.01132]
[1776369762074,41.16,75427.58,0.0,0.96355,3e-05,4.9843]
[1776369765094,41.16,75422.12,0.0,0.96338,3e-05,5.00273]
[1776369768116,41.16,75416.85,0.0,0.96322,3e-05,5.02045]
[1776369773153,41.16,75408.49,0.0,0.96297,3e-05,5.04841]
[1776369776174,41.16,75401.51,0.0,0.96275,3e-05,5.07191]
[1776369781257,41.15,75398.01,0.0,0.96265,3e-05,5.08289]
[1776369784231,41.15,75392.76,0.0,0.96249,3e-05,5.10032]
[1776369789265,41.15,75390.78,0.0,0.96244,3e-05,5.10577]
[1776369790272,41.15,75384.23,0.0,0.96223,3e-05,5.12885]
[1776369792286,41.15,75373.24,0.0,0.96187,3e-05,5.16778]
[1776369796314,41.15,75366.13,0.0,0.96163,3e-05,5.19363]
[1776369797322,41.15,75360.1,0.0,0.96143,3e-05,5.21502]
[1776369802355,41.16,75356.03,0.0,0.96129,3e-05,5.23016]
[1776369804370,41.16,75345.56,0.0,0.96095,3e-05,5.26744]
[1776369806384,41.16,75336.01,0.0,0.96063,3e-05,5.30151]
[1776369807392,41.16,75327.14,0.0,0.96034,3e-05,5.33316]
[1776369810414,41.16,75332.35,0.0,0.96051,3e-05,5.31456]
[1776369815447,41.16,75329.13,0.0,0.96042,3e-05,5.32311]
[1776369820483,41.16,75328.31,0.0,0.9604,3e-05,5.32601]
[1776369825518,41.16,75332.62,0.0,0.96054,3e-05,5.31063]
[1776369829547,41.16,75325.06,0.0,0.96029,3e-05,5.33767]
[1776369834582,41.15,75331.9,0.0,0.96053,3e-05,5.31181]
[1776369837609,41.15,75321.73,0.0,0.9602,3e-05,5.34699]
[1776369838614,41.15,75317.42,0.0,0.96006,3e-05,5.3624]
[1776369840642,41.15,75324.4,0.0,0.96029,3e-05,5.33724]
[1776369845662,41.15,75326.87,0.0,0.96037,3e-05,5.32822]
[1776369850697,41.15,75327.19,0.0,0.96039,3e-05,5.32699]
[1776369852712,41.15,75333.09,0.0,0.96059,3e-05,5.30525]
[1776369853722,41.15,75336.84,0.0,0.96072,3e-05,5.29128]
[1776369855733,41.14,75343.37,0.0,0.96095,3e-05,5.26691]
[1776369857747,41.14,75343.94,0.0,0.96097,3e-05,5.26382]
[1776369863794,41.13,75345.11,0.0,0.96104,3e-05,5.25647]
[1776369868825,41.13,75344.65,0.0,0.96105,3e-05,5.2556]
[1776369872852,41.12,75352.32,0.0,0.96134,3e-05,5.22357]
[1776369875872,41.12,75356.66,0.0,0.96149,3e-05,5.20697]
[1776369878895,41.11,75350.67,0.0,0.96131,3e-05,5.22639]
[1776369883929,41.11,75350.06,0.0,0.96131,3e-05,5.22671]
[1776369887957,41.1,75357.08,0.0,0.96156,3e-05,5.19972]
[1776369894002,41.1,75358.94,0.0,0.96164,3e-05,5.19073]
[1776369896027,41.09,75366.63,0.0,0.9619,3e-05,5.16297]
[1776369897032,41.09,75374.06,0.0,0.96214,3e-05,5.13666]
[1776369900045,41.09,75368.55,0.0,0.96197,3e-05,5.15491]
[1776369903067,41.09,75374.57,0.0,0.96217,3e-05,5.13289]
[1776369908103,41.08,75372.68,0.0,0.96213,3e-05,5.13791]
[1776369910114,41.08,75377.94,0.0,0.9623,3e-05,5.11898]
[1776369915150,41.08,75372.75,0.0,0.96215,3e-05,5.13564]
[1776369919178,41.08,75367.72,0.0,0.962,3e-05,5.15192]
[1776369921191,41.07,75360.41,0.0,0.96177,3e-05,5.17686]
[1776369926227,41.07,75357.16,0.0,0.96168,3e-05,5.18639]
[1776369931262,41.06,75358.18,0.0,0.96175,3e-05,5.17795]
[1776369935297,41.06,75351.67,0.0,0.96155,3e-05,5.19936]
[1776369938316,41.06,75359.61,0.0,0.96182,3e-05,5.17028]
[1776369943351,41.05,75361.56,0.0,0.9619,3e-05,5.1617]
[1776369948386,41.05,75361.01,0.0,0.9619,3e-05,5.16186]
[1776369953420,41.04,75364.51,0.0,0.96203,3e-05,5.14783]
[1776369956444,41.04,75360.1,0.0,0.96189,3e-05,5.1622]
[1776369959463,41.04,75354.36,0.0,0.96172,3e-05,5.18116]
[1776369962492,41.03,75348.97,0.0,0.96155,3e-05,5.19887]
[1776369965513,41.03,75353.67,0.0,0.96172,3e-05,5.1811]
[1776369970557,41.03,75353.46,0.0,0.96173,3e-05,5.17986]
[1776369971568,41.03,75362.46,0.0,0.96202,3e-05,5.1479]
[1776369974583,41.02,75357.3,0.0,0.96187,3e-05,5.16499]
[1776369979618,41.02,75355.69,0.0,0.96183,3e-05,5.16881]
[1776369984653,41.01,75353.54,0.0,0.96178,3e-05,5.17448]
[1776369985661,41.01,75358.93,0.0,0.96196,3e-05,5.15518]
[1776369988681,41.01,75368.04,0.0,0.96226,3e-05,5.12231]
[1776369989688,41.01,75373.01,0.0,0.96242,3e-05,5.1047]
[1776369992710,41.01,75378.86,0.0,0.96263,3e-05,5.08073]
[1776369997743,41.0,75379.62,0.0,0.96267,3e-05,5.07704]
[1776369999758,41.0,75373.5,0.0,0.96248,3e-05,5.09792]
[1776370000764,41.0,75365.58,0.0,0.96222,3e-05,5.12531]
[1776370001772,41.0,75364.64,0.0,0.9622,3e-05,5.12831]
[1776370006807,41.0,75364.98,0.0,0.96222,3e-05,5.12563]
[1776370011844,40.99,75371.21,0.0,0.96243,3e-05,5.10243]
[1776370016880,40.99,75370.18,0.0,0.96241,3e-05,5.10472]
[1776370021920,40.99,75369.15,0.0,0.96239,3e-05,5.10703]
[1776370023012,40.99,75346.48,0.0,0.96166,3e-05,5.18629]
[1776370023951,40.99,75346.48,0.0,0.96166,3e-05,5.18594]
[1776370024954,40.99,75343.68,0.0,0.96158,3e-05,5.19543]
[1776370029989,40.99,75341.57,0.0,0.9615,3e-05,5.20329]
[1776370032003,40.99,75338.37,0.0,0.96139,3e-05,5.21497]
[1776370037038,40.99,75333.66,0.0,0.96123,3e-05,5.23244]
[1776370042073,40.99,75333.27,0.0,0.96122,3e-05,5.23388]
[1776370047108,40.98,75336.29,0.0,0.96134,3e-05,5.22033]
[1776370052142,40.98,75329.77,0.0,0.96117,3e-05,5.23815]
[1776370057178,40.97,75327.45,0.0,0.96112,3e-05,5.24395]
[1776370060199,40.97,75318.48,0.0,0.96083,3e-05,5.27436]
[1776370063221,40.96,75323.88,0.0,0.96102,3e-05,5.25416]
[1776370068256,40.96,75322.57,0.0,0.961,3e-05,5.25631]
[1776370072284,40.95,75316.83,0.0,0.96083,3e-05,5.27468]
[1776370073366,40.95,75302.84,0.0,0.96037,3e-05,5.32424]
[1776370074300,40.95,75302.84,0.0,0.96037,3e-05,5.32363]
[1776370075305,40.95,75297.18,0.0,0.96018,3e-05,5.34398]
[1776370078325,40.95,75316.85,0.0,0.96085,3e-05,5.27221]
[1776370081347,40.94,75308.77,0.0,0.9606,3e-05,5.2995]
[1776370084391,40.94,75317.19,0.0,0.96089,3e-05,5.26776]
[1776370089413,40.94,75316.45,0.0,0.96088,3e-05,5.26972]
[1776370094447,40.94,75314.9,0.0,0.96082,3e-05,5.27579]
[1776370099482,40.94,75313.01,0.0,0.96075,3e-05,5.28301]
[1776370104518,40.94,75315.4,0.0,0.96083,3e-05,5.27497]
[1776370109553,40.94,75319.58,0.0,0.96098,3e-05,5.25873]
[1776370114589,40.93,75321.14,0.0,0.96107,3e-05,5.24773]
[1776370117612,40.93,75313.56,0.0,0.96083,3e-05,5.27385]
[1776370118618,40.93,75305.68,0.0,0.96057,3e-05,5.3021]
[1776370120633,40.93,75294.84,0.0,0.9602,3e-05,5.34108]
[1776370125668,40.93,75301.31,0.0,0.96042,3e-05,5.31772]
[1776370130704,40.93,75303.52,0.0,0.96049,3e-05,5.30988]
[1776370135741,40.93,75309.01,0.0,0.96068,3e-05,5.29037]
[1776370140772,40.93,75305.73,0.0,0.96056,3e-05,5.30243]
[1776370143799,40.93,75297.95,0.0,0.9603,3e-05,5.33045]
[1776370145812,40.93,75292.68,0.0,0.96012,3e-05,5.34941]
[1776370149848,40.93,75286.57,0.0,0.95992,3e-05,5.37127]
[1776370151865,40.93,75278.85,0.0,0.95966,3e-05,5.39954]
[1776370154885,40.93,75286.29,0.0,0.9599,3e-05,5.37375]
[1776370159919,40.93,75286.68,0.0,0.95991,3e-05,5.37252]
[1776370164955,40.93,75287.74,0.0,0.95994,3e-05,5.36884]
[1776370169988,40.93,75285.37,0.0,0.95987,3e-05,5.3771]
[1776370175028,40.93,75284.67,0.0,0.95986,3e-05,5.37687]
[1776370176032,40.93,75293.91,0.0,0.96017,3e-05,5.34343]
[1776370177042,40.93,75303.45,0.0,0.96049,3e-05,5.30911]
[1776370178046,40.93,75302.06,0.0,0.96045,3e-05,5.31416]
[1776370183086,40.93,75305.88,0.0,0.96057,3e-05,5.30068]
[1776370188124,40.93,75312.64,0.0,0.9608,3e-05,5.2767]
[1776370193157,40.93,75309.26,0.0,0.96068,3e-05,5.28913]
[1776370198193,40.94,75308.04,0.0,0.96064,3e-05,5.29378]
[1776370203228,40.94,75312.64,0.0,0.96079,3e-05,5.27768]
[1776370204299,40.94,75315.97,0.0,0.9609,3e-05,5.266]
[1776370210289,40.94,75319.77,0.0,0.96101,3e-05,5.25325]
[1776370212305,40.94,75325.37,0.0,0.9612,3e-05,5.23361]
[1776370213339,40.94,75331.6,0.0,0.9614,3e-05,5.2115]
[1776370214320,40.94,75324.8,0.0,0.96117,3e-05,5.23599]
[1776370215325,40.94,75317.93,0.0,0.96095,3e-05,5.26057]
[1776370220359,40.94,75322.86,0.0,0.9611,3e-05,5.2436]
[1776370225395,40.94,75325.13,0.0,0.96117,3e-05,5.23624]
[1776370230431,40.95,75329.23,0.0,0.9613,3e-05,5.22255]
[1776370235466,40.95,75329.96,0.0,0.96134,3e-05,5.21784]
[1776370240501,40.95,75330.49,0.0,0.96135,3e-05,5.21678]
[1776370245536,40.95,75335.26,0.0,0.96149,3e-05,5.2008]
[1776370250574,40.96,75333.51,0.0,0.96143,3e-05,5.20803]
[1776370255608,40.96,75332.89,0.0,0.9614,3e-05,5.21111]
[1776370260642,40.96,75331.85,0.0,0.96136,3e-05,5.21562]
[1776370265677,40.95,75331.18,0.0,0.96136,3e-05,5.21567]
[1776370271747,40.95,75334.27,0.0,0.96148,3e-05,5.20206]
[1776370276799,40.95,75368.56,0.0,0.9626,3e-05,5.08117]
[1776370277804,40.95,75378.15,0.0,0.96291,3e-05,5.0476]
[1776370278814,40.94,75379.75,0.0,0.96296,3e-05,5.04186]
[1776370283849,40.94,75383.63,0.0,0.96309,3e-05,5.02756]
[1776370286870,40.94,75388.63,0.0,0.96325,3e-05,5.00986]
[1776370288885,40.94,75398.62,0.0,0.96357,3e-05,4.97527]
[1776370289892,40.94,75403.3,0.0,0.96371,3e-05,4.95916]
[1776370290925,40.94,75409.93,0.0,0.96392,3e-05,4.93646]
[1776370291918,40.94,75414.34,0.0,0.96408,3e-05,4.91855]
[1776370292926,40.94,75420.29,0.0,0.96426,3e-05,4.89835]
[1776370293932,40.94,75436.09,0.0,0.96474,3e-05,4.84497]
[1776370294938,40.94,75436.39,0.0,0.96475,3e-05,4.84412]
[1776370298973,40.94,75442.13,0.0,0.96492,3e-05,4.82548]
[1776370299990,40.94,75461.32,0.0,0.9655,3e-05,4.76152]
[1776370300986,40.94,75471.57,0.0,0.9658,3e-05,4.7278]
[1776370301990,40.95,75489.5,0.0,0.96632,3e-05,4.66905]
[1776370302997,40.95,75487.29,0.0,0.96626,3e-05,4.67677]
[1776370306017,40.95,75495.09,0.0,0.96648,3e-05,4.65202]
[1776370309050,40.95,75502.74,0.0,0.96669,3e-05,4.628]
[1776370311078,40.95,75508.33,0.0,0.96684,3e-05,4.61089]
[1776370314099,40.96,75501.81,0.0,0.96664,3e-05,4.63379]
[1776370315105,40.96,75494.04,0.0,0.96641,3e-05,4.65914]
[1776370316112,40.96,75487.33,0.0,0.96622,3e-05,4.68107]
[1776370319134,40.96,75481.75,0.0,0.96605,3e-05,4.7002]
[1776370321149,40.96,75474.83,0.0,0.96584,3e-05,4.72347]
[1776370322159,40.96,75472.19,0.0,0.96575,3e-05,4.73298]
[1776370323162,40.96,75466.14,0.0,0.96557,3e-05,4.75341]
[1776370325175,40.97,75465.18,0.0,0.96554,3e-05,4.75692]
[1776370329208,40.97,75467.87,0.0,0.96561,3e-05,4.74918]
[1776370334244,40.97,75469.57,0.0,0.96565,3e-05,4.74507]
[1776370338271,40.98,75477.27,0.0,0.96586,3e-05,4.7208]
[1776370339281,40.98,75487.27,0.0,0.96615,3e-05,4.68846]
[1776370340285,40.98,75489.85,0.0,0.96623,3e-05,4.68037]
[1776370345320,40.98,75490.24,0.0,0.96622,3e-05,4.68105]
[1776370350355,40.99,75489.88,0.0,0.96619,3e-05,4.68416]
[1776370355389,40.99,75490.92,0.0,0.96623,3e-05,4.67933]
[1776370360425,41.0,75488.71,0.0,0.96614,3e-05,4.68893]
[1776370365460,41.0,75491.17,0.0,0.96621,3e-05,4.6813]
[1776370370495,41.01,75490.6,0.0,0.96618,3e-05,4.68516]
[1776370372509,41.01,75481.34,0.0,0.9659,3e-05,4.71643]
[1776370373515,41.01,75476.78,0.0,0.96576,3e-05,4.73184]
[1776370377544,41.01,75477.27,0.0,0.96576,3e-05,4.73146]
[1776370381574,41.01,75471.23,0.0,0.96557,3e-05,4.75264]
[1776370386606,41.02,75468.08,0.0,0.96547,3e-05,4.7644]
[1776370389631,41.02,75462.83,0.0,0.9653,3e-05,4.78259]
[1776370391643,41.02,75459.11,0.0,0.96519,3e-05,4.79542]
[1776370396679,41.02,75448.55,0.0,0.96486,3e-05,4.83175]
[1776370397689,41.02,75442.17,0.0,0.96467,3e-05,4.85334]
[1776370398694,41.02,75440.91,0.0,0.96463,3e-05,4.85769]
[1776370403730,41.03,75437.37,0.0,0.96452,3e-05,4.8701]
[1776370409770,41.03,75439.09,0.0,0.96456,3e-05,4.8648]
[1776370414806,41.03,75439.94,0.0,0.9646,3e-05,4.85952]
[1776370417836,41.03,75436.29,0.0,0.96449,3e-05,4.87205]
[1776370419842,41.03,75427.75,0.0,0.96423,3e-05,4.90105]
[1776370420849,41.03,75425.25,0.0,0.96415,3e-05,4.90954]
[1776370423870,41.03,75421.52,0.0,0.96404,3e-05,4.92217]
[1776370428905,41.03,75423.45,0.0,0.9641,3e-05,4.91552]
[1776370433940,41.03,75424.0,0.0,0.96411,3e-05,4.91357]
[1776370440988,41.03,75425.59,0.0,0.96416,3e-05,4.90812]
[1776370443002,41.03,75417.36,0.0,0.96391,3e-05,4.93607]
[1776370446024,41.03,75423.05,0.0,0.96409,3e-05,4.91658]
[1776370447030,41.03,75427.92,0.0,0.96424,3e-05,4.90004]
[1776370449048,41.03,75431.97,0.0,0.96436,3e-05,4.88638]
[1776370452077,41.03,75437.42,0.0,0.96453,3e-05,4.86813]
[1776370454082,41.03,75455.16,0.0,0.96506,3e-05,4.80872]
[1776370455092,41.03,75457.3,0.0,0.96513,3e-05,4.80175]
[1776370457104,41.03,75463.49,0.0,0.96531,3e-05,4.78174]
[1776370462146,41.03,75462.39,0.0,0.96527,3e-05,4.78632]
[1776370467182,41.04,75465.2,0.0,0.96534,3e-05,4.77809]
[1776370472218,41.04,75462.0,0.0,0.96525,3e-05,4.78713]
[1776370477254,41.04,75460.56,0.0,0.9652,3e-05,4.79309]
[1776370483297,41.05,75459.89,0.0,0.96517,3e-05,4.7967]
[1776370488331,41.05,75459.48,0.0,0.96514,3e-05,4.79921]
[1776370493365,41.05,75458.58,0.0,0.9651,3e-05,4.80362]
[1776370498401,41.06,75459.15,0.0,0.96511,3e-05,4.80288]
[1776370502430,41.06,75453.43,0.0,0.96493,3e-05,4.82271]
[1776370507464,41.06,75453.96,0.0,0.96494,3e-05,4.82198]
[1776370508473,41.06,75462.74,0.0,0.9652,3e-05,4.79303]
[1776370509478,41.06,75469.17,0.0,0.96539,3e-05,4.77187]
[1776370510486,41.06,75465.62,0.0,0.96528,3e-05,4.78398]
[1776370513511,41.07,75459.63,0.0,0.9651,3e-05,4.80472]
[1776370515525,41.07,75466.57,0.0,0.9653,3e-05,4.78205]
[1776370520559,41.07,75463.62,0.0,0.9652,3e-05,4.79311]
[1776370525599,41.07,75463.37,0.0,0.96518,3e-05,4.79508]
[1776370526601,41.07,75457.99,0.0,0.96502,3e-05,4.81326]
[1776370527608,41.08,75454.19,0.0,0.9649,3e-05,4.82677]
[1776370529622,41.08,75450.74,0.0,0.96478,3e-05,4.83986]
[1776370531636,41.08,75443.89,0.0,0.96458,3e-05,4.86154]
[1776370532643,41.09,75439.08,0.0,0.96442,3e-05,4.87846]
[1776370534657,41.09,75436.6,0.0,0.96435,3e-05,4.88698]
[1776370539693,41.09,75433.6,0.0,0.96425,3e-05,4.89743]
[1776370541706,41.09,75440.34,0.0,0.96446,3e-05,4.87481]
[1776370543719,41.09,75442.29,0.0,0.96451,3e-05,4.86845]
[1776370548755,41.09,75437.75,0.0,0.96437,3e-05,4.8843]
[1776370553789,41.09,75439.05,0.0,0.96441,3e-05,4.88047]
[1776370559831,41.09,75438.58,0.0,0.96439,3e-05,4.88273]
[1776370564893,41.09,75435.97,0.0,0.9643,3e-05,4.8921]
[1776370566883,41.09,75443.97,0.0,0.96454,3e-05,4.86532]
[1776370567892,41.09,75443.43,0.0,0.96453,3e-05,4.86729]
[1776370572926,41.1,75441.53,0.0,0.96446,3e-05,4.87441]
[1776370576955,41.1,75435.02,0.0,0.96426,3e-05,4.89691]
[1776370578968,41.1,75427.63,0.0,0.96403,3e-05,4.92214]
[1776370579975,41.1,75422.09,0.0,0.96386,3e-05,4.94104]
[1776370580981,41.1,75420.11,0.0,0.96379,3e-05,4.94783]
[1776370581988,41.1,75410.15,0.0,0.96348,3e-05,4.98185]
[1776370582996,41.1,75401.65,0.0,0.96322,3e-05,5.01097]
[1776370584003,41.1,75402.09,0.0,0.96323,3e-05,5.00938]
[1776370589038,41.1,75403.34,0.0,0.96327,3e-05,5.0047]
[1776370594075,41.1,75402.65,0.0,0.96328,3e-05,5.00368]
[1776370595085,41.1,75392.68,0.0,0.96296,3e-05,5.038]
[1776370596093,41.1,75390.95,0.0,0.96291,3e-05,5.04382]
[1776370600131,41.09,75386.36,0.0,0.96277,3e-05,5.05897]
[1776370605158,41.09,75388.31,0.0,0.96284,3e-05,5.05118]
[1776370606165,41.09,75385.6,0.0,0.96276,3e-05,5.06036]
[1776370607172,41.09,75380.35,0.0,0.96259,3e-05,5.07835]
[1776370609186,41.09,75381.66,0.0,0.96264,3e-05,5.07333]
[1776370614222,41.09,75386.06,0.0,0.96279,3e-05,5.05692]
[1776370615228,41.09,75394.57,0.0,0.96306,3e-05,5.0273]
[1776370616236,41.08,75401.62,0.0,0.96328,3e-05,5.00287]
[1776370617247,41.08,75401.59,0.0,0.96328,3e-05,5.00283]
[1776370619268,41.08,75395.06,0.0,0.96308,3e-05,5.02501]
[1776370623283,41.08,75406.58,0.0,0.96345,3e-05,4.9848]
[1776370624292,41.08,75412.66,0.0,0.96364,3e-05,4.9639]
[1776370625299,41.08,75413.0,0.0,0.96365,3e-05,4.96267]
[1776370630334,41.08,75414.42,0.0,0.9637,3e-05,4.95756]
[1776370635370,41.08,75414.52,0.0,0.9637,3e-05,4.957]
[1776370641412,41.08,75414.67,0.0,0.96371,3e-05,4.95626]
[1776370647460,41.08,75416.83,0.0,0.96378,3e-05,4.94866]
[1776370651488,41.08,75424.3,0.0,0.96403,3e-05,4.92017]
[1776370652496,41.08,75431.76,0.0,0.96426,3e-05,4.89487]
[1776370653503,41.08,75432.25,0.0,0.96428,3e-05,4.89321]
[1776370654510,41.08,75431.99,0.0,0.96427,3e-05,4.89414]
[1776370659546,41.08,75429.76,0.0,0.9642,3e-05,4.902]
[1776370664583,41.08,75426.06,0.0,0.96408,3e-05,4.91475]
[1776370666596,41.08,75418.54,0.0,0.96385,3e-05,4.9404]
[1776370667604,41.08,75411.24,0.0,0.96361,3e-05,4.96594]
[1776370668614,41.08,75408.19,0.0,0.96351,3e-05,4.97694]
[1776370673645,41.08,75403.96,0.0,0.96338,3e-05,4.99169]
[1776370676665,41.08,75399.63,0.0,0.96324,3e-05,5.00688]
[1776370679687,41.09,75394.77,0.0,0.96308,3e-05,5.02445]
[1776370684722,41.09,75402.11,0.0,0.9633,3e-05,5.00091]
[1776370686737,41.09,75402.48,0.0,0.9633,3e-05,5.00063]
[1776370689758,41.1,75396.96,0.0,0.96311,3e-05,5.02104]
[1776370691773,41.1,75389.86,0.0,0.96288,3e-05,5.04639]
[1776370694793,41.1,75386.87,0.0,0.96277,3e-05,5.05791]
[1776370699830,41.11,75383.85,0.0,0.96266,3e-05,5.07024]
[1776370702854,41.11,75377.73,0.0,0.96246,3e-05,5.0925]
[1776370706878,41.11,75373.9,0.0,0.96232,3e-05,5.107]
[1776370709898,41.12,75379.41,0.0,0.96249,3e-05,5.08869]
[1776370714933,41.11,75374.83,0.0,0.96238,3e-05,5.10004]
[1776370716947,41.11,75369.62,0.0,0.96221,3e-05,5.11809]
[1776370719970,41.11,75365.92,0.0,0.96211,3e-05,5.12984]
[1776370725003,41.1,75360.71,0.0,0.96195,3e-05,5.14609]
[1776370728032,41.1,75353.35,0.0,0.96173,3e-05,5.17068]
[1776370733068,41.09,75361.8,0.0,0.96202,3e-05,5.13886]
[1776370738103,41.09,75361.32,0.0,0.96202,3e-05,5.13865]
[1776370743138,41.08,75358.12,0.0,0.96194,3e-05,5.14794]
[1776370748174,41.08,75339.97,0.0,0.96136,3e-05,5.20993]
[1776370749184,41.08,75322.41,0.0,0.96079,3e-05,5.27164]
[1776370753209,41.07,75327.61,0.0,0.96098,3e-05,5.25136]
[1776370755223,41.07,75335.73,0.0,0.96124,3e-05,5.22271]
[1776370760258,41.08,75334.89,0.0,0.96121,3e-05,5.22624]
[1776370763279,41.08,75327.12,0.0,0.96095,3e-05,5.25412]
[1776370765293,41.08,75321.4,0.0,0.96076,3e-05,5.27459]
[1776370770328,41.08,75318.72,0.0,0.96067,3e-05,5.28434]
[1776370775363,41.08,75318.15,0.0,0.96067,3e-05,5.28362]
[1776370780397,41.08,75316.51,0.0,0.96061,3e-05,5.28972]
[1776370783419,41.08,75305.68,0.0,0.96025,3e-05,5.3286]
[1776370784458,41.08,75299.18,0.0,0.96003,3e-05,5.35195]
[1776370785434,41.08,75298.36,0.0,0.96,3e-05,5.35484]
[1776370790469,41.08,75303.19,0.0,0.96017,3e-05,5.33714]
[1776370796510,41.08,75301.2,0.0,0.9601,3e-05,5.34418]
[1776370801546,41.08,75297.51,0.0,0.95998,3e-05,5.35734]
[1776370806581,41.08,75294.63,0.0,0.95988,3e-05,5.36757]
[1776370810609,41.08,75288.57,0.0,0.95968,3e-05,5.38931]
[1776370811616,41.08,75282.97,0.0,0.95949,3e-05,5.40952]
[1776370813630,41.08,75282.62,0.0,0.95948,3e-05,5.41056]
[1776370816653,41.08,75269.52,0.0,0.95903,3e-05,5.45813]
[1776370817663,41.08,75262.23,0.0,0.95878,3e-05,5.48477]
[1776370819673,41.08,75261.42,0.0,0.95875,3e-05,5.48777]
[1776370824708,41.07,75256.66,0.0,0.95859,3e-05,5.50434]
[1776370828772,41.07,75241.65,0.0,0.95808,4e-05,5.55848]
[1776370830780,41.07,75227.76,0.0,0.9576,4e-05,5.60939]
[1776370831798,41.07,75226.09,0.0,0.95756,4e-05,5.61215]
[1776370836815,41.07,75220.62,0.0,0.95737,4e-05,5.63222]
[1776370837812,41.07,75212.06,0.0,0.95706,4e-05,5.66418]
[1776370838822,41.07,75206.07,0.0,0.95685,4e-05,5.68656]
[1776370840839,41.06,75200.25,0.0,0.95665,4e-05,5.70721]
[1776370845869,41.06,75194.72,0.0,0.95648,4e-05,5.72541]
[1776370846876,41.06,75190.73,0.0,0.95633,4e-05,5.74028]
[1776370851911,41.05,75192.98,0.0,0.95643,4e-05,5.7304]
[1776370856946,41.05,75195.05,0.0,0.95651,4e-05,5.72172]
[1776370860974,41.05,75187.45,0.0,0.95624,4e-05,5.74965]
[1776370866009,41.04,75188.95,0.0,0.95632,4e-05,5.74189]
[1776370872054,41.04,75188.48,0.0,0.95632,4e-05,5.74133]
[1776370875074,41.04,75180.11,0.0,0.95603,4e-05,5.77178]
[1776370876084,41.03,75174.9,0.0,0.95584,4e-05,5.79127]
[1776370879103,41.01,75167.96,0.0,0.95567,4e-05,5.80875]
[1776370882124,40.95,75177.09,0.0,0.95623,4e-05,5.75048]
[1776370884137,40.95,75167.0,0.0,0.95587,4e-05,5.78738]
[1776370885145,40.93,75165.99,0.0,0.95591,4e-05,5.78366]
[1776370888211,40.91,75158.72,0.0,0.95571,4e-05,5.80367]
[1776370889194,40.91,75150.17,0.0,0.9554,4e-05,5.83614]
[1776370890203,40.91,75144.82,0.0,0.9552,4e-05,5.85607]
[1776370895233,40.9,75153.49,0.0,0.95557,4e-05,5.81752]
[1776370896239,40.89,75161.77,0.0,0.95595,4e-05,5.77804]
[1776370897248,40.88,75158.73,0.0,0.95584,4e-05,5.78891]
[1776370902281,40.84,75157.38,0.0,0.95595,4e-05,5.77771]
[1776370907319,40.83,75158.83,0.0,0.95604,4e-05,5.7687]
[1776370908325,40.83,75169.03,0.0,0.95641,4e-05,5.72924]
[1776370909333,40.83,75172.07,0.0,0.95653,4e-05,5.71709]
[1776370914368,40.83,75175.16,0.0,0.95666,4e-05,5.70334]
[1776370916382,40.82,75180.41,0.0,0.95686,4e-05,5.68228]
[1776370919403,40.82,75185.42,0.0,0.95706,4e-05,5.66162]
[1776370921418,40.82,75192.94,0.0,0.95734,4e-05,5.63221]
[1776370926451,40.81,75192.83,0.0,0.95737,4e-05,5.62986]
[1776370929475,40.8,75198.04,0.0,0.95757,4e-05,5.60869]
[1776370931490,40.8,75203.8,0.0,0.95778,4e-05,5.58614]
[1776370933504,40.8,75207.67,0.0,0.95793,4e-05,5.57076]
[1776370934511,40.8,75199.79,0.0,0.95765,4e-05,5.59973]
[1776370935519,40.8,75196.81,0.0,0.95755,4e-05,5.61039]
[1776370940554,40.79,75194.46,0.0,0.95749,4e-05,5.61659]
[1776370945588,40.78,75194.91,0.0,0.95753,4e-05,5.61228]
[1776370950625,40.78,75196.32,0.0,0.95761,4e-05,5.60443]
[1776370955665,40.77,75198.23,0.0,0.95772,4e-05,5.5917]
[1776370960699,40.77,75197.26,0.0,0.95771,4e-05,5.59288]
[1776370961704,40.76,75206.2,0.0,0.95803,4e-05,5.55902]
[1776370962710,40.76,75219.14,0.0,0.95849,4e-05,5.51053]
[1776370963719,40.76,75224.37,0.0,0.95868,3e-05,5.49084]
[1776370964727,40.76,75223.69,0.0,0.95866,3e-05,5.49305]
[1776370968756,40.76,75231.88,0.0,0.95896,3e-05,5.46127]
[1776370969830,40.76,75240.21,0.0,0.95924,3e-05,5.43067]
[1776370970774,40.76,75240.21,0.0,0.95925,3e-05,5.42985]
[1776370972783,40.75,75231.11,0.0,0.95894,3e-05,5.46291]
[1776370973790,40.75,75227.53,0.0,0.95882,3e-05,5.47587]
[1776370978823,40.75,75226.06,0.0,0.95878,3e-05,5.48009]
[1776370983857,40.75,75229.05,0.0,0.95889,3e-05,5.46796]
[1776370987888,40.75,75231.37,0.0,0.95898,3e-05,5.45869]
[1776370992921,40.74,75235.09,0.0,0.95912,3e-05,5.44413]
[1776370997959,40.74,75234.49,0.0,0.9591,3e-05,5.44557]
[1776371000052,40.74,75231.73,0.0,0.95901,3e-05,5.45535]
[1776371005012,40.74,75225.59,0.0,0.95881,3e-05,5.47696]
[1776371007024,40.74,75220.75,0.0,0.95864,4e-05,5.49435]
[1776371012059,40.73,75223.15,0.0,0.95876,3e-05,5.48118]
[1776371017106,40.73,75220.07,0.0,0.95866,4e-05,5.49135]
[1776371022142,40.73,75219.61,0.0,0.95866,4e-05,5.49181]
[1776371027176,40.73,75219.47,0.0,0.95866,4e-05,5.49115]
[1776371032213,40.72,75218.89,0.0,0.95865,4e-05,5.49219]
[1776371035234,40.72,75225.1,0.0,0.95888,3e-05,5.46862]
[1776371036241,40.72,75229.36,0.0,0.95903,3e-05,5.45261]
[1776371041276,40.72,75227.61,0.0,0.95897,3e-05,5.45832]
[1776371045305,40.72,75221.51,0.0,0.95877,3e-05,5.48021]
[1776371050340,40.71,75221.81,0.0,0.95879,3e-05,5.47818]
[1776371055375,40.71,75216.73,0.0,0.95862,4e-05,5.49606]
[1776371058396,40.71,75213.78,0.0,0.95852,4e-05,5.50633]
[1776371061418,40.71,75205.44,0.0,0.95823,4e-05,5.53657]
[1776371062426,40.71,75201.62,0.0,0.9581,4e-05,5.5505]
[1776371064440,40.71,75196.26,0.0,0.95791,4e-05,5.56985]
[1776371067458,40.7,75188.77,0.0,0.95765,4e-05,5.59733]
[1776371071486,40.71,75184.5,0.0,0.95752,4e-05,5.61076]
[1776371077528,40.7,75183.96,0.0,0.95751,4e-05,5.61137]
[1776371082564,40.7,75182.62,0.0,0.95748,4e-05,5.61436]
[1776371085586,40.69,75188.79,0.0,0.95771,4e-05,5.58998]
[1776371086593,40.69,75194.37,0.0,0.95792,4e-05,5.56873]
[1776371088605,40.69,75195.15,0.0,0.95795,4e-05,5.56515]
[1776371092641,40.69,75207.01,0.0,0.95838,4e-05,5.51963]
[1776371093648,40.69,75213.04,0.0,0.9586,4e-05,5.497]
[1776371094655,40.69,75221.77,0.0,0.95891,3e-05,5.4645]
[1776371095663,40.69,75226.42,0.0,0.95907,3e-05,5.44719]
[1776371097675,40.69,75229.23,0.0,0.95917,3e-05,5.4366]
[1776371102711,40.68,75231.25,0.0,0.95924,3e-05,5.42862]
[1776371107746,40.68,75223.39,0.0,0.95898,3e-05,5.45699]
[1776371112780,40.68,75217.61,0.0,0.95878,3e-05,5.47754]
[1776371117816,40.68,75217.92,0.0,0.9588,3e-05,5.47545]
[1776371122850,40.68,75219.75,0.0,0.95887,3e-05,5.46775]
[1776371127890,40.67,75221.19,0.0,0.95893,3e-05,5.46151]
[1776371129913,40.67,75214.4,0.0,0.9587,4e-05,5.48622]
[1776371130912,40.67,75208.68,0.0,0.9585,4e-05,5.5072]
[1776371131919,40.67,75198.76,0.0,0.95817,4e-05,5.54079]
[1776371132927,40.67,75195.74,0.0,0.95807,4e-05,5.55173]
[1776371135948,40.67,75190.01,0.0,0.95787,4e-05,5.57209]
[1776371138968,40.67,75187.58,0.0,0.9578,4e-05,5.58002]
[1776371144003,40.66,75183.7,0.0,0.95768,4e-05,5.59255]
[1776371149039,40.66,75181.4,0.0,0.95762,4e-05,5.59911]
[1776371154076,40.65,75179.3,0.0,0.95756,4e-05,5.6049]
[1776371158102,40.65,75186.26,0.0,0.95782,4e-05,5.57719]
[1776371161186,40.64,75204.21,0.0,0.95847,4e-05,5.50908]
[1776371162129,40.64,75204.21,0.0,0.95847,4e-05,5.50874]
[1776371163136,40.64,75204.96,0.0,0.9585,4e-05,5.50568]
[1776371168172,40.64,75204.91,0.0,0.95851,4e-05,5.50453]
[1776371173207,40.64,75205.2,0.0,0.95854,4e-05,5.50216]
[1776371178242,40.63,75202.53,0.0,0.95846,4e-05,5.51073]
[1776371182270,40.63,75197.56,0.0,0.95829,4e-05,5.52806]
[1776371187305,40.63,75193.93,0.0,0.95818,4e-05,5.54006]
[1776371189319,40.62,75188.75,0.0,0.958,4e-05,5.55871]
[1776371194355,40.62,75186.5,0.0,0.95796,4e-05,5.56219]
[1776371197376,40.62,75194.54,0.0,0.95825,4e-05,5.53108]
[1776371202413,40.61,75191.22,0.0,0.95815,4e-05,5.5418]
[1776371204437,40.61,75185.28,0.0,0.95795,4e-05,5.5633]
[1776371205435,40.61,75183.62,0.0,0.95789,4e-05,5.56913]
[1776371210469,40.6,75183.22,0.0,0.9579,4e-05,5.56825]
[1776371215503,40.6,75180.72,0.0,0.95783,4e-05,5.57566]
[1776371222553,40.59,75177.1,0.0,0.95772,4e-05,5.58655]
[1776371225577,40.59,75171.21,0.0,0.95752,4e-05,5.60755]
[1776371228595,40.59,75165.91,0.0,0.95734,4e-05,5.62632]
[1776371233630,40.58,75161.32,0.0,0.9572,4e-05,5.64159]
[1776371238665,40.58,75163.41,0.0,0.95729,4e-05,5.6317]
[1776371242694,40.57,75169.1,0.0,0.95751,4e-05,5.6088]
[1776371244713,40.57,75173.59,0.0,0.95768,4e-05,5.59126]
[1776371249748,40.57,75177.32,0.0,0.95782,4e-05,5.57574]
[1776371253776,40.56,75168.56,0.0,0.95754,4e-05,5.60444]
[1776371254782,40.56,75163.75,0.0,0.95737,4e-05,5.62224]
[1776371257809,40.56,75175.62,0.0,0.95781,4e-05,5.57648]
[1776371258812,40.56,75181.1,0.0,0.95801,4e-05,5.55562]
[1776371260826,40.56,75184.24,0.0,0.95812,4e-05,5.54333]
[1776371265861,40.55,75187.36,0.0,0.95825,4e-05,5.53032]
[1776371268883,40.55,75194.37,0.0,0.9585,4e-05,5.5034]
[1776371269891,40.55,75204.66,0.0,0.95889,4e-05,5.46291]
[1776371270897,40.55,75199.26,0.0,0.9587,4e-05,5.48278]
[1776371271987,40.55,75196.69,0.0,0.95861,4e-05,5.49213]
[1776371277945,40.54,75197.25,0.0,0.95864,4e-05,5.4888]
[1776371278952,40.54,75203.54,0.0,0.95886,4e-05,5.46526]
[1776371279958,40.54,75206.24,0.0,0.95896,4e-05,5.45509]
[1776371284994,40.54,75207.95,0.0,0.95903,3e-05,5.44806]
[1776371290030,40.54,75208.25,0.0,0.95904,3e-05,5.44631]
[1776371295071,40.54,75202.54,0.0,0.95885,4e-05,5.46685]
[1776371300100,40.54,75201.15,0.0,0.95881,4e-05,5.47119]
[1776371305138,40.53,75198.92,0.0,0.95874,4e-05,5.4786]
[1776371310173,40.53,75198.99,0.0,0.95875,4e-05,5.47748]
[1776371312187,40.53,75189.09,0.0,0.95842,4e-05,5.51092]
[1776371313192,40.53,75182.94,0.0,0.95821,4e-05,5.53365]
[1776371314200,40.53,75182.52,0.0,0.95819,4e-05,5.53496]
[1776371319234,40.53,75181.4,0.0,0.95817,4e-05,5.53779]
[1776371322340,40.52,75189.47,0.0,0.95846,4e-05,5.50685]
[1776371326285,40.52,75190.91,0.0,0.95852,4e-05,5.50059]
[1776371331319,40.52,75193.67,0.0,0.95863,4e-05,5.48929]
[1776371336356,40.52,75196.75,0.0,0.95874,4e-05,5.47699]
[1776371341390,40.51,75197.65,0.0,0.95878,4e-05,5.47282]
[1776371346429,40.51,75198.3,0.0,0.95881,4e-05,5.46959]
[1776371348439,40.51,75205.34,0.0,0.95906,3e-05,5.44318]
[1776371349448,40.51,75207.39,0.0,0.95914,3e-05,5.43548]
[1776371353475,40.51,75200.32,0.0,0.95889,4e-05,5.46116]
[1776371355489,40.51,75194.78,0.0,0.9587,4e-05,5.4814]
[1776371359517,40.51,75185.02,0.0,0.95836,4e-05,5.51697]
[1776371360524,40.51,75178.49,0.0,0.95813,4e-05,5.54113]
[1776371361532,40.51,75179.71,0.0,0.95818,4e-05,5.53627]
[1776371363545,40.5,75172.32,0.0,0.95792,4e-05,5.56339]
[1776371364552,40.5,75165.16,0.0,0.95767,4e-05,5.59]
[1776371365562,40.5,75161.84,0.0,0.95755,4e-05,5.60215]
[1776371370594,40.5,75165.72,0.0,0.95771,4e-05,5.58562]
[1776371372609,40.5,75169.64,0.0,0.95788,4e-05,5.56679]
[1776371374622,40.49,75176.97,0.0,0.95815,4e-05,5.53898]
[1776371375629,40.49,75184.8,0.0,0.95843,4e-05,5.50944]
[1776371376636,40.49,75189.77,0.0,0.95861,4e-05,5.49049]
[1776371380665,40.49,75182.49,0.0,0.95836,4e-05,5.51677]
[1776371385699,40.49,75185.18,0.0,0.95846,4e-05,5.50554]
[1776371388720,40.49,75190.8,0.0,0.95867,4e-05,5.48394]
[1776371391741,40.48,75195.53,0.0,0.95884,4e-05,5.46584]
[1776371397783,40.49,75195.72,0.0,0.95883,4e-05,5.46721]
[1776371401812,40.49,75202.95,0.0,0.95907,3e-05,5.4418]
[1776371407853,40.5,75202.58,0.0,0.95903,4e-05,5.44544]
[1776371412888,40.5,75202.0,0.0,0.959,4e-05,5.44941]
[1776371417923,40.51,75201.57,0.0,0.95896,4e-05,5.45276]
[1776371422957,40.51,75201.48,0.0,0.95895,4e-05,5.45483]
[1776371426986,40.52,75192.17,0.0,0.95861,4e-05,5.49073]
[1776371427993,40.52,75184.63,0.0,0.95834,4e-05,5.51912]
[1776371429001,40.52,75183.58,0.0,0.9583,4e-05,5.52328]
[1776371431014,40.52,75176.92,0.0,0.95808,4e-05,5.54558]
[1776371436049,40.52,75178.34,0.0,0.95812,4e-05,5.54126]
[1776371441127,40.52,75163.31,0.0,0.95758,4e-05,5.59718]
[1776371442109,40.52,75163.31,0.0,0.95759,4e-05,5.59682]
[1776371443197,40.52,75156.98,0.0,0.95736,4e-05,5.62031]
[1776371444123,40.52,75156.98,0.0,0.95737,4e-05,5.61987]
[1776371446137,40.51,75142.09,0.0,0.95683,4e-05,5.67543]
[1776371447144,40.51,75131.33,0.0,0.95644,4e-05,5.71644]
[1776371448151,40.51,75129.85,0.0,0.95639,4e-05,5.72149]
[1776371450164,40.51,75122.81,0.0,0.95614,4e-05,5.74775]
[1776371451172,40.51,75119.93,0.0,0.95603,4e-05,5.75922]
[1776371456221,40.52,75114.82,0.0,0.95582,4e-05,5.78087]
[1776371458235,40.52,75111.63,0.0,0.95569,4e-05,5.79388]
[1776371461257,40.52,75117.98,0.0,0.95592,4e-05,5.77049]
[1776371466291,40.52,75121.02,0.0,0.95603,4e-05,5.75906]
[1776371471326,40.52,75111.48,0.0,0.95569,4e-05,5.7945]
[1776371472364,40.52,75111.72,0.0,0.9557,4e-05,5.79336]
[1776371476365,40.52,75106.17,0.0,0.9555,4e-05,5.81393]
[1776371478379,40.51,75114.65,0.0,0.95582,4e-05,5.78075]
[1776371480395,40.51,75123.82,0.0,0.95616,4e-05,5.74515]
[1776371481400,40.51,75126.22,0.0,0.95625,4e-05,5.73582]
[1776371486435,40.51,75125.88,0.0,0.95626,4e-05,5.73504]
[1776371491470,40.5,75119.64,0.0,0.95608,4e-05,5.75275]
[1776371493581,40.5,75141.14,0.0,0.95688,4e-05,5.66928]
[1776371494491,40.5,75141.14,0.0,0.95689,4e-05,5.66869]
[1776371495498,40.49,75146.07,0.0,0.95707,4e-05,5.64945]
[1776371496506,40.5,75152.73,0.0,0.95732,4e-05,5.62425]
[1776371497512,40.5,75157.06,0.0,0.95747,4e-05,5.60796]
[1776371502550,40.49,75163.01,0.0,0.9577,4e-05,5.58357]
[1776371507585,40.49,75162.05,0.0,0.95769,4e-05,5.58538]
[1776371511614,40.48,75156.93,0.0,0.95752,4e-05,5.60325]
[1776371513628,40.48,75155.83,0.0,0.95748,4e-05,5.60713]
[1776371518672,40.48,75156.14,0.0,0.95748,4e-05,5.60698]
[1776371523698,40.49,75165.25,0.0,0.9578,4e-05,5.57367]
[1776371525712,40.49,75166.3,0.0,0.95784,4e-05,5.56903]
[1776371530747,40.48,75165.64,0.0,0.95784,4e-05,5.56978]
[1776371535781,40.48,75165.81,0.0,0.95786,4e-05,5.5674]
[1776371540817,40.47,75165.95,0.0,0.95788,4e-05,5.56514]
[1776371544846,40.47,75171.19,0.0,0.95808,4e-05,5.54413]
[1776371547865,40.47,75161.42,0.0,0.95774,4e-05,5.57988]
[1776371548873,40.47,75149.94,0.0,0.95733,4e-05,5.6229]
[1776371549879,40.46,75140.07,0.0,0.95697,4e-05,5.65998]
[1776371550889,40.46,75138.71,0.0,0.95693,4e-05,5.6647]
[1776371551894,40.46,75138.27,0.0,0.95694,4e-05,5.66277]
[1776371552911,40.46,75130.27,0.0,0.95665,4e-05,5.69274]
[1776371554918,40.46,75120.12,0.0,0.95629,4e-05,5.72993]
[1776371555926,40.46,75112.22,0.0,0.956,4e-05,5.76028]
[1776371556937,40.46,75106.29,0.0,0.95578,4e-05,5.78251]
[1776371557992,40.45,75092.58,0.0,0.95527,4e-05,5.83542]
[1776371558962,40.45,75092.93,0.0,0.95528,4e-05,5.83386]
[1776371559965,40.45,75086.32,0.0,0.95504,4e-05,5.85899]
[1776371560976,40.45,75083.4,0.0,0.95493,4e-05,5.87005]
[1776371565010,40.45,75077.17,0.0,0.95471,4e-05,5.89298]
[1776371570047,40.44,75087.11,0.0,0.9551,4e-05,5.85233]
[1776371571047,40.44,75094.49,0.0,0.95538,4e-05,5.82367]
[1776371572055,40.44,75094.05,0.0,0.95537,4e-05,5.82506]
[1776371573063,40.44,75086.44,0.0,0.95509,4e-05,5.8541]
[1776371574066,40.44,75077.38,0.0,0.95474,4e-05,5.88943]
[1776371574224,40.44,75076.86,0.0,0.95473,4e-05,5.89115]
[1776371576090,40.44,75076.98,0.0,0.95473,4e-05,5.89031]
[1776371577099,40.44,75069.75,0.0,0.95447,4e-05,5.91786]
[1776371578111,40.44,75067.83,0.0,0.9544,4e-05,5.92498]
[1776371583146,40.43,75069.94,0.0,0.9545,4e-05,5.91456]
[1776371588182,40.43,75068.9,0.0,0.95448,4e-05,5.91648]
[1776371593216,40.42,75069.86,0.0,0.95454,4e-05,5.91051]
[1776371598251,40.42,75072.85,0.0,0.95467,4e-05,5.89661]
[1776371600266,40.41,75079.48,0.0,0.95493,4e-05,5.86988]
[1776371604445,40.41,75088.83,0.0,0.9553,4e-05,5.83194]
[1776371606308,40.41,75095.45,0.0,0.95556,4e-05,5.80555]
[1776371607316,40.41,75095.74,0.0,0.95557,4e-05,5.80414]
[1776371612351,40.4,75095.94,0.0,0.95561,4e-05,5.7989]
[1776371617386,40.4,75095.38,0.0,0.9556,4e-05,5.79987]
[1776371622421,40.4,75093.39,0.0,0.95554,4e-05,5.80648]
[1776371627456,40.4,75089.89,0.0,0.95542,4e-05,5.819]
[1776371632494,40.39,75090.95,0.0,0.95547,4e-05,5.81369]
[1776371637529,40.39,75091.93,0.0,0.95551,4e-05,5.80905]
[1776371642566,40.39,75091.05,0.0,0.95549,4e-05,5.81172]
[1776371646594,40.39,75096.48,0.0,0.95569,4e-05,5.7902]
[1776371651629,40.39,75096.7,0.0,0.95571,4e-05,5.78891]
[1776371656663,40.39,75095.75,0.0,0.95568,4e-05,5.79211]
[1776371658678,40.39,75089.98,0.0,0.95546,4e-05,5.81423]
[1776371660692,40.39,75077.76,0.0,0.955,4e-05,5.86141]
[1776371661699,40.38,75067.87,0.0,0.95463,4e-05,5.8998]
[1776371662705,40.38,75062.25,0.0,0.95442,4e-05,5.92152]
[1776371664866,40.38,75056.82,0.0,0.95421,4e-05,5.94224]
[1776371665727,40.38,75056.82,0.0,0.95422,4e-05,5.94187]
[1776371670761,40.38,75057.76,0.0,0.95427,4e-05,5.93622]
[1776371675799,40.37,75061.13,0.0,0.95444,4e-05,5.91791]
[1776371680834,40.37,75063.9,0.0,0.95457,4e-05,5.90512]
[1776371685007,40.36,75072.92,0.0,0.95492,4e-05,5.86836]
[1776371690918,40.36,75073.22,0.0,0.95496,4e-05,5.86516]
[1776371693925,40.36,75068.53,0.0,0.95477,4e-05,5.88404]
[1776371698959,40.36,75067.1,0.0,0.95471,4e-05,5.89041]
[1776371703994,40.36,75066.17,0.0,0.95467,4e-05,5.89465]
[1776371709034,40.36,75062.57,0.0,0.95453,4e-05,5.90925]
[1776371713062,40.36,75054.24,0.0,0.9542,4e-05,5.94225]
[1776371718097,40.37,75049.97,0.0,0.95404,4e-05,5.95918]
[1776371723132,40.37,75045.93,0.0,0.95388,4e-05,5.97508]
[1776371726153,40.37,75051.06,0.0,0.95408,4e-05,5.9548]
[1776371728167,40.37,75052.9,0.0,0.95415,4e-05,5.94762]
[1776371734212,40.37,75051.08,0.0,0.9541,4e-05,5.95194]
[1776371739244,40.37,75047.84,0.0,0.95397,4e-05,5.96497]
[1776371743278,40.37,75041.82,0.0,0.95374,4e-05,5.98897]
[1776371745436,40.37,75038.1,0.0,0.95359,4e-05,6.00374]
[1776371751328,40.37,75040.03,0.0,0.95367,4e-05,5.99615]
[1776371757370,40.37,75039.26,0.0,0.95364,4e-05,5.99938]
[1776371763418,40.37,75036.63,0.0,0.95353,4e-05,6.00987]
[1776371768478,40.37,75032.55,0.0,0.95337,4e-05,6.0261]
[1776371771499,40.37,75026.55,0.0,0.95314,4e-05,6.0499]
[1776371775653,40.37,75019.17,0.0,0.95285,4e-05,6.07912]
[1776371781570,40.37,75026.46,0.0,0.95314,4e-05,6.04963]
[1776371782612,40.37,75032.37,0.0,0.95337,4e-05,6.02608]
[1776371783584,40.37,75038.83,0.0,0.95362,4e-05,6.00044]
[1776371784591,40.36,75056.56,0.0,0.95432,4e-05,5.92992]
[1776371785725,40.36,75071.15,0.0,0.95488,4e-05,5.87198]
[1776371790632,40.36,75065.02,0.0,0.95465,4e-05,5.89529]
[1776371791641,40.36,75064.76,0.0,0.95466,4e-05,5.89358]
[1776371796674,40.36,75066.5,0.0,0.95472,4e-05,5.88777]
[1776371801709,40.37,75066.21,0.0,0.9547,4e-05,5.88969]
[1776371806744,40.37,75065.71,0.0,0.95467,4e-05,5.89268]
[1776371810791,40.37,75061.39,0.0,0.9545,4e-05,5.91015]
[1776371815935,40.37,75057.51,0.0,0.95435,4e-05,5.92594]
[1776371821864,40.37,75058.09,0.0,0.95437,4e-05,5.9238]
[1776371822871,40.37,75067.98,0.0,0.95475,4e-05,5.88464]
[1776371823884,40.37,75062.83,0.0,0.95455,4e-05,5.90497]
[1776371824903,40.37,75055.64,0.0,0.95427,4e-05,5.93333]
[1776371827910,40.37,75050.21,0.0,0.95406,4e-05,5.95499]
[1776371832945,40.37,75050.66,0.0,0.95408,4e-05,5.95364]
[1776371839995,40.38,75049.75,0.0,0.95403,4e-05,5.95786]
[1776371842009,40.38,75043.52,0.0,0.95379,4e-05,5.98261]
[1776371843016,40.38,75037.4,0.0,0.95355,4e-05,6.00686]
[1776371845032,40.38,75031.72,0.0,0.95333,4e-05,6.02938]
[1776371846145,40.38,75025.52,0.0,0.95309,4e-05,6.05403]
[1776371849058,40.37,75021.76,0.0,0.95294,4e-05,6.06882]
[1776371854096,40.37,75025.78,0.0,0.95313,4e-05,6.04927]
[1776371860135,40.37,75031.53,0.0,0.95335,4e-05,6.02629]
[1776371866288,40.37,75030.91,0.0,0.95333,4e-05,6.02867]
[1776371871213,40.37,75036.15,0.0,0.95354,4e-05,6.0078]
[1776371876358,40.37,75023.32,0.0,0.95303,4e-05,6.05883]
[1776371877256,40.37,75023.32,0.0,0.95303,4e-05,6.05876]
[1776371882291,40.37,75019.0,0.0,0.95287,4e-05,6.07563]
[1776371888333,40.37,75016.33,0.0,0.95277,4e-05,6.08578]
[1776371893368,40.37,75016.58,0.0,0.95278,4e-05,6.08434]
[1776371896389,40.37,75028.68,0.0,0.95327,4e-05,6.03527]
[1776371897396,40.37,75036.42,0.0,0.95357,4e-05,6.00395]
[1776371898408,40.37,75035.65,0.0,0.95355,4e-05,6.00649]
[1776371901424,40.36,75047.78,0.0,0.95403,4e-05,5.95698]
[1776371902431,40.36,75055.08,0.0,0.95432,4e-05,5.92778]
[1776371903438,40.36,75054.85,0.0,0.95431,4e-05,5.92829]
[1776371906579,40.36,75059.95,0.0,0.95452,4e-05,5.90705]
[1776371909482,40.35,75063.65,0.0,0.95467,4e-05,5.89142]
[1776371914517,40.35,75063.48,0.0,0.9547,4e-05,5.88781]
[1776371919554,40.35,75056.6,0.0,0.95443,4e-05,5.91598]
[1776371920561,40.35,75056.98,0.0,0.95444,4e-05,5.91468]
[1776371925597,40.36,75059.0,0.0,0.95451,4e-05,5.90769]
[1776371926718,40.36,75052.73,0.0,0.95426,4e-05,5.93252]
[1776371928618,40.36,75051.84,0.0,0.95423,4e-05,5.93632]
[1776371932647,40.36,75046.93,0.0,0.95403,4e-05,5.95614]
[1776371935667,40.36,75051.98,0.0,0.95422,4e-05,5.93654]
[1776371936788,40.36,75060.24,0.0,0.95454,4e-05,5.90381]
[1776371942720,40.35,75062.09,0.0,0.95463,4e-05,5.89466]
[1776371947761,40.35,75066.56,0.0,0.95482,4e-05,5.87586]
[1776371953796,40.36,75068.67,0.0,0.95488,4e-05,5.86896]
[1776371958835,40.35,75073.29,0.0,0.95507,4e-05,5.85018]
[1776371960847,40.35,75082.7,0.0,0.95543,4e-05,5.81288]
[1776371965882,40.35,75085.22,0.0,0.95554,4e-05,5.80171]
[1776371969910,40.35,75091.73,0.0,0.95579,4e-05,5.77553]
[1776371972933,40.35,75076.39,0.0,0.95524,4e-05,5.83179]
[1776371974947,40.35,75071.14,0.0,0.95503,4e-05,5.85271]
[1776371977969,40.35,75067.01,0.0,0.95487,4e-05,5.86942]
[1776371983003,40.35,75065.66,0.0,0.95481,4e-05,5.87556]
[1776371987209,40.35,75056.44,0.0,0.95445,4e-05,5.91232]
[1776371988045,40.35,75056.44,0.0,0.95445,4e-05,5.91242]
[1776371989051,40.35,75047.27,0.0,0.9541,4e-05,5.94856]
[1776371994086,40.35,75048.78,0.0,0.95415,4e-05,5.94294]
[1776371997278,40.35,75042.81,0.0,0.95392,4e-05,5.96672]
[1776372003149,40.35,75040.04,0.0,0.95381,4e-05,5.9779]
[1776372004160,40.35,75035.0,0.0,0.95361,4e-05,5.99788]
[1776372009196,40.35,75029.85,0.0,0.95341,4e-05,6.01824]
[1776372014228,40.35,75028.19,0.0,0.95335,4e-05,6.02475]
[1776372019263,40.35,75027.25,0.0,0.95331,4e-05,6.02838]
[1776372024311,40.35,75023.67,0.0,0.95317,4e-05,6.0425]
[1776372026316,40.35,75018.65,0.0,0.95298,4e-05,6.06244]
[1776372029345,40.35,75008.4,0.0,0.95258,4e-05,6.10317]
[1776372034378,40.35,75013.21,0.0,0.9528,4e-05,6.08008]
[1776372035382,40.35,75017.87,0.0,0.95298,4e-05,6.0614]
[1776372036389,40.35,75023.08,0.0,0.95318,4e-05,6.0406]
[1776372039421,40.35,75028.41,0.0,0.9534,4e-05,6.01882]
[1776372040418,40.35,75034.66,0.0,0.95365,4e-05,5.9935]
[1776372042432,40.35,75039.92,0.0,0.95386,4e-05,5.97171]
[1776372047467,40.35,75042.69,0.0,0.95396,4e-05,5.96126]
[1776372052502,40.35,75039.83,0.0,0.95385,4e-05,5.97307]
[1776372057539,40.35,75035.87,0.0,0.95369,4e-05,5.98916]
[1776372062572,40.35,75037.94,0.0,0.95377,4e-05,5.98131]
[1776372064598,40.35,75052.29,0.0,0.95432,4e-05,5.92486]
[1776372065592,40.35,75057.29,0.0,0.95451,4e-05,5.90538]
[1776372069629,40.35,75060.7,0.0,0.95463,4e-05,5.89281]
[1776372074656,40.36,75061.32,0.0,0.95465,4e-05,5.89147]
[1776372079691,40.36,75060.77,0.0,0.95462,4e-05,5.89467]
[1776372082713,40.36,75066.63,0.0,0.95483,4e-05,5.87233]
[1776372087914,40.36,75061.74,0.0,0.95464,4e-05,5.89263]
[1776372093789,40.36,75061.69,0.0,0.95465,4e-05,5.89083]
[1776372099834,40.37,75061.48,0.0,0.95463,4e-05,5.89279]
[1776372104869,40.37,75071.36,0.0,0.955,4e-05,5.85452]
[1776372105873,40.37,75078.45,0.0,0.95527,4e-05,5.82657]
[1776372106879,40.37,75081.16,0.0,0.95538,4e-05,5.81576]
[1776372108054,40.37,75086.39,0.0,0.95558,4e-05,5.7952]
[1776372109901,40.37,75090.29,0.0,0.95573,4e-05,5.77963]
[1776372114935,40.36,75090.25,0.0,0.95574,4e-05,5.77878]
[1776372119971,40.36,75090.82,0.0,0.95577,4e-05,5.77559]
[1776372125009,40.36,75090.82,0.0,0.95576,4e-05,5.77631]
[1776372131048,40.37,75089.4,0.0,0.95569,4e-05,5.78396]
[1776372135098,40.37,75079.19,0.0,0.95529,4e-05,5.82496]
[1776372136090,40.37,75078.37,0.0,0.95525,4e-05,5.82843]
[1776372141118,40.37,75076.56,0.0,0.9552,4e-05,5.83396]
[1776372144139,40.37,75069.5,0.0,0.95494,4e-05,5.8611]
[1776372145146,40.37,75068.26,0.0,0.95489,4e-05,5.86614]
[1776372148338,40.37,75063.17,0.0,0.95469,4e-05,5.88678]
[1776372150181,40.37,75062.75,0.0,0.95467,4e-05,5.88857]
[1776372155220,40.37,75063.24,0.0,0.9547,4e-05,5.88437]
[1776372160256,40.37,75062.99,0.0,0.95469,4e-05,5.88606]
[1776372163272,40.37,75074.04,0.0,0.9551,4e-05,5.84336]
[1776372164278,40.38,75082.36,0.0,0.95541,4e-05,5.81125]
[1776372169314,40.38,75082.76,0.0,0.95542,4e-05,5.81098]
[1776372174349,40.38,75078.11,0.0,0.95523,4e-05,5.83021]
[1776372179384,40.38,75078.09,0.0,0.95522,4e-05,5.83135]
[1776372180391,40.38,75073.0,0.0,0.95502,4e-05,5.85135]
[1776372184422,40.39,75067.16,0.0,0.9548,4e-05,5.87481]
[1776372189457,40.39,75063.88,0.0,0.95467,4e-05,5.88816]
[1776372190464,40.39,75054.9,0.0,0.95432,4e-05,5.92343]
[1776372192479,40.39,75048.74,0.0,0.95408,4e-05,5.9477]
[1776372195499,40.39,75053.8,0.0,0.95428,4e-05,5.92785]
[1776372200538,40.39,75052.51,0.0,0.95423,4e-05,5.93316]
[1776372201541,40.39,75058.74,0.0,0.95446,4e-05,5.90876]
[1776372202550,40.39,75065.34,0.0,0.95472,4e-05,5.88303]
[1776372207584,40.39,75068.9,0.0,0.95486,4e-05,5.86873]
[1776372212619,40.39,75071.41,0.0,0.95496,4e-05,5.85673]
[1776372217654,40.39,75063.53,0.0,0.95465,4e-05,5.88847]
[1776372219668,40.39,75063.88,0.0,0.95467,4e-05,5.88738]
[1776372222688,40.39,75069.01,0.0,0.95486,4e-05,5.8678]
[1776372226718,40.4,75062.91,0.0,0.95462,4e-05,5.89237]
[1776372231754,40.4,75062.64,0.0,0.9546,4e-05,5.89412]
[1776372236789,40.4,75064.0,0.0,0.95464,4e-05,5.88952]
[1776372241824,40.4,75067.81,0.0,0.95478,4e-05,5.87537]
[1776372245851,40.4,75074.32,0.0,0.95502,4e-05,5.85071]
[1776372247865,40.4,75078.53,0.0,0.95518,4e-05,5.83477]
[1776372252901,40.41,75078.68,0.0,0.95517,4e-05,5.83546]
[1776372257937,40.41,75084.2,0.0,0.95537,4e-05,5.81527]
[1776372259951,40.41,75088.44,0.0,0.95552,4e-05,5.79942]
[1776372264985,40.42,75087.68,0.0,0.95548,4e-05,5.80395]
[1776372270020,40.42,75086.97,0.0,0.95544,4e-05,5.80826]
[1776372277070,40.42,75087.47,0.0,0.95546,4e-05,5.80539]
[1776372282105,40.43,75088.4,0.0,0.95549,4e-05,5.80227]
[1776372287140,40.43,75089.31,0.0,0.95551,4e-05,5.80041]
[1776372297210,40.44,75089.06,0.0,0.95547,4e-05,5.8047]
[1776372302245,40.44,75087.86,0.0,0.9554,4e-05,5.81147]
[1776372304263,40.45,75082.49,0.0,0.95519,4e-05,5.83297]
[1776372305266,40.45,75077.33,0.0,0.95499,4e-05,5.85334]
[1776372306273,40.45,75074.4,0.0,0.95488,4e-05,5.86501]
[1776372308287,40.45,75081.93,0.0,0.95516,4e-05,5.83618]
[1776372309475,40.45,75086.04,0.0,0.95531,4e-05,5.82081]
[1776372315346,40.45,75078.12,0.0,0.955,4e-05,5.85311]
[1776372317351,40.45,75077.19,0.0,0.95496,4e-05,5.85726]
[1776372322390,40.46,75079.03,0.0,0.95501,4e-05,5.85132]
[1776372327426,40.46,75078.53,0.0,0.95498,4e-05,5.85443]
[1776372328439,40.46,75074.07,0.0,0.95481,4e-05,5.87223]
[1776372329678,40.46,75064.63,0.0,0.95445,4e-05,5.90929]
[1776372331452,40.46,75060.52,0.0,0.95431,4e-05,5.92246]
[1776372336487,40.46,75059.48,0.0,0.95427,4e-05,5.92701]
[1776372341522,40.46,75066.6,0.0,0.95453,4e-05,5.89964]
[1776372344544,40.47,75073.78,0.0,0.9548,4e-05,5.87206]
[1776372349823,40.47,75073.84,0.0,0.9548,4e-05,5.87269]
[1776372353605,40.47,75079.11,0.0,0.95499,4e-05,5.8529]
[1776372356627,40.47,75083.44,0.0,0.95516,4e-05,5.83507]
[1776372361662,40.46,75082.94,0.0,0.95516,4e-05,5.83548]
[1776372365690,40.47,75077.46,0.0,0.95494,4e-05,5.85784]
[1776372370726,40.47,75075.46,0.0,0.95486,4e-05,5.86669]
[1776372375761,40.47,75077.83,0.0,0.95494,4e-05,5.85858]
[1776372380826,40.47,75080.46,0.0,0.95502,4e-05,5.84941]
[1776372382844,40.47,75084.97,0.0,0.9552,4e-05,5.8318]
[1776372385870,40.47,75091.25,0.0,0.95544,4e-05,5.80658]
[1776372387879,40.47,75103.05,0.0,0.95589,4e-05,5.76051]
[1776372388886,40.47,75104.64,0.0,0.95595,4e-05,5.75421]
[1776372391911,40.47,75105.48,0.0,0.95601,4e-05,5.74741]
[1776372395936,40.47,75099.51,0.0,0.95579,4e-05,5.76979]
[1776372400973,40.47,75096.83,0.0,0.9557,4e-05,5.77927]
[1776372406007,40.46,75097.8,0.0,0.95574,4e-05,5.77522]
[1776372411043,40.46,75093.42,0.0,0.95558,4e-05,5.79129]
[1776372416078,40.46,75095.37,0.0,0.95566,4e-05,5.78288]
[1776372422120,40.46,75095.02,0.0,0.95566,4e-05,5.78323]
[1776372426148,40.46,75101.35,0.0,0.9559,4e-05,5.75811]
[1776372430392,40.45,75106.31,0.0,0.95609,4e-05,5.73849]
[1776372433199,40.45,75119.21,0.0,0.95657,4e-05,5.6887]
[1776372434210,40.45,75132.7,0.0,0.95707,4e-05,5.63725]
[1776372435216,40.45,75134.59,0.0,0.95714,4e-05,5.63012]
[1776372437230,40.45,75140.69,0.0,0.95736,4e-05,5.60714]
[1776372439245,40.45,75150.97,0.0,0.95773,4e-05,5.56853]
[1776372440469,40.46,75166.1,0.0,0.95827,4e-05,5.51188]
[1776372441268,40.46,75166.1,0.0,0.95827,4e-05,5.51209]
[1776372442266,40.46,75173.17,0.0,0.95852,4e-05,5.48594]
[1776372443276,40.46,75171.86,0.0,0.95847,4e-05,5.49115]
[1776372445287,40.46,75165.9,0.0,0.95825,4e-05,5.51403]
[1776372450538,40.46,75160.04,0.0,0.95804,4e-05,5.53584]
[1776372452336,40.46,75153.28,0.0,0.95782,4e-05,5.55821]
[1776372453343,40.46,75148.46,0.0,0.95764,4e-05,5.57659]
[1776372454350,40.46,75142.5,0.0,0.95742,4e-05,5.59985]
[1776372455357,40.46,75139.92,0.0,0.95732,4e-05,5.60976]
[1776372460608,40.46,75143.76,0.0,0.95746,4e-05,5.59599]
[1776372463413,40.46,75137.34,0.0,0.95722,4e-05,5.62054]
[1776372465427,40.46,75136.65,0.0,0.95719,4e-05,5.62332]
[1776372470679,40.47,75139.15,0.0,0.95728,4e-05,5.6143]
[1776372475497,40.47,75132.98,0.0,0.95705,4e-05,5.63795]
[1776372480749,40.47,75134.93,0.0,0.95712,4e-05,5.63068]
[1776372486574,40.47,75137.55,0.0,0.95722,4e-05,5.62089]
[1776372487586,40.47,75142.15,0.0,0.95738,4e-05,5.60361]
[1776372492616,40.47,75145.06,0.0,0.95748,4e-05,5.59312]
[1776372499667,40.47,75142.68,0.0,0.95739,4e-05,5.60276]
[1776372503694,40.47,75153.95,0.0,0.9578,4e-05,5.56069]
[1776372508732,40.47,75152.02,0.0,0.95772,4e-05,5.56875]
[1776372513764,40.47,75159.81,0.0,0.95801,4e-05,5.53727]
[1776372518799,40.48,75161.69,0.0,0.95807,4e-05,5.5314]
[1776372521054,40.48,75169.32,0.0,0.95834,4e-05,5.50331]
[1776372522827,40.48,75173.29,0.0,0.95847,4e-05,5.48908]
[1776372527862,40.48,75169.79,0.0,0.95836,4e-05,5.50106]
[1776372531125,40.48,75179.54,0.0,0.9587,4e-05,5.4656]
[1776372531890,40.48,75179.54,0.0,0.95869,4e-05,5.46595]
[1776372532897,40.48,75184.86,0.0,0.95888,4e-05,5.44606]
[1776372537934,40.48,75185.35,0.0,0.95889,4e-05,5.44561]
[1776372542969,40.49,75189.12,0.0,0.95901,4e-05,5.43253]
[1776372545998,40.49,75182.44,0.0,0.95876,4e-05,5.45842]
[1776372546999,40.49,75176.46,0.0,0.95855,4e-05,5.481]
[1776372548006,40.49,75161.5,0.0,0.95801,4e-05,5.53724]
[1776372549011,40.49,75161.03,0.0,0.95799,4e-05,5.53921]
[1776372554047,40.49,75162.57,0.0,0.95804,4e-05,5.53454]
[1776372558078,40.5,75156.84,0.0,0.95783,4e-05,5.55694]
[1776372559082,40.5,75146.12,0.0,0.95743,4e-05,5.59812]
[1776372560091,40.5,75136.11,0.0,0.95706,4e-05,5.63672]
[1776372561130,40.5,75136.44,0.0,0.95707,4e-05,5.6361]
[1776372564117,40.5,75142.66,0.0,0.95728,4e-05,5.61386]
[1776372566131,40.51,75147.83,0.0,0.95747,4e-05,5.59452]
[1776372569152,40.51,75153.73,0.0,0.95768,4e-05,5.57266]
[1776372571167,40.51,75159.04,0.0,0.95789,4e-05,5.54996]
[1776372574187,40.51,75153.36,0.0,0.95767,4e-05,5.57193]
[1776372579221,40.51,75148.03,0.0,0.95747,4e-05,5.59283]
[1776372584257,40.51,75150.34,0.0,0.95755,4e-05,5.58482]
[1776372589293,40.51,75154.05,0.0,0.95768,4e-05,5.57163]
[1776372591555,40.52,75162.53,0.0,0.95798,4e-05,5.54009]
[1776372593320,40.52,75165.49,0.0,0.95808,4e-05,5.52937]
[1776372598355,40.52,75163.42,0.0,0.958,4e-05,5.53826]
[1776372603392,40.52,75159.79,0.0,0.95786,4e-05,5.55297]
[1776372608428,40.52,75160.22,0.0,0.95786,4e-05,5.55238]
[1776372610441,40.53,75168.13,0.0,0.95814,4e-05,5.52316]
[1776372611703,40.53,75170.7,0.0,0.95823,4e-05,5.51407]
[1776372614470,40.53,75179.02,0.0,0.95852,4e-05,5.4836]
[1776372616489,40.53,75183.14,0.0,0.95866,4e-05,5.46891]
[1776372617499,40.53,75189.41,0.0,0.95888,4e-05,5.44597]
[1776372618499,40.53,75195.58,0.0,0.9591,4e-05,5.42299]
[1776372619505,40.53,75196.23,0.0,0.95911,4e-05,5.42099]
[1776372624542,40.55,75195.12,0.0,0.95902,4e-05,5.43069]
[1776372629575,40.55,75195.93,0.0,0.95903,4e-05,5.4296]
[1776372631849,40.55,75186.03,0.0,0.9587,4e-05,5.46436]
[1776372634610,40.55,75181.5,0.0,0.95853,4e-05,5.48182]
[1776372636625,40.56,75176.45,0.0,0.95835,4e-05,5.50122]
[1776372638640,40.58,75172.59,0.0,0.95813,4e-05,5.52406]
[1776372641919,40.58,75180.97,0.0,0.95842,4e-05,5.49371]
[1776372643673,40.58,75187.01,0.0,0.95863,4e-05,5.47153]
[1776372644682,40.58,75189.32,0.0,0.95871,4e-05,5.46327]
[1776372648710,40.58,75191.08,0.0,0.95876,4e-05,5.4581]
[1776372653744,40.6,75195.74,0.0,0.95887,4e-05,5.44616]
[1776372657774,40.6,75204.27,0.0,0.95916,3e-05,5.41578]
[1776372658780,40.6,75212.9,0.0,0.95946,3e-05,5.38443]
[1776372659787,40.6,75213.07,0.0,0.95946,3e-05,5.38473]
[1776372662070,40.6,75221.07,0.0,0.95973,3e-05,5.35587]
[1776372663824,40.61,75221.36,0.0,0.95973,3e-05,5.35579]
[1776372668863,40.62,75225.2,0.0,0.9598,3e-05,5.34807]
[1776372670873,40.62,75231.57,0.0,0.96002,3e-05,5.32538]
[1776372672132,40.62,75236.5,0.0,0.96018,3e-05,5.3076]
[1776372676915,40.63,75242.01,0.0,0.96036,3e-05,5.28904]
[1776372679936,40.63,75235.9,0.0,0.96014,3e-05,5.31216]
[1776372682204,40.63,75229.31,0.0,0.95991,3e-05,5.3363]
[1776372686986,40.63,75230.99,0.0,0.95997,3e-05,5.33031]
[1776372692275,40.63,75235.06,0.0,0.96013,3e-05,5.31257]
[1776372695044,40.63,75225.43,0.0,0.9598,3e-05,5.34769]
[1776372696053,40.64,75218.4,0.0,0.95952,3e-05,5.37701]
[1776372701088,40.64,75212.53,0.0,0.95931,3e-05,5.39913]
[1776372705116,40.65,75208.2,0.0,0.95915,3e-05,5.41641]
[1776372708136,40.65,75202.98,0.0,0.95896,4e-05,5.43657]
[1776372713172,40.65,75203.22,0.0,0.95896,4e-05,5.43711]
[1776372718206,40.66,75203.13,0.0,0.95894,4e-05,5.43885]
[1776372720226,40.66,75196.61,0.0,0.9587,4e-05,5.46352]
[1776372721230,40.66,75187.92,0.0,0.9584,4e-05,5.496]
[1776372722240,40.66,75182.34,0.0,0.95819,4e-05,5.51752]
[1776372724249,40.66,75180.13,0.0,0.9581,4e-05,5.52661]
[1776372725256,40.66,75186.07,0.0,0.95831,4e-05,5.50518]
[1776372726263,40.67,75185.64,0.0,0.95829,4e-05,5.50752]
[1776372728276,40.67,75191.94,0.0,0.95851,4e-05,5.48447]
[1776372730293,40.67,75197.77,0.0,0.95871,4e-05,5.46332]
[1776372732305,40.67,75203.36,0.0,0.9589,4e-05,5.44318]
[1776372735326,40.67,75205.24,0.0,0.95896,4e-05,5.43713]
[1776372740362,40.67,75201.81,0.0,0.95882,4e-05,5.45129]
[1776372746403,40.68,75199.71,0.0,0.95873,4e-05,5.46069]
[1776372751438,40.68,75199.35,0.0,0.95873,4e-05,5.46034]
[1776372756472,40.69,75205.82,0.0,0.95894,4e-05,5.43785]
[1776372761509,40.69,75202.13,0.0,0.9588,4e-05,5.453]
[1776372764530,40.69,75193.88,0.0,0.9585,4e-05,5.48439]
[1776372765539,40.69,75188.89,0.0,0.95832,4e-05,5.50316]
[1776372767553,40.69,75184.06,0.0,0.95815,4e-05,5.52154]
[1776372769571,40.7,75176.66,0.0,0.95787,4e-05,5.55007]
[1776372770583,40.7,75171.27,0.0,0.95767,4e-05,5.57094]
[1776372775616,40.7,75176.27,0.0,0.95784,4e-05,5.55327]
[1776372777631,40.7,75181.57,0.0,0.95803,4e-05,5.53372]
[1776372780654,40.7,75179.03,0.0,0.95794,4e-05,5.54369]
[1776372782922,40.71,75176.19,0.0,0.95781,4e-05,5.5564]
[1776372788708,40.72,75174.51,0.0,0.95772,4e-05,5.56617]
[1776372791739,40.72,75165.65,0.0,0.9574,4e-05,5.5998]
[1776372794758,40.72,75173.29,0.0,0.95767,4e-05,5.57143]
[1776372799793,40.72,75169.12,0.0,0.95752,4e-05,5.58769]
[1776372805838,40.72,75169.43,0.0,0.95752,4e-05,5.58723]
[1776372807850,40.72,75175.64,0.0,0.95774,4e-05,5.56421]
[1776372813135,40.72,75188.56,0.0,0.95821,4e-05,5.51388]
[1776372814899,40.72,75195.4,0.0,0.95845,4e-05,5.48869]
[1776372815907,40.73,75199.19,0.0,0.95859,4e-05,5.4749]
[1776372818929,40.73,75204.3,0.0,0.95875,4e-05,5.45715]
[1776372823204,40.73,75209.89,0.0,0.95894,3e-05,5.43774]
[1776372825978,40.73,75202.8,0.0,0.95868,4e-05,5.46478]
[1776372831014,40.74,75204.04,0.0,0.95871,4e-05,5.4615]
[1776372838062,40.74,75205.73,0.0,0.95876,4e-05,5.45699]
[1776372843345,40.74,75221.39,0.0,0.95929,3e-05,5.40068]
[1776372849141,40.75,75219.46,0.0,0.95921,3e-05,5.4097]
[1776372851154,40.75,75208.58,0.0,0.95882,4e-05,5.45028]
[1776372856189,40.75,75205.63,0.0,0.95871,4e-05,5.46229]
[1776372860218,40.76,75189.31,0.0,0.95812,4e-05,5.52357]
[1776372865254,40.76,75191.26,0.0,0.95819,4e-05,5.51683]
[1776372870289,40.76,75188.68,0.0,0.95809,4e-05,5.52764]
[1776372875325,40.77,75180.83,0.0,0.9578,4e-05,5.55719]
[1776372880359,40.78,75177.43,0.0,0.95764,4e-05,5.57305]
[1776372882374,40.78,75184.62,0.0,0.95789,4e-05,5.5469]
[1776372883380,40.78,75189.51,0.0,0.95807,4e-05,5.5288]
[1776372885393,40.78,75192.99,0.0,0.95819,4e-05,5.51617]
[1776372890429,40.78,75193.51,0.0,0.9582,4e-05,5.51511]
[1776372893449,40.78,75200.2,0.0,0.95843,4e-05,5.49083]
[1776372898485,40.78,75202.97,0.0,0.95852,4e-05,5.48164]
[1776372903522,40.79,75203.57,0.0,0.95853,4e-05,5.48053]
[1776372908554,40.79,75202.99,0.0,0.9585,4e-05,5.48378]
[1776372913592,40.79,75204.43,0.0,0.95854,4e-05,5.47961]
[1776372918627,40.8,75204.06,0.0,0.95851,4e-05,5.48214]
[1776372923909,40.8,75201.56,0.0,0.95842,4e-05,5.49251]
[1776372926683,40.82,75195.21,0.0,0.95812,4e-05,5.52409]
[1776372927690,40.84,75188.53,0.0,0.95781,4e-05,5.55609]
[1776372928725,40.84,75178.8,0.0,0.95746,4e-05,5.59312]
[1776372929704,40.84,75177.24,0.0,0.95739,4e-05,5.59958]
[1776372934739,40.85,75177.45,0.0,0.95739,4e-05,5.59884]
[1776372939779,40.85,75174.87,0.0,0.95729,4e-05,5.61004]
[1776372944051,40.86,75169.83,0.0,0.95709,4e-05,5.63094]
[1776372947832,40.86,75178.15,0.0,0.95738,4e-05,5.60095]
[1776372948839,40.86,75179.29,0.0,0.95742,4e-05,5.59677]
[1776372954119,40.86,75185.97,0.0,0.95765,4e-05,5.5724]
[1776372958909,40.86,75191.31,0.0,0.95783,4e-05,5.55299]
[1776372961932,40.86,75196.91,0.0,0.95803,4e-05,5.53259]
[1776372964194,40.87,75201.85,0.0,0.9582,4e-05,5.51481]
[1776372968980,40.87,75208.45,0.0,0.95843,4e-05,5.49118]
[1776372974263,40.87,75201.97,0.0,0.95818,4e-05,5.51648]
[1776372980058,40.87,75207.02,0.0,0.95835,4e-05,5.49868]
[1776372982071,40.87,75212.84,0.0,0.95856,4e-05,5.47759]
[1776372983079,40.88,75224.38,0.0,0.95896,3e-05,5.43536]
[1776372984337,40.88,75221.8,0.0,0.95886,3e-05,5.44544]
[1776372990128,40.88,75220.27,0.0,0.95879,3e-05,5.45275]
[1776372995163,40.88,75218.28,0.0,0.95873,4e-05,5.45833]
[1776373000197,40.89,75220.85,0.0,0.95881,3e-05,5.45018]
[1776373006240,40.89,75220.23,0.0,0.95877,3e-05,5.45404]
[1776373009260,40.89,75213.61,0.0,0.95853,4e-05,5.47916]
[1776373011275,40.89,75207.11,0.0,0.9583,4e-05,5.50336]
[1776373016310,40.9,75206.94,0.0,0.95829,4e-05,5.50501]
[1776373021345,40.9,75206.74,0.0,0.95827,4e-05,5.50663]
[1776373023358,40.9,75216.83,0.0,0.95862,4e-05,5.46979]
[1776373028394,40.9,75215.89,0.0,0.95858,4e-05,5.47431]
[1776373033430,40.91,75217.78,0.0,0.95864,4e-05,5.46839]
[1776373038464,40.91,75220.11,0.0,0.95871,4e-05,5.46098]
[1776373043500,40.91,75223.42,0.0,0.95881,3e-05,5.45003]
[1776373046519,40.91,75227.83,0.0,0.95896,3e-05,5.43469]
[1776373048534,40.91,75233.79,0.0,0.95916,3e-05,5.41347]
[1776373054576,40.92,75231.14,0.0,0.95907,3e-05,5.42213]
[1776373059610,40.92,75229.97,0.0,0.95901,3e-05,5.42809]
[1776373064646,40.93,75231.53,0.0,0.95905,3e-05,5.42404]
[1776373069681,40.93,75232.74,0.0,0.95908,3e-05,5.42137]
[1776373074716,40.94,75240.37,0.0,0.95933,3e-05,5.3953]
[1776373079751,40.94,75237.82,0.0,0.95922,3e-05,5.4066]
[1776373084786,40.94,75237.1,0.0,0.95919,3e-05,5.41009]
[1776373085793,40.95,75246.6,0.0,0.95951,3e-05,5.37583]
[1776373086802,40.95,75250.0,0.0,0.95962,3e-05,5.36389]
[1776373089821,40.95,75253.67,0.0,0.95974,3e-05,5.35191]
[1776373095121,40.96,75259.8,0.0,0.95993,3e-05,5.33192]
[1776373100898,40.96,75262.93,0.0,0.96002,3e-05,5.32186]
[1776373105934,40.96,75266.31,0.0,0.96013,3e-05,5.31053]
[1776373110970,40.96,75266.59,0.0,0.96014,3e-05,5.30941]
[1776373115263,40.96,75257.32,0.0,0.95983,3e-05,5.34123]
[1776373121042,40.97,75253.74,0.0,0.95969,3e-05,5.35586]
[1776373126077,40.97,75251.78,0.0,0.95961,3e-05,5.36506]
[1776373131115,40.98,75249.02,0.0,0.95951,3e-05,5.37562]
[1776373136148,40.98,75247.83,0.0,0.95946,3e-05,5.38049]
[1776373141183,40.98,75244.68,0.0,0.95933,3e-05,5.39392]
[1776373146217,40.98,75242.27,0.0,0.95925,3e-05,5.40307]
[1776373151253,40.99,75239.9,0.0,0.95915,3e-05,5.41392]
[1776373156288,40.99,75239.57,0.0,0.95912,3e-05,5.41691]
[1776373159308,41.0,75234.39,0.0,0.95893,3e-05,5.43689]
[1776373164347,41.0,75232.03,0.0,0.95884,3e-05,5.44611]
[1776373169390,41.0,75227.9,0.0,0.95868,3e-05,5.46271]
[1776373174413,41.0,75225.98,0.0,0.95862,3e-05,5.46807]
[1776373179450,41.01,75227.58,0.0,0.95867,3e-05,5.46356]
[1776373184483,41.01,75227.69,0.0,0.95866,3e-05,5.46447]
[1776373189519,41.01,75230.9,0.0,0.95876,3e-05,5.45401]
[1776373194553,41.02,75232.11,0.0,0.95879,3e-05,5.45101]
[1776373199589,41.02,75234.36,0.0,0.95885,3e-05,5.44427]
[1776373204636,41.02,75236.23,0.0,0.95891,3e-05,5.43849]
[1776373205895,41.02,75247.0,0.0,0.95928,3e-05,5.39901]
[1776373206647,41.03,75247.18,0.0,0.95928,3e-05,5.39921]
[1776373209668,41.03,75252.19,0.0,0.95945,3e-05,5.38123]
[1776373213696,41.03,75259.17,0.0,0.95969,3e-05,5.35563]
[1776373214704,41.03,75259.43,0.0,0.9597,3e-05,5.35465]
[1776373219740,41.03,75264.15,0.0,0.95986,3e-05,5.33742]
[1776373224775,41.03,75267.08,0.0,0.95996,3e-05,5.32682]
[1776373229809,41.03,75268.79,0.0,0.96002,3e-05,5.32067]
[1776373232841,41.03,75262.54,0.0,0.95983,3e-05,5.34021]
[1776373237873,41.03,75266.21,0.0,0.95996,3e-05,5.32683]
[1776373242909,41.03,75266.15,0.0,0.95996,3e-05,5.32701]
[1776373247946,41.03,75265.9,0.0,0.95995,3e-05,5.32786]
[1776373252979,41.02,75266.87,0.0,0.95998,3e-05,5.3243]
[1776373259021,41.02,75269.22,0.0,0.96006,3e-05,5.31583]
[1776373262045,41.03,75281.78,0.0,0.96048,3e-05,5.27075]
[1776373263051,41.03,75284.68,0.0,0.96058,3e-05,5.26045]
[1776373270102,41.03,75284.3,0.0,0.96056,3e-05,5.26298]
[1776373273123,41.03,75278.43,0.0,0.96036,3e-05,5.28427]
[1776373274133,41.03,75275.27,0.0,0.96025,3e-05,5.29567]
[1776373276391,41.03,75266.43,0.0,0.95995,3e-05,5.32756]
[1776373277151,41.03,75266.43,0.0,0.95995,3e-05,5.32754]
[1776373278157,41.03,75259.32,0.0,0.95971,3e-05,5.35322]
[1776373279165,41.03,75256.93,0.0,0.95963,3e-05,5.36182]
[1776373280176,41.03,75251.87,0.0,0.95945,3e-05,5.3801]
[1776373281179,41.03,75246.63,0.0,0.95927,3e-05,5.39906]
[1776373282186,41.03,75245.11,0.0,0.95922,3e-05,5.40446]
[1776373285208,41.03,75239.86,0.0,0.95905,3e-05,5.42311]
[1776373290242,41.02,75236.63,0.0,0.95894,3e-05,5.43395]
[1776373295276,41.02,75234.11,0.0,0.95889,3e-05,5.4391]
[1776373300311,41.02,75238.12,0.0,0.95903,3e-05,5.42338]
[1776373305347,41.02,75239.63,0.0,0.9591,3e-05,5.41692]
[1776373310384,41.01,75237.96,0.0,0.95905,3e-05,5.42199]
[1776373315420,41.01,75219.97,0.0,0.95843,4e-05,5.48736]
[1776373316672,41.01,75205.29,0.0,0.9579,4e-05,5.54205]
[1776373322468,41.02,75204.99,0.0,0.95788,4e-05,5.54407]
[1776373327503,41.02,75204.91,0.0,0.95787,4e-05,5.54506]
[1776373330524,41.02,75196.93,0.0,0.95759,4e-05,5.57503]
[1776373331531,41.02,75188.63,0.0,0.95729,4e-05,5.60601]
[1776373335558,41.02,75182.89,0.0,0.95708,4e-05,5.62756]
[1776373340593,41.02,75182.6,0.0,0.95707,4e-05,5.62863]
[1776373342610,41.02,75176.25,0.0,0.95684,4e-05,5.65241]
[1776373344622,41.02,75171.03,0.0,0.95666,4e-05,5.6719]
[1776373349657,41.02,75177.43,0.0,0.95688,4e-05,5.64913]
[1776373354711,41.02,75174.65,0.0,0.9568,4e-05,5.6562]
[1776373359731,41.02,75178.65,0.0,0.95695,4e-05,5.64097]
[1776373363766,41.02,75185.34,0.0,0.95719,4e-05,5.61576]
[1776373365780,41.02,75175.13,0.0,0.95682,4e-05,5.65394]
[1776373370830,41.02,75175.43,0.0,0.95683,4e-05,5.65244]
[1776373377101,41.02,75172.33,0.0,0.95673,4e-05,5.66365]
[1776373382904,41.02,75183.19,0.0,0.95712,4e-05,5.62247]
[1776373383911,41.02,75184.27,0.0,0.95716,4e-05,5.61842]
[1776373388946,41.02,75180.93,0.0,0.95704,4e-05,5.63091]
[1776373393981,41.02,75186.18,0.0,0.95723,4e-05,5.61117]
[1776373394987,41.02,75187.03,0.0,0.95726,4e-05,5.60801]
[1776373399020,41.02,75197.08,0.0,0.95762,4e-05,5.57065]
[1776373400025,41.02,75204.97,0.0,0.9579,4e-05,5.54143]
[1776373401032,41.02,75203.3,0.0,0.95784,4e-05,5.54776]
[1776373402040,41.02,75198.24,0.0,0.95766,4e-05,5.56667]
[1776373405059,41.02,75195.88,0.0,0.95757,4e-05,5.57569]
[1776373409088,41.02,75204.62,0.0,0.95788,4e-05,5.54354]
[1776373410094,41.02,75207.21,0.0,0.95797,4e-05,5.53406]
[1776373411102,41.02,75212.42,0.0,0.95818,4e-05,5.51186]
[1776373416151,41.02,75209.46,0.0,0.95806,4e-05,5.52363]
[1776373418152,41.02,75203.18,0.0,0.95784,4e-05,5.54711]
[1776373422181,41.02,75197.75,0.0,0.95764,4e-05,5.56757]
[1776373424195,41.02,75189.88,0.0,0.95736,4e-05,5.59698]
[1776373425201,41.02,75186.17,0.0,0.95723,4e-05,5.61084]
[1776373430237,41.02,75185.47,0.0,0.9572,4e-05,5.61335]
[1776373435271,41.02,75184.51,0.0,0.95717,4e-05,5.61684]
[1776373440308,41.02,75189.38,0.0,0.95735,4e-05,5.59854]
[1776373445343,41.02,75175.62,0.0,0.95685,4e-05,5.65012]
[1776373446350,41.02,75172.48,0.0,0.95674,4e-05,5.66186]
[1776373451385,41.02,75171.54,0.0,0.95671,4e-05,5.66498]
[1776373456422,41.02,75169.5,0.0,0.95664,4e-05,5.67225]
[1776373460447,41.02,75176.61,0.0,0.9569,4e-05,5.64516]
[1776373461460,41.02,75180.94,0.0,0.95705,4e-05,5.62888]
[1776373463470,41.02,75187.06,0.0,0.95727,4e-05,5.60597]
[1776373467756,41.02,75199.1,0.0,0.9577,4e-05,5.56128]
[1776373473541,41.02,75199.12,0.0,0.95772,4e-05,5.55859]
[1776373478578,41.02,75197.05,0.0,0.95764,4e-05,5.56676]
[1776373483612,41.02,75195.29,0.0,0.95758,4e-05,5.5738]
[1776373487896,41.02,75184.45,0.0,0.95718,4e-05,5.61448]
[1776373488651,41.02,75184.45,0.0,0.95718,4e-05,5.6145]
[1776373493686,41.02,75182.32,0.0,0.95711,4e-05,5.62249]
[1776373496707,41.02,75175.31,0.0,0.95686,4e-05,5.6487]
[1776373497966,41.02,75181.57,0.0,0.95708,4e-05,5.62518]
[1776373498721,41.02,75181.57,0.0,0.95708,4e-05,5.62517]
[1776373502749,41.02,75234.76,0.0,0.95896,3e-05,5.42858]
[1776373505771,41.04,75174.92,0.0,0.95678,4e-05,5.65622]
[1776373508792,41.04,75161.15,0.0,0.95629,4e-05,5.7078]
[1776373513827,41.04,75159.55,0.0,0.95623,4e-05,5.71309]
[1776373518862,41.03,75160.24,0.0,0.95627,4e-05,5.70974]
[1776373523897,41.03,75161.53,0.0,0.95632,4e-05,5.70419]
[1776373528932,41.03,75160.18,0.0,0.95628,4e-05,5.70858]
[1776373533966,41.03,75164.2,0.0,0.95645,4e-05,5.68963]
[1776373539002,41.03,75167.55,0.0,0.95658,4e-05,5.67649]
[1776373545045,41.03,75169.86,0.0,0.95667,4e-05,5.6673]
[1776373550082,41.03,75172.56,0.0,0.95677,4e-05,5.65679]
[1776373552094,41.03,75186.74,0.0,0.95728,4e-05,5.60353]
[1776373553101,41.03,75207.02,0.0,0.95801,4e-05,5.52813]
[1776373554124,41.03,75209.55,0.0,0.95809,4e-05,5.51892]
[1776373559143,41.03,75210.71,0.0,0.95813,4e-05,5.51543]
[1776373564178,41.03,75211.4,0.0,0.95814,4e-05,5.51363]
[1776373569212,41.03,75212.78,0.0,0.95819,4e-05,5.50925]
[1776373573241,41.03,75218.79,0.0,0.95839,4e-05,5.48767]
[1776373577270,41.04,75222.76,0.0,0.95853,4e-05,5.4738]
[1776373581298,41.04,75214.9,0.0,0.95824,4e-05,5.5035]
[1776373583312,41.04,75211.0,0.0,0.9581,4e-05,5.51819]
[1776373585328,41.04,75204.56,0.0,0.95787,4e-05,5.54223]
[1776373586333,41.04,75196.49,0.0,0.95758,4e-05,5.57228]
[1776373587340,41.04,75192.2,0.0,0.95743,4e-05,5.58829]
[1776373589354,41.04,75178.87,0.0,0.95695,4e-05,5.63813]
[1776373590363,41.04,75176.96,0.0,0.95688,4e-05,5.64523]
[1776373595396,41.04,75174.97,0.0,0.95683,4e-05,5.64924]
[1776373600431,41.04,75174.44,0.0,0.95682,4e-05,5.65089]
[1776373605467,41.04,75172.27,0.0,0.95674,4e-05,5.65875]
[1776373611509,41.04,75170.58,0.0,0.95668,4e-05,5.66478]
[1776373613521,41.03,75165.41,0.0,0.9565,4e-05,5.68414]
[1776373618558,41.03,75169.43,0.0,0.95665,4e-05,5.66867]
[1776373623591,41.03,75168.5,0.0,0.95661,4e-05,5.672]
[1776373628637,41.03,75168.2,0.0,0.9566,4e-05,5.673]
[1776373632656,41.03,75161.93,0.0,0.95638,4e-05,5.69654]
[1776373636951,41.03,75161.19,0.0,0.95635,4e-05,5.69897]
[1776373642725,41.03,75163.0,0.0,0.95642,4e-05,5.69175]
[1776373647768,41.03,75162.05,0.0,0.95639,4e-05,5.69499]
[1776373649773,41.03,75169.57,0.0,0.95667,4e-05,5.66653]
[1776373650780,41.03,75175.84,0.0,0.95689,4e-05,5.64294]
[1776373651803,41.03,75177.5,0.0,0.95698,4e-05,5.63363]
[1776373655819,41.03,75183.93,0.0,0.95721,4e-05,5.60977]
[1776373659851,41.03,75176.76,0.0,0.95695,4e-05,5.63678]
[1776373660855,41.03,75170.39,0.0,0.95672,4e-05,5.66068]
[1776373665889,41.03,75167.57,0.0,0.95661,4e-05,5.67116]
[1776373670925,41.03,75166.68,0.0,0.95658,4e-05,5.67429]
[1776373675960,41.03,75166.46,0.0,0.95658,4e-05,5.6749]
[1776373677231,41.03,75175.39,0.0,0.9569,4e-05,5.64129]
[1776373678981,41.03,75178.24,0.0,0.95701,4e-05,5.63064]
[1776373682002,41.03,75183.73,0.0,0.9572,4e-05,5.61021]
[1776373685042,41.03,75189.98,0.0,0.95743,4e-05,5.58696]
[1776373686031,41.03,75210.59,0.0,0.95816,4e-05,5.51054]
[1776373687304,41.03,75228.8,0.0,0.95879,3e-05,5.44448]
[1776373693079,41.03,75236.08,0.0,0.95904,3e-05,5.41785]
[1776373694087,41.03,75237.22,0.0,0.95908,3e-05,5.41353]
[1776373697393,41.03,75245.86,0.0,0.95939,3e-05,5.38152]
[1776373701144,41.03,75258.02,0.0,0.9598,3e-05,5.33766]
[1776373702150,41.03,75268.77,0.0,0.96017,3e-05,5.29886]
[1776373703158,41.03,75278.33,0.0,0.96049,3e-05,5.26457]
[1776373704164,41.03,75281.44,0.0,0.9606,3e-05,5.25353]
[1776373709201,41.03,75277.76,0.0,0.96047,3e-05,5.26721]
[1776373714236,41.03,75279.33,0.0,0.96054,3e-05,5.25894]
[1776373719272,41.03,75277.35,0.0,0.96047,3e-05,5.26631]
[1776373722293,41.03,75269.46,0.0,0.9602,3e-05,5.29476]
[1776373726320,41.03,75264.35,0.0,0.96003,3e-05,5.31315]
[1776373728335,41.03,75269.8,0.0,0.96021,3e-05,5.29352]
[1776373733370,41.04,75268.9,0.0,0.96018,3e-05,5.29686]
[1776373738405,41.04,75276.26,0.0,0.96043,3e-05,5.27058]
[1776373743439,41.04,75278.78,0.0,0.96051,3e-05,5.2619]
[1776373748475,41.04,75278.47,0.0,0.9605,3e-05,5.26338]
[1776373751496,41.04,75287.46,0.0,0.9608,3e-05,5.23144]
[1776373752503,41.04,75288.09,0.0,0.96082,3e-05,5.22931]
[1776373757537,41.04,75285.48,0.0,0.96072,3e-05,5.23916]
[1776373760560,41.04,75279.67,0.0,0.96053,3e-05,5.26021]
[1776373761567,41.04,75276.97,0.0,0.96043,3e-05,5.26994]
[1776373764587,41.04,75270.1,0.0,0.9602,3e-05,5.29469]
[1776373769622,41.04,75273.16,0.0,0.9603,3e-05,5.28369]
[1776373770629,41.04,75278.42,0.0,0.96048,3e-05,5.26486]
[1776373775663,41.04,75273.61,0.0,0.96034,3e-05,5.27936]
[1776373779692,41.04,75266.16,0.0,0.96008,3e-05,5.3063]
[1776373781716,41.04,75261.94,0.0,0.95994,3e-05,5.32151]
[1776373786751,41.04,75258.86,0.0,0.95984,3e-05,5.33255]
[1776373788027,41.04,75269.45,0.0,0.9602,3e-05,5.29434]
[1776373789769,41.04,75270.16,0.0,0.96022,3e-05,5.29181]
[1776373794805,41.04,75271.29,0.0,0.96026,3e-05,5.28798]
[1776373799842,41.04,75271.63,0.0,0.96027,3e-05,5.28701]
[1776373805883,41.04,75270.76,0.0,0.96023,3e-05,5.29048]
[1776373808167,41.04,75263.47,0.0,0.95998,3e-05,5.31683]
[1776373809910,41.04,75261.71,0.0,0.95992,3e-05,5.32322]
[1776373814945,41.04,75264.12,0.0,0.96001,3e-05,5.31455]
[1776373819980,41.04,75272.39,0.0,0.96029,3e-05,5.28487]
[1776373820990,41.04,75277.92,0.0,0.96047,3e-05,5.2651]
[1776373823001,41.04,75280.78,0.0,0.96057,3e-05,5.25506]
[1776373828311,41.05,75282.28,0.0,0.96061,3e-05,5.25026]
[1776373833071,41.05,75287.91,0.0,0.96082,3e-05,5.22773]
[1776373838381,41.05,75285.43,0.0,0.96073,3e-05,5.23744]
[1776373844148,41.05,75284.47,0.0,0.96069,3e-05,5.24147]
[1776373846162,41.05,75280.01,0.0,0.96054,3e-05,5.2576]
[1776373852205,41.05,75281.01,0.0,0.96057,3e-05,5.25448]
[1776373855226,41.05,75272.7,0.0,0.96028,3e-05,5.28447]
[1776373857240,41.05,75269.83,0.0,0.96019,3e-05,5.29483]
[1776373864291,41.05,75271.32,0.0,0.96024,3e-05,5.28958]
[1776373868593,41.05,75263.24,0.0,0.95996,3e-05,5.31865]
[1776373875369,41.05,75259.83,0.0,0.95985,3e-05,5.33057]
[1776373878663,41.05,75274.52,0.0,0.96035,3e-05,5.27753]
[1776373879397,41.05,75274.52,0.0,0.96035,3e-05,5.27751]
[1776373880404,41.05,75274.16,0.0,0.96034,3e-05,5.27883]
[1776373883428,41.05,75280.42,0.0,0.96055,3e-05,5.25649]
[1776373885440,41.05,75283.31,0.0,0.96064,3e-05,5.2463]
[1776373890474,41.05,75282.9,0.0,0.96063,3e-05,5.24816]
[1776373895509,41.06,75282.74,0.0,0.96064,3e-05,5.24616]
[1776373900544,41.06,75282.41,0.0,0.96062,3e-05,5.2478]
[1776373908879,41.06,75282.33,0.0,0.96061,3e-05,5.24886]
[1776373914644,41.06,75282.33,0.0,0.96061,3e-05,5.24946]
[1776373922699,41.06,75281.79,0.0,0.96058,3e-05,5.25207]
[1776373927734,41.06,75275.98,0.0,0.96038,3e-05,5.27325]
[1776373929748,41.06,75275.14,0.0,0.96035,3e-05,5.27636]
[1776373934782,41.06,75276.86,0.0,0.96041,3e-05,5.2704]
[1776373939818,41.06,75277.34,0.0,0.96042,3e-05,5.26893]
[1776373945864,41.07,75276.37,0.0,0.96039,3e-05,5.27272]
[1776373951905,41.07,75271.93,0.0,0.96026,3e-05,5.28585]
[1776373956941,41.07,75267.01,0.0,0.96009,3e-05,5.30366]
[1776373959237,41.07,75252.02,0.0,0.95958,3e-05,5.35777]
[1776373959968,41.07,75252.02,0.0,0.95958,3e-05,5.35769]
[1776373961982,41.07,75244.74,0.0,0.95933,3e-05,5.38392]
[1776373968023,41.06,75241.95,0.0,0.95924,3e-05,5.39318]
[1776373973060,41.06,75240.4,0.0,0.95919,3e-05,5.39807]
[1776373978095,41.06,75239.4,0.0,0.95917,3e-05,5.40095]
[1776373979376,41.06,75248.57,0.0,0.95948,3e-05,5.36745]
[1776373980126,41.06,75248.57,0.0,0.95949,3e-05,5.36735]
[1776373982134,41.06,75241.99,0.0,0.95926,3e-05,5.39109]
[1776373983141,41.06,75225.88,0.0,0.9587,3e-05,5.44981]
[1776373984149,41.06,75218.33,0.0,0.95844,4e-05,5.47731]
[1776373985156,41.06,75216.95,0.0,0.95839,4e-05,5.48212]
[1776373987171,41.06,75204.89,0.0,0.95797,4e-05,5.52609]
[1776373988177,41.05,75197.27,0.0,0.9577,4e-05,5.55399]
[1776373989455,41.05,75197.31,0.0,0.95771,4e-05,5.55345]
[1776373992205,41.05,75190.74,0.0,0.95749,4e-05,5.57669]
[1776373994223,41.05,75187.74,0.0,0.95738,4e-05,5.58749]
[1776373995230,41.05,75182.35,0.0,0.95719,4e-05,5.60716]
[1776373996233,41.05,75172.68,0.0,0.95684,4e-05,5.6434]
[1776373997240,41.05,75170.1,0.0,0.95675,4e-05,5.65305]
[1776373999526,41.05,75169.4,0.0,0.95673,4e-05,5.65542]
[1776374005302,41.05,75170.35,0.0,0.95677,4e-05,5.65133]
[1776374010343,41.04,75166.76,0.0,0.95664,4e-05,5.66431]
[1776374015378,41.04,75171.47,0.0,0.95684,4e-05,5.64284]
[1776374020413,41.04,75175.1,0.0,0.95698,4e-05,5.62867]
[1776374025447,41.04,75175.9,0.0,0.95701,4e-05,5.62508]
[1776374030483,41.04,75175.16,0.0,0.95699,4e-05,5.62725]
[1776374032498,41.04,75188.77,0.0,0.95748,4e-05,5.57615]
[1776374033511,41.04,75199.23,0.0,0.95786,4e-05,5.53726]
[1776374037534,41.04,75208.81,0.0,0.95819,4e-05,5.502]
[1776374042569,41.04,75207.67,0.0,0.95815,4e-05,5.50666]
[1776374047604,41.04,75206.7,0.0,0.95811,4e-05,5.51068]
[1776374052638,41.04,75202.19,0.0,0.95796,4e-05,5.52679]
[1776374055661,41.04,75196.2,0.0,0.95776,4e-05,5.54769]
[1776374058682,41.03,75189.72,0.0,0.95753,4e-05,5.57139]
[1776374060694,41.03,75178.63,0.0,0.95714,4e-05,5.61177]
[1776374061702,41.03,75172.92,0.0,0.95693,4e-05,5.63311]
[1776374062709,41.03,75170.34,0.0,0.95684,4e-05,5.6427]
[1776374064723,41.03,75165.07,0.0,0.95665,4e-05,5.66228]
[1776374069757,41.03,75167.97,0.0,0.95676,4e-05,5.65065]
[1776374072781,41.03,75173.07,0.0,0.95697,4e-05,5.62795]
[1776374077814,41.03,75179.02,0.0,0.95719,4e-05,5.60506]
[1776374082850,41.03,75178.49,0.0,0.95718,4e-05,5.60654]
[1776374090163,41.02,75178.36,0.0,0.95718,4e-05,5.60629]
[1776374095941,41.02,75179.86,0.0,0.95724,4e-05,5.60003]
[1776374100233,41.02,75174.05,0.0,0.95704,4e-05,5.62132]
[1776374106012,41.02,75178.5,0.0,0.95721,4e-05,5.60391]
[1776374107017,41.02,75190.27,0.0,0.95763,4e-05,5.55993]
[1776374108025,41.02,75191.38,0.0,0.95767,4e-05,5.55579]
[1776374113062,41.02,75187.7,0.0,0.95754,4e-05,5.5695]
[1776374115077,41.02,75182.51,0.0,0.95735,4e-05,5.58881]
[1776374116088,41.02,75187.52,0.0,0.95753,4e-05,5.57008]
[1776374119109,41.02,75191.02,0.0,0.95766,4e-05,5.55652]
[1776374120373,41.02,75185.84,0.0,0.95748,4e-05,5.57582]
[1776374123135,41.02,75183.32,0.0,0.95739,4e-05,5.58518]
[1776374124141,41.02,75173.22,0.0,0.95702,4e-05,5.62293]
[1776374125150,41.02,75172.57,0.0,0.957,4e-05,5.62527]
[1776374126162,41.02,75165.45,0.0,0.95674,4e-05,5.65191]
[1776374127162,41.02,75155.39,0.0,0.95638,4e-05,5.6897]
[1776374128170,41.02,75154.62,0.0,0.95635,4e-05,5.6924]
[1776374132198,41.01,75138.12,0.0,0.95577,4e-05,5.75098]
[1776374133205,41.01,75134.1,0.0,0.95563,4e-05,5.766]
[1776374136225,41.01,75128.2,0.0,0.95542,4e-05,5.78757]
[1776374137233,41.01,75123.18,0.0,0.95523,4e-05,5.80644]
[1776374140514,41.01,75120.31,0.0,0.95513,4e-05,5.8163]
[1776374146295,41.0,75116.49,0.0,0.95501,4e-05,5.8287]
[1776374150584,41.0,75125.05,0.0,0.95535,4e-05,5.79434]
[1776374152339,41.0,75122.38,0.0,0.95526,4e-05,5.80388]
[1776374154356,40.99,75116.52,0.0,0.95504,4e-05,5.82571]
[1776374159388,40.99,75114.39,0.0,0.95498,4e-05,5.8321]
[1776374164423,40.99,75112.04,0.0,0.95491,4e-05,5.83941]
[1776374167444,40.98,75119.53,0.0,0.9552,4e-05,5.80957]
[1776374168451,40.98,75123.21,0.0,0.95534,4e-05,5.79516]
[1776374172484,40.98,75126.65,0.0,0.95548,4e-05,5.78091]
[1776374174493,40.98,75121.22,0.0,0.95528,4e-05,5.80116]
[1776374176507,40.98,75117.75,0.0,0.95516,4e-05,5.81386]
[1776374180805,40.97,75112.11,0.0,0.95496,4e-05,5.83385]
[1776374186577,40.97,75108.09,0.0,0.95483,4e-05,5.8475]
[1776374191613,40.96,75105.99,0.0,0.95479,4e-05,5.85057]
[1776374196646,40.96,75108.73,0.0,0.95491,4e-05,5.83822]
[1776374201685,40.95,75108.42,0.0,0.95492,4e-05,5.83733]
[1776374203699,40.95,75103.28,0.0,0.95473,4e-05,5.85641]
[1776374208734,40.95,75098.35,0.0,0.95456,4e-05,5.8736]
[1776374210748,40.94,75094.6,0.0,0.95443,4e-05,5.8873]
[1776374215802,40.94,75092.23,0.0,0.95436,4e-05,5.89438]
[1776374217802,40.94,75098.34,0.0,0.9546,4e-05,5.86989]
[1776374218811,40.94,75098.09,0.0,0.95459,4e-05,5.87049]
[1776374223846,40.93,75101.64,0.0,0.95474,4e-05,5.85489]
[1776374228881,40.93,75105.36,0.0,0.9549,4e-05,5.83885]
[1776374233917,40.92,75100.34,0.0,0.95473,4e-05,5.85651]
[1776374236937,40.92,75096.96,0.0,0.95461,4e-05,5.86841]
[1776374240965,40.92,75084.79,0.0,0.95416,4e-05,5.91402]
[1776374241972,40.92,75080.41,0.0,0.954,4e-05,5.9306]
[1776374243986,40.91,75072.26,0.0,0.95369,4e-05,5.96196]
[1776374245999,40.91,75069.74,0.0,0.95359,4e-05,5.97184]
[1776374249022,40.91,75077.92,0.0,0.95391,4e-05,5.93937]
[1776374250029,40.91,75082.55,0.0,0.95409,4e-05,5.92084]
[1776374251035,40.91,75088.9,0.0,0.95436,4e-05,5.89253]
[1776374252043,40.91,75096.15,0.0,0.95464,4e-05,5.86402]
[1776374253049,40.91,75103.39,0.0,0.95492,4e-05,5.8357]
[1776374254057,40.91,75106.66,0.0,0.95505,4e-05,5.82278]
[1776374259092,40.9,75104.37,0.0,0.95498,4e-05,5.83007]
[1776374264127,40.9,75108.15,0.0,0.95513,4e-05,5.81402]
[1776374269163,40.9,75109.74,0.0,0.95521,4e-05,5.8065]
[1776374271449,40.9,75124.04,0.0,0.95574,4e-05,5.7512]
[1776374272183,40.9,75124.04,0.0,0.95575,4e-05,5.751]
[1776374277219,40.89,75122.98,0.0,0.95572,4e-05,5.75415]
[1776374281524,40.89,75129.75,0.0,0.95597,4e-05,5.7276]
[1776374283262,40.89,75141.91,0.0,0.95643,4e-05,5.68109]
[1776374284300,40.89,75127.47,0.0,0.95589,4e-05,5.7359]
[1776374285287,40.89,75127.47,0.0,0.95589,4e-05,5.73579]
[1776374286290,40.89,75126.43,0.0,0.95586,4e-05,5.73959]
[1776374288304,40.89,75119.22,0.0,0.95559,4e-05,5.76677]
[1776374290319,40.89,75118.91,0.0,0.95558,4e-05,5.76751]
[1776374295353,40.88,75118.25,0.0,0.95557,4e-05,5.76889]
[1776374300388,40.88,75111.97,0.0,0.95535,4e-05,5.7918]
[1776374305426,40.88,75112.49,0.0,0.95538,4e-05,5.78858]
[1776374309453,40.88,75119.35,0.0,0.95564,4e-05,5.76138]
[1776374314488,40.87,75117.32,0.0,0.9556,4e-05,5.76507]
[1776374319522,40.87,75120.67,0.0,0.95573,4e-05,5.75134]
[1776374321807,40.87,75110.35,0.0,0.95535,4e-05,5.79092]
[1776374323552,40.87,75095.81,0.0,0.9548,4e-05,5.84725]
[1776374324558,40.87,75087.42,0.0,0.95447,4e-05,5.87997]
[1776374325566,40.87,75085.7,0.0,0.95441,4e-05,5.88684]
[1776374327579,40.87,75097.16,0.0,0.95484,4e-05,5.84286]
[1776374328586,40.88,75100.64,0.0,0.95497,4e-05,5.82968]
[1776374331881,40.88,75110.22,0.0,0.95532,4e-05,5.79338]
[1776374334630,40.88,75113.68,0.0,0.95546,4e-05,5.77966]
[1776374339671,40.87,75114.51,0.0,0.9555,4e-05,5.77553]
[1776374340685,40.87,75095.68,0.0,0.95479,4e-05,5.8475]
[1776374341951,40.87,75077.92,0.0,0.95412,4e-05,5.91601]
[1776374343696,40.87,75074.36,0.0,0.95399,4e-05,5.92947]
[1776374346719,40.87,75074.47,0.0,0.954,4e-05,5.92772]
[1776374349740,40.87,75079.88,0.0,0.95421,4e-05,5.90705]
[1776374352021,40.87,75085.5,0.0,0.95442,4e-05,5.88564]
[1776374353768,40.87,75091.59,0.0,0.95465,4e-05,5.86165]
[1776374354778,40.87,75091.99,0.0,0.95467,4e-05,5.85975]
[1776374359812,40.86,75094.36,0.0,0.95478,4e-05,5.84889]
[1776374362104,40.86,75108.99,0.0,0.95534,4e-05,5.79166]
[1776374367872,40.86,75110.55,0.0,0.95541,4e-05,5.78426]
[1776374372177,40.85,75102.01,0.0,0.95512,4e-05,5.81287]
[1776374377941,40.85,75106.9,0.0,0.95532,4e-05,5.79245]
[1776374382976,40.85,75106.15,0.0,0.95531,4e-05,5.79408]
[1776374388029,40.84,75102.06,0.0,0.95516,4e-05,5.80855]
[1776374391032,40.84,75097.72,0.0,0.95501,4e-05,5.82443]
[1776374396068,40.84,75091.48,0.0,0.95479,4e-05,5.84704]
[1776374397075,40.84,75088.56,0.0,0.95468,4e-05,5.858]
[1776374399106,40.84,75081.81,0.0,0.95443,4e-05,5.88343]
[1776374402117,40.83,75074.93,0.0,0.95418,4e-05,5.90891]
[1776374404131,40.83,75070.03,0.0,0.954,4e-05,5.92707]
[1776374407150,40.83,75064.66,0.0,0.9538,4e-05,5.94763]
[1776374409168,40.83,75057.42,0.0,0.95353,4e-05,5.97487]
[1776374410184,40.83,75048.38,0.0,0.95318,4e-05,6.01036]
[1776374411181,40.83,75030.53,0.0,0.95248,4e-05,6.08084]
[1776374412190,40.83,75022.1,0.0,0.95214,4e-05,6.11414]
[1776374414213,40.82,75018.53,0.0,0.95201,4e-05,6.12783]
[1776374419251,40.82,75015.19,0.0,0.95189,4e-05,6.1397]
[1776374424285,40.81,75014.05,0.0,0.95187,4e-05,6.14159]
[1776374425293,40.81,75007.36,0.0,0.95161,4e-05,6.16748]
[1776374426583,40.81,75004.01,0.0,0.95148,4e-05,6.18]
[1776374430376,40.8,74993.9,0.0,0.9511,4e-05,6.21803]
[1776374431341,40.8,74984.47,0.0,0.95074,4e-05,6.25283]
[1776374432347,40.8,74992.42,0.0,0.95107,4e-05,6.21982]
[1776374433355,40.8,74990.15,0.0,0.95099,4e-05,6.22853]
[1776374434644,40.8,74982.5,0.0,0.95068,4e-05,6.25898]
[1776374435369,40.8,74982.5,0.0,0.95069,4e-05,6.25849]
[1776374436658,40.79,74995.11,0.0,0.95121,4e-05,6.20602]
[1776374438410,40.79,75004.01,0.0,0.95158,4e-05,6.16929]
[1776374439396,40.79,75003.74,0.0,0.95158,4e-05,6.16946]
[1776374440406,40.79,74993.35,0.0,0.95117,4e-05,6.21029]
[1776374441409,40.78,74991.32,0.0,0.9511,4e-05,6.21749]
[1776374443428,40.78,74986.14,0.0,0.95091,4e-05,6.23592]
[1776374444438,40.78,74979.4,0.0,0.95064,4e-05,6.26318]
[1776374445446,40.78,74969.88,0.0,0.95025,4e-05,6.3013]
[1776374446735,40.78,74960.09,0.0,0.94985,4e-05,6.34061]
[1776374448463,40.76,74959.67,0.0,0.9499,4e-05,6.33543]
[1776374453499,40.74,74957.15,0.0,0.94989,4e-05,6.337]
[1776374458533,40.73,74955.16,0.0,0.94984,4e-05,6.34206]
[1776374463569,40.72,74953.69,0.0,0.9498,4e-05,6.34502]
[1776374468603,40.72,74952.62,0.0,0.94979,4e-05,6.34635]
[1776374470686,40.71,74945.09,0.0,0.94949,4e-05,6.37597]
[1776374471636,40.71,74924.15,0.0,0.94861,4e-05,6.46225]
[1776374472650,40.71,74918.29,0.0,0.94838,4e-05,6.48519]
[1776374473656,40.69,74909.19,0.0,0.94808,4e-05,6.51398]
[1776374474954,40.66,74898.61,0.0,0.94772,4e-05,6.54867]
[1776374476669,40.63,74888.33,0.0,0.94742,4e-05,6.57834]
[1776374477974,40.61,74889.69,0.0,0.94757,4e-05,6.56314]
[1776374483720,40.6,74884.91,0.0,0.94743,4e-05,6.57706]
[1776374488754,40.58,74887.01,0.0,0.94758,4e-05,6.56197]
[1776374492089,40.57,74874.45,0.0,0.94712,4e-05,6.60514]
[1776374495808,40.53,74868.99,0.0,0.94704,4e-05,6.61311]
[1776374497128,40.51,74843.26,0.0,0.94598,4e-05,6.71544]
[1776374497827,40.5,74843.26,0.0,0.94605,4e-05,6.70885]
[1776374502162,40.45,74841.19,0.0,0.94616,4e-05,6.69774]
[1776374505193,40.41,74830.32,0.0,0.94583,4e-05,6.72853]
[1776374509909,40.4,74826.34,0.0,0.94572,4e-05,6.73984]
[1776374514944,40.4,74821.92,0.0,0.94553,4e-05,6.75773]
[1776374520296,40.39,74809.61,0.0,0.94499,5e-05,6.80939]
[1776374520993,40.39,74809.61,0.0,0.945,4e-05,6.80854]
[1776374526032,40.38,74811.01,0.0,0.9451,4e-05,6.79919]
[1776374527039,40.38,74820.88,0.0,0.94555,4e-05,6.75523]
[1776374528047,40.37,74839.02,0.0,0.94642,4e-05,6.67176]
[1776374529363,40.36,74850.54,0.0,0.94693,4e-05,6.62177]
[1776374531070,40.36,74858.96,0.0,0.94731,4e-05,6.58568]
[1776374533084,40.36,74863.8,0.0,0.94752,4e-05,6.56441]
[1776374534400,40.36,74886.93,0.0,0.94852,4e-05,6.46698]
[1776374536105,40.36,74893.35,0.0,0.9488,4e-05,6.43973]
[1776374541140,40.36,74887.16,0.0,0.94855,4e-05,6.46476]
[1776374542147,40.36,74887.33,0.0,0.94856,4e-05,6.46382]
[1776374547182,40.35,74898.63,0.0,0.94905,4e-05,6.41547]
[1776374548205,40.35,74901.43,0.0,0.94917,4e-05,6.40347]
[1776374549199,40.35,74927.25,0.0,0.95025,4e-05,6.29666]
[1776374550219,40.35,74942.23,0.0,0.95087,4e-05,6.23533]
[1776374551219,40.35,74945.46,0.0,0.95103,4e-05,6.21903]
[1776374556251,40.35,74948.4,0.0,0.95115,4e-05,6.20643]
[1776374558266,40.35,74953.67,0.0,0.95137,4e-05,6.18489]
[1776374559273,40.35,74957.95,0.0,0.95155,4e-05,6.16727]
[1776374561287,40.35,74962.83,0.0,0.95175,4e-05,6.14705]
[1776374565314,40.35,74969.14,0.0,0.95201,4e-05,6.12122]
[1776374567336,40.35,74958.16,0.0,0.95157,4e-05,6.16526]
[1776374568344,40.35,74953.53,0.0,0.95138,4e-05,6.18379]
[1776374569348,40.35,74950.47,0.0,0.95126,4e-05,6.19593]
[1776374571361,40.34,74946.56,0.0,0.9511,4e-05,6.2112]
[1776374576396,40.34,74942.66,0.0,0.95096,4e-05,6.2254]
[1776374581432,40.34,74939.55,0.0,0.95085,4e-05,6.23634]
[1776374586470,40.33,74935.7,0.0,0.95071,4e-05,6.25025]
[1776374591502,40.33,74937.54,0.0,0.95081,4e-05,6.24049]
[1776374594523,40.32,74950.27,0.0,0.95134,4e-05,6.18762]
[1776374595532,40.32,74955.92,0.0,0.95157,4e-05,6.16443]
[1776374596849,40.32,74962.57,0.0,0.95184,4e-05,6.13726]
[1776374598552,40.32,74965.25,0.0,0.95196,4e-05,6.12606]
[1776374602891,40.32,74958.9,0.0,0.95171,4e-05,6.15101]
[1776374608936,40.32,74960.71,0.0,0.95179,4e-05,6.14244]
[1776374610636,40.32,74955.41,0.0,0.95158,4e-05,6.1635]
[1776374613658,40.31,74949.25,0.0,0.95136,4e-05,6.18455]
[1776374618693,40.31,74944.11,0.0,0.95116,4e-05,6.20422]
[1776374623728,40.31,74941.66,0.0,0.95108,4e-05,6.21285]
[1776374628763,40.3,74940.57,0.0,0.95104,4e-05,6.21593]
[1776374633798,40.3,74937.46,0.0,0.95093,4e-05,6.22719]
[1776374638836,40.3,74935.29,0.0,0.95086,4e-05,6.23448]
[1776374643867,40.29,74938.17,0.0,0.95099,4e-05,6.22116]
[1776374648903,40.29,74932.89,0.0,0.95079,4e-05,6.24121]
[1776374654264,40.29,74933.07,0.0,0.95081,4e-05,6.23888]
[1776374657965,40.28,74926.11,0.0,0.95054,4e-05,6.26607]
[1776374663008,40.28,74919.63,0.0,0.95029,4e-05,6.29083]
[1776374664337,40.28,74913.72,0.0,0.95004,4e-05,6.31475]
[1776374667033,40.28,74902.76,0.0,0.94959,4e-05,6.35961]
[1776374672067,40.28,74905.49,0.0,0.94973,4e-05,6.34482]
[1776374675097,40.28,74895.55,0.0,0.94931,4e-05,6.38584]
[1776374676099,40.27,74888.65,0.0,0.94902,4e-05,6.41439]
[1776374680458,40.27,74883.12,0.0,0.94879,4e-05,6.43675]
[1776374681137,40.27,74883.12,0.0,0.9488,4e-05,6.43653]
[1776374683153,40.27,74875.31,0.0,0.94847,4e-05,6.4687]
[1776374685497,40.27,74883.59,0.0,0.94883,4e-05,6.43358]
[1776374687511,40.27,74884.59,0.0,0.94887,4e-05,6.42904]
[1776374694561,40.27,74882.79,0.0,0.94881,4e-05,6.43517]
[1776374700275,40.26,74879.33,0.0,0.94867,4e-05,6.44872]
[1776374701617,40.26,74859.74,0.0,0.94783,4e-05,6.53077]
[1776374702627,40.26,74848.09,0.0,0.94733,4e-05,6.57978]
[1776374703306,40.26,74848.09,0.0,0.94733,4e-05,6.57945]
[1776374704641,40.26,74840.14,0.0,0.94699,4e-05,6.61276]
[1776374705323,40.26,74840.14,0.0,0.94699,4e-05,6.6123]
[1776374708340,40.26,74849.64,0.0,0.94742,4e-05,6.57056]
[1776374709349,40.26,74854.89,0.0,0.94765,4e-05,6.54795]
[1776374711362,40.25,74864.13,0.0,0.94806,4e-05,6.50827]
[1776374712369,40.25,74868.27,0.0,0.94824,4e-05,6.49056]
[1776374714383,40.25,74885.95,0.0,0.949,4e-05,6.41604]
[1776374715392,40.25,74896.12,0.0,0.94944,4e-05,6.37357]
[1776374716398,40.25,74897.51,0.0,0.9495,4e-05,6.36772]
[1776374718425,40.25,74910.08,0.0,0.95002,4e-05,6.31556]
[1776374720434,40.25,74912.32,0.0,0.95012,4e-05,6.3063]
[1776374725468,40.25,74909.28,0.0,0.94999,4e-05,6.3189]
[1776374726475,40.25,74905.99,0.0,0.94985,4e-05,6.33247]
[1776374729496,40.25,74906.04,0.0,0.94986,4e-05,6.33208]
[1776374732516,40.25,74912.97,0.0,0.95017,4e-05,6.29998]
[1776374734544,40.25,74917.33,0.0,0.95035,4e-05,6.28198]
[1776374738559,40.25,74927.28,0.0,0.95077,4e-05,6.24112]
[1776374740574,40.25,74927.49,0.0,0.95077,4e-05,6.24039]
[1776374746615,40.25,74927.02,0.0,0.95075,4e-05,6.24271]
[1776374751651,40.25,74923.4,0.0,0.9506,4e-05,6.25794]
[1776374754672,40.25,74916.99,0.0,0.95033,4e-05,6.28441]
[1776374756685,40.25,74914.91,0.0,0.95024,4e-05,6.29296]
[1776374758700,40.25,74919.93,0.0,0.95045,4e-05,6.27229]
[1776374762729,40.25,74927.15,0.0,0.95075,4e-05,6.24275]
[1776374765089,40.25,74929.27,0.0,0.95084,4e-05,6.23426]
[1776374770787,40.25,74934.06,0.0,0.95103,4e-05,6.21508]
[1776374771791,40.25,74927.26,0.0,0.95075,4e-05,6.24301]
[1776374772797,40.25,74920.83,0.0,0.95048,4e-05,6.26946]
[1776374773804,40.25,74919.7,0.0,0.95043,4e-05,6.27411]
[1776374777832,40.25,74926.2,0.0,0.9507,4e-05,6.24745]
[1776374782868,40.26,74923.4,0.0,0.95059,4e-05,6.2592]
[1776374788910,40.25,74927.97,0.0,0.95078,4e-05,6.2398]
[1776374793945,40.25,74928.25,0.0,0.95081,4e-05,6.23571]
[1776374795310,40.25,74921.5,0.0,0.95053,4e-05,6.26355]
[1776374800993,40.26,74917.64,0.0,0.95037,4e-05,6.2796]
[1776374805381,40.26,74934.06,0.0,0.95105,4e-05,6.21243]
[1776374806032,40.25,74934.06,0.0,0.95105,4e-05,6.21208]
[1776374807040,40.25,74940.39,0.0,0.95131,4e-05,6.18594]
[1776374812075,40.25,74941.09,0.0,0.95135,4e-05,6.18263]
[1776374817111,40.25,74938.67,0.0,0.95126,4e-05,6.19108]
[1776374822146,40.25,74936.41,0.0,0.95118,4e-05,6.19892]
[1776374824168,40.25,74930.41,0.0,0.95094,4e-05,6.22331]
[1776374825533,40.25,74918.5,0.0,0.95044,4e-05,6.27226]
[1776374829205,40.25,74914.53,0.0,0.95028,4e-05,6.28889]
[1776374833232,40.25,74909.4,0.0,0.95006,4e-05,6.31016]
[1776374837261,40.25,74905.67,0.0,0.9499,4e-05,6.32549]
[1776374841292,40.25,74911.03,0.0,0.95013,4e-05,6.30326]
[1776374842296,40.25,74917.48,0.0,0.9504,4e-05,6.27672]
[1776374845673,40.25,74954.77,0.0,0.95193,4e-05,6.12388]
[1776374846325,40.24,74954.77,0.0,0.95194,4e-05,6.12368]
[1776374852368,40.24,74951.58,0.0,0.95183,4e-05,6.13352]
[1776374856395,40.24,74946.63,0.0,0.95164,4e-05,6.15269]
[1776374861430,40.24,74947.95,0.0,0.9517,4e-05,6.14618]
[1776374866464,40.24,74947.87,0.0,0.95171,4e-05,6.14537]
[1776374872505,40.23,74947.39,0.0,0.9517,4e-05,6.14595]
[1776374877542,40.23,74947.25,0.0,0.95171,4e-05,6.14537]
[1776374882578,40.23,74947.24,0.0,0.95172,4e-05,6.14427]
[1776374883585,40.23,74937.2,0.0,0.95131,4e-05,6.1849]
[1776374884590,40.23,74928.35,0.0,0.95095,4e-05,6.22076]
[1776374885597,40.23,74928.73,0.0,0.95097,4e-05,6.21886]
[1776374890640,40.22,74918.1,0.0,0.95055,4e-05,6.26077]
[1776374891645,40.22,74913.42,0.0,0.95036,4e-05,6.27963]
[1776374893659,40.22,74906.31,0.0,0.95007,4e-05,6.30809]
[1776374894668,40.22,74905.43,0.0,0.95003,4e-05,6.31172]
[1776374896679,40.22,74904.08,0.0,0.94999,4e-05,6.3163]
[1776374901718,40.21,74909.55,0.0,0.95024,4e-05,6.29125]
[1776374906752,40.21,74909.8,0.0,0.95027,4e-05,6.2879]
[1776374911788,40.2,74904.41,0.0,0.95009,4e-05,6.30455]
[1776374914810,40.2,74909.82,0.0,0.95033,4e-05,6.2808]
[1776374916823,40.19,74921.06,0.0,0.95081,4e-05,6.23371]
[1776374919844,40.19,74922.61,0.0,0.95088,4e-05,6.22624]
[1776374920851,40.19,74914.51,0.0,0.95055,4e-05,6.25914]
[1776374921857,40.19,74910.39,0.0,0.95038,4e-05,6.27568]
[1776374925889,40.19,74918.54,0.0,0.95074,4e-05,6.2404]
[1776374926893,40.18,74926.32,0.0,0.95107,4e-05,6.20812]
[1776374927900,40.18,74925.63,0.0,0.95104,4e-05,6.21061]
[1776374933969,40.18,74925.74,0.0,0.95107,4e-05,6.20816]
[1776374936310,40.18,74931.11,0.0,0.9513,4e-05,6.18524]
[1776374940998,40.17,74933.87,0.0,0.95142,4e-05,6.17287]
[1776374946386,40.17,74927.04,0.0,0.95115,4e-05,6.19917]
[1776374952084,40.17,74927.78,0.0,0.9512,4e-05,6.19448]
[1776374958122,40.16,74927.81,0.0,0.95122,4e-05,6.19279]
[1776374965172,40.16,74927.53,0.0,0.95122,4e-05,6.19217]
[1776374966527,40.16,74934.59,0.0,0.95152,4e-05,6.1631]
[1776374967185,40.16,74934.59,0.0,0.95152,4e-05,6.16291]
[1776374972221,40.16,74934.11,0.0,0.95152,4e-05,6.16159]
[1776374976596,40.15,74928.32,0.0,0.95129,4e-05,6.18442]
[1776374983298,40.15,74928.0,0.0,0.95129,4e-05,6.18419]
[1776374988333,40.15,74927.43,0.0,0.95128,4e-05,6.18541]
[1776374993368,40.15,74923.25,0.0,0.95112,4e-05,6.20134]
[1776374998408,40.14,74927.21,0.0,0.9513,4e-05,6.18397]
[1776375003442,40.14,74919.02,0.0,0.95097,4e-05,6.21635]
[1776375005459,40.14,74912.77,0.0,0.95072,4e-05,6.2414]
[1776375006811,40.14,74893.01,0.0,0.9499,4e-05,6.3226]
[1776375007471,40.14,74893.01,0.0,0.9499,4e-05,6.32215]
[1776375011499,40.13,74886.83,0.0,0.94966,4e-05,6.34593]
[1776375016882,40.13,74873.28,0.0,0.9491,4e-05,6.40031]
[1776375018552,40.13,74871.73,0.0,0.94904,4e-05,6.40658]
[1776375023584,40.12,74866.15,0.0,0.94881,4e-05,6.42889]
[1776375025597,40.12,74858.73,0.0,0.9485,4e-05,6.45973]
[1776375030651,40.12,74845.56,0.0,0.94794,4e-05,6.51419]
[1776375032667,40.12,74851.93,0.0,0.94824,4e-05,6.48346]
[1776375033673,40.12,74857.19,0.0,0.94847,4e-05,6.46111]
[1776375035687,40.12,74864.42,0.0,0.94879,4e-05,6.43041]
[1776375037029,40.12,74878.51,0.0,0.94939,4e-05,6.37138]
[1776375037701,40.12,74878.51,0.0,0.94939,4e-05,6.37133]
[1776375039716,40.12,74872.4,0.0,0.94913,4e-05,6.39671]
[1776375043744,40.12,74877.72,0.0,0.94937,4e-05,6.37366]
[1776375044751,40.11,74882.49,0.0,0.94957,4e-05,6.35327]
[1776375046764,40.11,74891.82,0.0,0.94998,4e-05,6.31355]
[1776375047772,40.11,74895.27,0.0,0.95013,4e-05,6.29883]
[1776375052809,40.11,74892.56,0.0,0.95003,4e-05,6.30804]
[1776375057842,40.1,74898.04,0.0,0.95028,4e-05,6.28326]
[1776375060863,40.1,74902.43,0.0,0.95048,4e-05,6.26399]
[1776375062880,40.1,74908.56,0.0,0.95074,4e-05,6.23799]
[1776375064890,40.1,74917.2,0.0,0.9511,4e-05,6.20183]
[1776375068919,40.09,74921.09,0.0,0.95127,4e-05,6.18475]
[1776375073954,40.09,74920.72,0.0,0.95127,4e-05,6.18488]
[1776375076977,40.09,74912.12,0.0,0.95093,4e-05,6.21928]
[1776375077983,40.09,74910.96,0.0,0.95088,4e-05,6.2237]
[1776375082012,40.08,74905.8,0.0,0.95068,4e-05,6.24395]
[1776375084024,40.08,74892.76,0.0,0.95013,4e-05,6.29797]
[1776375085031,40.08,74894.65,0.0,0.95021,4e-05,6.29015]
[1776375090066,40.08,74897.9,0.0,0.95035,4e-05,6.27678]
[1776375092080,40.08,74891.52,0.0,0.9501,4e-05,6.29995]
[1776375094093,40.08,74898.51,0.0,0.95039,4e-05,6.27101]
[1776375095100,40.08,74900.7,0.0,0.95049,4e-05,6.26201]
[1776375101142,40.09,74895.28,0.0,0.95026,4e-05,6.28476]
[1776375103156,40.09,74889.74,0.0,0.95002,4e-05,6.30779]
[1776375106177,40.09,74895.13,0.0,0.95025,4e-05,6.28556]
[1776375107532,40.08,74902.82,0.0,0.95058,4e-05,6.25306]
[1776375113226,40.08,74907.4,0.0,0.95077,4e-05,6.23434]
[1776375118262,40.09,74910.69,0.0,0.9509,4e-05,6.22135]
[1776375121288,40.09,74915.81,0.0,0.95111,4e-05,6.20018]
[1776375122329,40.08,74920.95,0.0,0.95132,4e-05,6.17878]
[1776375126324,40.08,74932.67,0.0,0.95182,4e-05,6.1294]
[1776375127671,40.08,74942.04,0.0,0.9522,4e-05,6.09113]
[1776375132361,40.08,74935.52,0.0,0.95195,4e-05,6.1167]
[1776375135382,40.08,74938.9,0.0,0.95209,4e-05,6.10243]
[1776375136390,40.08,74944.2,0.0,0.95231,4e-05,6.08082]
[1776375141425,40.08,74945.69,0.0,0.95237,4e-05,6.07428]
[1776375146459,40.07,74943.8,0.0,0.9523,4e-05,6.08148]
[1776375152517,40.07,74944.25,0.0,0.95235,4e-05,6.07593]
[1776375154519,40.07,74935.67,0.0,0.952,4e-05,6.11052]
[1776375159552,40.07,74936.5,0.0,0.95204,4e-05,6.10654]
[1776375161572,40.07,74931.37,0.0,0.95183,4e-05,6.12714]
[1776375164591,40.07,74925.01,0.0,0.95158,4e-05,6.15262]
[1776375169627,40.07,74924.14,0.0,0.95155,4e-05,6.1554]
[1776375173656,40.07,74928.19,0.0,0.95172,4e-05,6.13837]
[1776375175669,40.07,74923.12,0.0,0.95151,4e-05,6.1588]
[1776375180703,40.06,74923.0,0.0,0.95152,4e-05,6.15865]
[1776375181711,40.06,74928.98,0.0,0.95176,4e-05,6.13417]
[1776375183725,40.06,74935.37,0.0,0.95202,4e-05,6.10807]
[1776375192788,40.05,74937.68,0.0,0.95215,4e-05,6.0951]
[1776375195810,40.05,74942.78,0.0,0.95238,4e-05,6.07268]
[1776375200844,40.04,74946.33,0.0,0.95255,4e-05,6.05543]
[1776375208899,40.03,74946.5,0.0,0.9526,4e-05,6.05007]
[1776375217963,40.02,74951.02,0.0,0.95286,4e-05,6.0234]
[1776375224007,40.01,74954.17,0.0,0.95302,4e-05,6.00728]
[1776375230047,40.0,74955.95,0.0,0.95312,4e-05,5.99671]
[1776375235082,40.0,74957.12,0.0,0.95319,4e-05,5.98921]
[1776375242133,39.99,74958.28,0.0,0.95328,4e-05,5.98071]
[1776375245154,39.98,74964.5,0.0,0.95354,4e-05,5.95416]
[1776375251197,39.98,74966.85,0.0,0.95366,4e-05,5.94177]
[1776375256230,39.97,74966.76,0.0,0.95368,4e-05,5.9398]
[1776375258244,39.97,74972.63,0.0,0.95392,4e-05,5.91543]
[1776375261272,39.97,74973.04,0.0,0.95395,4e-05,5.91257]
[1776375266305,39.96,74971.03,0.0,0.95389,4e-05,5.9186]
[1776375271339,39.96,74973.89,0.0,0.95405,4e-05,5.9021]
[1776375276375,39.95,74977.95,0.0,0.95422,4e-05,5.88418]
[1776375280402,39.95,74981.3,0.0,0.95437,4e-05,5.86961]
[1776375285440,39.94,74981.54,0.0,0.95439,4e-05,5.86692]
[1776375290473,39.94,74981.52,0.0,0.9544,4e-05,5.86559]
[1776375295508,39.94,74983.35,0.0,0.95449,4e-05,5.85694]
[1776375300543,39.93,74983.38,0.0,0.9545,4e-05,5.85547]
[1776375302557,39.93,74990.6,0.0,0.95479,4e-05,5.82639]
[1776375303564,39.93,74995.91,0.0,0.955,4e-05,5.80523]
[1776375308955,39.93,74997.64,0.0,0.95507,4e-05,5.79763]
[1776375314648,39.93,74998.48,0.0,0.95511,4e-05,5.79344]
[1776375319682,39.93,74999.46,0.0,0.95516,4e-05,5.78891]
[1776375324716,39.93,75001.58,0.0,0.95524,4e-05,5.78002]
[1776375329094,39.92,74992.1,0.0,0.95488,4e-05,5.81699]
[1776375329754,39.92,74992.1,0.0,0.95488,4e-05,5.81684]
[1776375331769,39.92,74986.93,0.0,0.95471,4e-05,5.83376]
[1776375336804,39.92,74986.13,0.0,0.95469,4e-05,5.83599]
[1776375339164,39.92,74978.86,0.0,0.95442,4e-05,5.8626]
[1776375340832,39.91,74974.03,0.0,0.95426,4e-05,5.87924]
[1776375343854,39.91,74970.0,0.0,0.95411,4e-05,5.89444]
[1776375344862,39.91,74963.95,0.0,0.95387,4e-05,5.91827]
[1776375349235,39.9,74950.39,0.0,0.95335,4e-05,5.9712]
[1776375354932,39.9,74951.62,0.0,0.95342,4e-05,5.96359]
[1776375356944,39.89,74960.13,0.0,0.95377,4e-05,5.92859]
[1776375359305,39.89,74967.77,0.0,0.95408,4e-05,5.89726]
[1776375359968,39.89,74967.6,0.0,0.95408,4e-05,5.89759]
[1776375360977,39.89,74976.98,0.0,0.95445,4e-05,5.85993]
[1776375361999,39.89,74982.16,0.0,0.95465,4e-05,5.83911]
[1776375363999,39.89,74987.64,0.0,0.95487,4e-05,5.81694]
[1776375369375,39.89,74988.87,0.0,0.95493,4e-05,5.81112]
[1776375375081,39.88,74989.89,0.0,0.95498,4e-05,5.80598]
[1776375376083,39.88,74983.78,0.0,0.95474,4e-05,5.83]
[1776375377089,39.88,74976.3,0.0,0.95447,4e-05,5.85765]
[1776375378098,39.88,74974.96,0.0,0.95442,4e-05,5.86273]
[1776375380112,39.88,74969.93,0.0,0.95423,4e-05,5.88222]
[1776375382126,39.88,74963.78,0.0,0.95399,4e-05,5.90616]
[1776375384141,39.87,74961.86,0.0,0.95392,4e-05,5.91313]
[1776375386154,39.87,74956.69,0.0,0.95372,4e-05,5.9331]
[1776375388219,39.87,74952.6,0.0,0.95357,4e-05,5.94869]
[1776375389183,39.87,74935.58,0.0,0.95289,4e-05,6.0169]
[1776375390199,39.87,74923.35,0.0,0.9524,4e-05,6.066]
[1776375391197,39.87,74923.81,0.0,0.95245,4e-05,6.06028]
[1776375396232,39.86,74920.74,0.0,0.95235,4e-05,6.06981]
[1776375398246,39.86,74918.31,0.0,0.95227,4e-05,6.07845]
[1776375403281,39.85,74917.44,0.0,0.95226,4e-05,6.07886]
[1776375408316,39.84,74921.77,0.0,0.95247,4e-05,6.05821]
[1776375409323,39.84,74927.55,0.0,0.95271,4e-05,6.03415]
[1776375410330,39.84,74933.69,0.0,0.95296,4e-05,6.00873]
[1776375411337,39.84,74932.24,0.0,0.95291,4e-05,6.01412]
[1776375416371,39.83,74933.66,0.0,0.95299,4e-05,6.00595]
[1776375421408,39.83,74932.54,0.0,0.95297,4e-05,6.0081]
[1776375423420,39.82,74947.72,0.0,0.95358,4e-05,5.94589]
[1776375424429,39.82,74953.9,0.0,0.95383,4e-05,5.92069]
[1776375425437,39.82,74956.18,0.0,0.95393,4e-05,5.91121]
[1776375430475,39.82,74954.54,0.0,0.95388,4e-05,5.9161]
[1776375433492,39.82,74947.44,0.0,0.95361,4e-05,5.94356]
[1776375434499,39.81,74944.77,0.0,0.9535,4e-05,5.95391]
[1776375439874,39.81,74948.08,0.0,0.95366,4e-05,5.93811]
[1776375443563,39.81,74953.22,0.0,0.95388,4e-05,5.91629]
[1776375448597,39.8,74953.76,0.0,0.95392,4e-05,5.9122]
[1776375453631,39.8,74945.15,0.0,0.95362,4e-05,5.94156]
[1776375454639,39.79,74943.24,0.0,0.95354,4e-05,5.9488]
[1776375460019,39.79,74943.52,0.0,0.95358,4e-05,5.94498]
[1776375461688,39.79,74950.01,0.0,0.95384,4e-05,5.91848]
[1776375462701,39.79,74952.17,0.0,0.95394,4e-05,5.90906]
[1776375467730,39.78,74954.84,0.0,0.95406,4e-05,5.89659]
[1776375473771,39.78,74955.87,0.0,0.95412,4e-05,5.89036]
[1776375480157,39.77,74958.65,0.0,0.95425,4e-05,5.8771]
[1776375486863,39.76,74963.17,0.0,0.95445,4e-05,5.85668]
[1776375491906,39.76,74961.82,0.0,0.95441,4e-05,5.86047]
[1776375496954,39.76,74961.59,0.0,0.95442,4e-05,5.85983]
[1776375500297,39.75,74948.82,0.0,0.95393,4e-05,5.90993]
[1776375506017,39.75,74949.63,0.0,0.95398,4e-05,5.90436]
[1776375510371,39.75,74957.38,0.0,0.9543,4e-05,5.87182]
[1776375513072,39.74,74964.99,0.0,0.95463,4e-05,5.83731]
[1776375517101,39.74,74972.31,0.0,0.95493,4e-05,5.80718]
[1776375522136,39.74,74967.2,0.0,0.95474,4e-05,5.82631]
[1776375525157,39.74,74962.13,0.0,0.95455,4e-05,5.84569]
[1776375530512,39.73,74957.59,0.0,0.95439,4e-05,5.86223]
[1776375536234,39.73,74954.48,0.0,0.95428,4e-05,5.87273]
[1776375541269,39.72,74952.64,0.0,0.95423,4e-05,5.87844]
[1776375542276,39.72,74961.05,0.0,0.95456,4e-05,5.84451]
[1776375543282,39.72,74965.08,0.0,0.95472,4e-05,5.82818]
[1776375548318,39.72,74969.21,0.0,0.95489,4e-05,5.81055]
[1776375561408,39.71,74970.8,0.0,0.95498,4e-05,5.80154]
[1776375566444,39.71,74966.9,0.0,0.95484,4e-05,5.81604]
[1776375571479,39.71,74964.17,0.0,0.95477,4e-05,5.82271]
[1776375576516,39.69,74963.98,0.0,0.95483,4e-05,5.81552]
[1776375582555,39.68,74963.14,0.0,0.95482,4e-05,5.8172]
[1776375588599,39.68,74957.69,0.0,0.95462,4e-05,5.8377]
[1776375594640,39.68,74959.01,0.0,0.95468,4e-05,5.83106]
[1776375598667,39.67,74965.92,0.0,0.95496,4e-05,5.80218]
[1776375601003,39.67,74973.25,0.0,0.95526,4e-05,5.77222]
[1776375602700,39.67,74981.81,0.0,0.95559,4e-05,5.73805]
[1776375603707,39.67,74985.31,0.0,0.95573,4e-05,5.72416]
[1776375605722,39.67,74977.68,0.0,0.95544,4e-05,5.75413]
[1776375607735,39.67,74971.55,0.0,0.9552,4e-05,5.77815]
[1776375611073,39.67,74965.22,0.0,0.95496,4e-05,5.80259]
[1776375618812,39.67,74963.78,0.0,0.95492,4e-05,5.8069]
[1776375623847,39.66,74962.48,0.0,0.95488,4e-05,5.81101]
[1776375628884,39.66,74962.31,0.0,0.95488,4e-05,5.81057]
[1776375633975,39.66,74968.11,0.0,0.95514,4e-05,5.78322]
[1776375634945,39.66,74968.11,0.0,0.95515,4e-05,5.78281]
[1776375635949,39.66,74981.33,0.0,0.95566,4e-05,5.73042]
[1776375638971,39.65,74984.35,0.0,0.95579,4e-05,5.71725]
[1776375644009,39.65,74983.75,0.0,0.95577,4e-05,5.71941]
[1776375651357,39.65,74984.55,0.0,0.9558,4e-05,5.71614]
[1776375655086,39.65,74988.42,0.0,0.95595,4e-05,5.70095]
[1776375660122,39.65,74989.46,0.0,0.95598,4e-05,5.69705]
[1776375665159,39.65,74991.69,0.0,0.95607,4e-05,5.68861]
[1776375670192,39.65,74990.78,0.0,0.95603,4e-05,5.69207]
[1776375675227,39.65,74989.92,0.0,0.95601,4e-05,5.69486]
[1776375680263,39.65,74979.56,0.0,0.95562,4e-05,5.73449]
[1776375681571,39.65,74977.11,0.0,0.95552,4e-05,5.74421]
[1776375684291,39.65,74974.73,0.0,0.95544,4e-05,5.75316]
[1776375686305,39.65,74969.04,0.0,0.95521,4e-05,5.77564]
[1776375691641,39.65,74964.34,0.0,0.95506,4e-05,5.79082]
[1776375694362,39.65,74969.77,0.0,0.95527,4e-05,5.76909]
[1776375697382,39.65,74975.24,0.0,0.95549,4e-05,5.74687]
[1776375698389,39.64,74986.14,0.0,0.95591,4e-05,5.70343]
[1776375700403,39.64,74991.78,0.0,0.95613,4e-05,5.68095]
[1776375705438,39.64,74994.52,0.0,0.95625,4e-05,5.66865]
[1776375709466,39.64,74986.48,0.0,0.95595,4e-05,5.69957]
[1776375711479,39.64,74983.97,0.0,0.95586,4e-05,5.70902]
[1776375716515,39.63,74983.09,0.0,0.95585,4e-05,5.71011]
[1776375721550,39.63,74982.0,0.0,0.95583,4e-05,5.71206]
[1776375723570,39.62,74971.24,0.0,0.95542,4e-05,5.75412]
[1776375724571,39.62,74967.65,0.0,0.95528,4e-05,5.76832]
[1776375726585,39.62,74965.07,0.0,0.95518,4e-05,5.77842]
[1776375727592,39.62,74973.53,0.0,0.95551,4e-05,5.74483]
[1776375728599,39.62,74977.32,0.0,0.95566,4e-05,5.72932]
[1776375732627,39.62,74987.5,0.0,0.95606,4e-05,5.68774]
[1776375733634,39.62,74990.41,0.0,0.95618,4e-05,5.67587]
[1776375735649,39.62,74995.7,0.0,0.95639,4e-05,5.65431]
[1776375740683,39.61,74993.35,0.0,0.95632,4e-05,5.66154]
[1776375746724,39.61,74993.04,0.0,0.95633,4e-05,5.66035]
[1776375751759,39.6,74994.69,0.0,0.95643,4e-05,5.64882]
[1776375756795,39.6,74994.24,0.0,0.95644,4e-05,5.64869]
[1776375762135,39.59,74992.46,0.0,0.95639,4e-05,5.65375]
[1776375768883,39.58,74993.84,0.0,0.95646,4e-05,5.64571]
[1776375773919,39.58,74993.51,0.0,0.95647,4e-05,5.64518]
[1776375778952,39.58,74994.12,0.0,0.9565,4e-05,5.64151]
[1776375782278,39.58,74982.1,0.0,0.95604,4e-05,5.68914]
[1776375782981,39.58,74982.1,0.0,0.95603,4e-05,5.68974]
[1776375783988,39.58,74981.4,0.0,0.956,4e-05,5.69304]
[1776375789025,39.59,74977.47,0.0,0.95582,4e-05,5.71121]
[1776375792349,39.59,74982.63,0.0,0.956,4e-05,5.69299]
[1776375797080,39.6,74988.01,0.0,0.95619,4e-05,5.67403]
[1776375800100,39.6,74990.3,0.0,0.95626,4e-05,5.66682]
[1776375805135,39.61,74989.82,0.0,0.95621,4e-05,5.6717]
[1776375810170,39.62,74989.21,0.0,0.95616,4e-05,5.67709]
[1776375814199,39.62,74979.79,0.0,0.9558,4e-05,5.71337]
[1776375815209,39.62,74977.5,0.0,0.9557,4e-05,5.72293]
[1776375816215,39.63,74971.36,0.0,0.95546,4e-05,5.74771]
[1776375817222,39.63,74968.88,0.0,0.95536,4e-05,5.758]
[1776375822559,39.63,74967.63,0.0,0.95529,4e-05,5.7657]
[1776375828302,39.64,74966.84,0.0,0.95524,4e-05,5.77056]
[1776375832633,39.64,74958.14,0.0,0.9549,4e-05,5.80483]
[1776375834344,39.64,74963.27,0.0,0.9551,4e-05,5.78433]
[1776375835352,39.64,74971.19,0.0,0.95541,4e-05,5.75286]
[1776375836361,39.64,74973.07,0.0,0.95549,4e-05,5.74489]
[1776375837366,39.64,74966.17,0.0,0.95522,4e-05,5.77222]
[1776375838373,39.63,74963.54,0.0,0.95512,4e-05,5.78253]
[1776375843416,39.63,74959.05,0.0,0.95495,4e-05,5.80005]
[1776375844422,39.63,74968.95,0.0,0.95534,4e-05,5.76063]
[1776375845425,39.63,74975.69,0.0,0.9556,4e-05,5.73341]
[1776375850474,39.62,74971.83,0.0,0.95548,4e-05,5.7455]
[1776375852777,39.62,74960.76,0.0,0.95506,4e-05,5.78881]
[1776375853493,39.62,74960.76,0.0,0.95506,4e-05,5.78871]
[1776375855507,39.62,74953.91,0.0,0.95479,4e-05,5.81574]
[1776375857521,39.62,74963.65,0.0,0.95519,4e-05,5.77576]
[1776375862847,39.61,74969.06,0.0,0.95542,4e-05,5.75151]
[1776375868601,39.6,74970.58,0.0,0.95551,4e-05,5.74229]
[1776375873632,39.6,74972.35,0.0,0.95561,4e-05,5.73158]
[1776375878668,39.61,74972.06,0.0,0.95558,4e-05,5.7351]
[1776375880681,39.61,74964.75,0.0,0.9553,4e-05,5.76351]
[1776375881689,39.61,74958.82,0.0,0.95507,4e-05,5.7865]
[1776375882696,39.61,74951.96,0.0,0.95481,4e-05,5.81322]
[1776375883703,39.6,74951.97,0.0,0.95481,4e-05,5.81253]
[1776375888738,39.6,74948.18,0.0,0.95469,4e-05,5.82486]
[1776375893775,39.59,74947.58,0.0,0.95468,4e-05,5.82644]
[1776375898810,39.59,74948.28,0.0,0.95471,4e-05,5.82278]
[1776375902839,39.59,74954.43,0.0,0.95496,4e-05,5.79758]
[1776375904854,39.59,74957.61,0.0,0.95509,4e-05,5.78466]
[1776375907873,39.59,74952.16,0.0,0.95488,4e-05,5.80598]
[1776375912908,39.59,74946.8,0.0,0.95468,4e-05,5.82652]
[1776375917942,39.59,74946.71,0.0,0.95468,4e-05,5.82589]
[1776375923984,39.58,74947.84,0.0,0.95474,4e-05,5.82017]
[1776375932041,39.58,74948.89,0.0,0.95482,4e-05,5.8111]
[1776375937076,39.58,74946.71,0.0,0.95474,4e-05,5.8187]
[1776375942111,39.57,74948.62,0.0,0.95483,4e-05,5.81]
[1776375945132,39.57,74957.46,0.0,0.95518,4e-05,5.77417]
[1776375951174,39.56,74951.83,0.0,0.95499,4e-05,5.79351]
[1776375956213,39.56,74953.77,0.0,0.95508,4e-05,5.78388]
[1776375958225,39.56,74963.85,0.0,0.95548,4e-05,5.74354]
[1776375959231,39.56,74961.21,0.0,0.95538,4e-05,5.75391]
[1776375963565,39.56,74952.81,0.0,0.95506,4e-05,5.78665]
[1776375967289,39.56,74958.35,0.0,0.95528,4e-05,5.76411]
[1776375968293,39.56,74961.53,0.0,0.9554,4e-05,5.75136]
[1776375969303,39.55,74969.97,0.0,0.95574,4e-05,5.71693]
[1776375970308,39.55,74971.4,0.0,0.9558,4e-05,5.71124]
[1776375973635,39.55,74962.4,0.0,0.95545,4e-05,5.74616]
[1776375979372,39.55,74957.25,0.0,0.95526,4e-05,5.76614]
[1776375982394,39.55,74953.87,0.0,0.95513,4e-05,5.7792]
[1776375985413,39.55,74964.76,0.0,0.95556,4e-05,5.73506]
[1776375986421,39.53,74969.99,0.0,0.95582,4e-05,5.70865]
[1776375988435,39.53,74972.95,0.0,0.95593,4e-05,5.69694]
[1776375990449,39.53,74979.51,0.0,0.95619,4e-05,5.67111]
[1776375991456,39.53,74980.42,0.0,0.95625,4e-05,5.66394]
[1776375996493,39.53,74975.59,0.0,0.95608,4e-05,5.68066]
[1776376000521,39.52,74968.77,0.0,0.95584,4e-05,5.70566]
[1776376005565,39.52,74970.42,0.0,0.95593,4e-05,5.6966]
[1776376007580,39.51,74975.62,0.0,0.95614,4e-05,5.67469]
[1776376012615,39.51,74979.25,0.0,0.9563,4e-05,5.65885]
[1776376015636,39.51,74971.15,0.0,0.95599,4e-05,5.69047]
[1776376020670,39.5,74970.5,0.0,0.95598,4e-05,5.69076]
[1776376023990,39.5,74979.16,0.0,0.95633,4e-05,5.6554]
[1776376026714,39.5,74980.68,0.0,0.9564,4e-05,5.64832]
[1776376031748,39.49,74978.67,0.0,0.95634,4e-05,5.65444]
[1776376034060,39.49,74969.53,0.0,0.95599,4e-05,5.68963]
[1776376036784,39.49,74963.47,0.0,0.95576,4e-05,5.71331]
[1776376038797,39.49,74959.29,0.0,0.9556,4e-05,5.72995]
[1776376042831,39.49,74954.13,0.0,0.9554,4e-05,5.75044]
[1776376044843,39.49,74959.83,0.0,0.95562,4e-05,5.72776]
[1776376045849,39.49,74961.51,0.0,0.95569,4e-05,5.72061]
[1776376046856,39.49,74967.9,0.0,0.95594,4e-05,5.69485]
[1776376047863,39.49,74969.85,0.0,0.95602,4e-05,5.68671]
[1776376049876,39.48,74976.59,0.0,0.95629,4e-05,5.65933]
[1776376054921,39.48,74976.56,0.0,0.95632,4e-05,5.65499]
[1776376059951,39.48,74979.34,0.0,0.95645,4e-05,5.64239]
[1776376064985,39.47,74978.84,0.0,0.95644,4e-05,5.64281]
[1776376070023,39.47,74983.87,0.0,0.95665,4e-05,5.62162]
[1776376076061,39.46,74987.21,0.0,0.95679,4e-05,5.60687]
[1776376083110,39.46,74986.1,0.0,0.95677,4e-05,5.60931]
[1776376088145,39.46,74985.99,0.0,0.95678,4e-05,5.60842]
[1776376093181,39.46,74986.12,0.0,0.95677,4e-05,5.60871]
[1776376097209,39.46,74996.76,0.0,0.95717,4e-05,5.56773]
[1776376098216,39.46,75001.56,0.0,0.95735,4e-05,5.54889]
[1776376100229,39.46,75007.87,0.0,0.95759,4e-05,5.52464]
[1776376103251,39.46,74997.64,0.0,0.95721,4e-05,5.56398]
[1776376108286,39.46,74992.85,0.0,0.95703,4e-05,5.58176]
[1776376113321,39.46,74986.94,0.0,0.95684,4e-05,5.60078]
[1776376114626,39.45,74981.77,0.0,0.95665,4e-05,5.62082]
[1776376117350,39.45,74980.6,0.0,0.95661,4e-05,5.62471]
[1776376122388,39.45,74980.2,0.0,0.95661,4e-05,5.62502]
[1776376128426,39.45,74980.16,0.0,0.95662,4e-05,5.62365]
[1776376133461,39.44,74984.91,0.0,0.95681,4e-05,5.60382]
[1776376138495,39.44,74990.17,0.0,0.95702,4e-05,5.58221]
[1776376143530,39.44,74995.42,0.0,0.95723,4e-05,5.56074]
[1776376148566,39.44,75004.3,0.0,0.95757,4e-05,5.52529]
[1776376150579,39.44,75008.42,0.0,0.95773,4e-05,5.50903]
[1776376153601,39.43,75016.11,0.0,0.95802,4e-05,5.47857]
[1776376154907,39.43,75019.89,0.0,0.95817,4e-05,5.46311]
[1776376160650,39.43,75020.74,0.0,0.95821,4e-05,5.45875]
[1776376165686,39.43,75018.93,0.0,0.95815,4e-05,5.46525]
[1776376170720,39.43,75018.7,0.0,0.95815,4e-05,5.46571]
[1776376175755,39.42,75016.28,0.0,0.95808,4e-05,5.4715]
[1776376181796,39.42,75019.77,0.0,0.95822,4e-05,5.45758]
[1776376186845,39.42,75020.57,0.0,0.95825,4e-05,5.45406]
[1776376191867,39.42,75020.27,0.0,0.95824,4e-05,5.4547]
[1776376196902,39.42,75019.78,0.0,0.95823,4e-05,5.45604]
[1776376201937,39.42,75020.99,0.0,0.95828,4e-05,5.45082]
[1776376206974,39.42,75020.51,0.0,0.95827,4e-05,5.45209]
[1776376212010,39.42,75016.08,0.0,0.95811,4e-05,5.46847]
[1776376217044,39.41,75012.96,0.0,0.958,4e-05,5.47974]
[1776376222080,39.41,75010.31,0.0,0.95791,4e-05,5.48921]
[1776376227114,39.41,75008.65,0.0,0.95786,4e-05,5.49489]
[1776376232149,39.41,75013.48,0.0,0.95806,4e-05,5.47254]
[1776376237184,39.41,75008.43,0.0,0.95788,4e-05,5.49149]
[1776376242223,39.41,74999.82,0.0,0.95756,4e-05,5.52424]
[1776376243230,39.41,74996.44,0.0,0.95744,4e-05,5.5372]
[1776376249271,39.4,74997.67,0.0,0.95749,4e-05,5.53142]
[1776376255313,39.4,74997.88,0.0,0.95751,4e-05,5.52958]
[1776376260349,39.4,74991.8,0.0,0.95729,4e-05,5.55233]
[1776376265683,39.4,74996.65,0.0,0.95748,4e-05,5.53258]
[1776376271425,39.39,74998.18,0.0,0.95755,4e-05,5.52581]
[1776376275754,39.39,75002.48,0.0,0.95771,4e-05,5.50867]
[1776376281496,39.39,74999.51,0.0,0.95761,4e-05,5.5196]
[1776376286531,39.39,74997.85,0.0,0.95755,4e-05,5.52546]
[1776376291567,39.39,74996.16,0.0,0.95752,4e-05,5.52833]
[1776376294586,39.39,74982.16,0.0,0.95699,4e-05,5.58246]
[1776376295895,39.39,74975.95,0.0,0.95676,4e-05,5.60633]
[1776376301636,39.38,74973.6,0.0,0.95668,4e-05,5.61429]
[1776376304657,39.38,74980.14,0.0,0.95694,4e-05,5.58794]
[1776376305965,39.38,74986.76,0.0,0.95719,4e-05,5.56168]
[1776376308685,39.38,74990.42,0.0,0.95733,4e-05,5.54712]
[1776376313720,39.38,74986.61,0.0,0.9572,4e-05,5.56124]
[1776376318755,39.38,74982.78,0.0,0.95706,4e-05,5.57536]
[1776376320768,39.38,74977.31,0.0,0.95685,4e-05,5.5964]
[1776376321777,39.37,74971.77,0.0,0.95664,4e-05,5.61792]
[1776376326812,39.37,74976.23,0.0,0.95683,4e-05,5.59929]
[1776376331846,39.37,74980.45,0.0,0.95699,4e-05,5.58183]
[1776376333860,39.37,74987.06,0.0,0.95725,4e-05,5.55573]
[1776376337889,39.37,74990.52,0.0,0.95738,4e-05,5.5417]
[1776376344937,39.37,74993.74,0.0,0.95751,4e-05,5.52854]
[1776376349971,39.37,74994.31,0.0,0.95754,4e-05,5.52588]
[1776376356315,39.36,74995.66,0.0,0.95761,4e-05,5.51706]
[1776376362061,39.36,74997.56,0.0,0.95769,4e-05,5.50927]
[1776376367095,39.36,74998.32,0.0,0.95772,4e-05,5.50598]
[1776376372131,39.36,74993.25,0.0,0.95753,4e-05,5.52527]
[1776376376457,39.36,74987.22,0.0,0.95731,4e-05,5.54825]
[1776376386229,39.36,74982.37,0.0,0.95714,4e-05,5.56578]
[1776376391264,39.35,74976.88,0.0,0.95694,4e-05,5.58645]
[1776376396299,39.35,74975.58,0.0,0.9569,4e-05,5.59069]
[1776376400327,39.35,74969.49,0.0,0.95667,4e-05,5.61385]
[1776376405362,39.35,74968.47,0.0,0.95664,4e-05,5.61681]
[1776376410397,39.35,74964.28,0.0,0.95649,4e-05,5.63217]
[1776376415432,39.34,74964.6,0.0,0.95654,4e-05,5.6265]
[1776376420467,39.34,74964.55,0.0,0.95655,4e-05,5.62546]
[1776376425503,39.34,74964.4,0.0,0.95656,4e-05,5.6248]
[1776376432552,39.33,74963.76,0.0,0.95655,4e-05,5.6256]
[1776376437586,39.33,74962.2,0.0,0.9565,4e-05,5.6305]
[1776376443630,39.33,74963.81,0.0,0.95658,4e-05,5.62257]
[1776376446974,39.32,74955.41,0.0,0.95626,4e-05,5.65491]
[1776376447658,39.32,74955.41,0.0,0.95627,4e-05,5.65459]
[1776376452694,39.32,74952.42,0.0,0.95617,4e-05,5.66471]
[1776376453699,39.32,74960.97,0.0,0.9565,4e-05,5.63062]
[1776376454707,39.32,74967.87,0.0,0.95677,4e-05,5.60282]
[1776376455714,39.31,74972.13,0.0,0.95694,4e-05,5.58551]
[1776376457045,39.31,74979.73,0.0,0.95723,4e-05,5.55572]
[1776376457731,39.31,74979.73,0.0,0.95723,4e-05,5.55555]
[1776376459742,39.32,74972.12,0.0,0.95693,4e-05,5.58604]
[1776376460749,39.32,74973.11,0.0,0.95697,4e-05,5.58196]
[1776376465783,39.31,74973.25,0.0,0.95699,4e-05,5.58049]
[1776376470819,39.31,74973.32,0.0,0.957,4e-05,5.57933]
[1776376475854,39.31,74973.09,0.0,0.95702,4e-05,5.57623]
[1776376477184,39.31,74965.63,0.0,0.95674,4e-05,5.60512]
[1776376478878,39.31,74960.45,0.0,0.95654,4e-05,5.62526]
[1776376479885,39.31,74960.03,0.0,0.95653,4e-05,5.62665]
[1776376484924,39.3,74957.58,0.0,0.95645,4e-05,5.63489]
[1776376489955,39.3,74960.42,0.0,0.95657,4e-05,5.62231]
[1776376494989,39.3,74964.44,0.0,0.95674,4e-05,5.60517]
[1776376500026,39.29,74962.87,0.0,0.95669,4e-05,5.61036]
[1776376507394,39.29,74961.73,0.0,0.95666,4e-05,5.61315]
[1776376513117,39.29,74962.02,0.0,0.95668,4e-05,5.61062]
[1776376522181,39.28,74960.79,0.0,0.95666,4e-05,5.61348]
[1776376527534,39.28,74959.99,0.0,0.95664,4e-05,5.61555]
[1776376533257,39.28,74959.56,0.0,0.95665,4e-05,5.61285]
[1776376543327,39.27,74959.55,0.0,0.95667,4e-05,5.61096]
[1776376548365,39.27,74958.73,0.0,0.95665,4e-05,5.61325]
[1776376553397,39.27,74958.61,0.0,0.95665,4e-05,5.6128]
[1776376558433,39.27,74961.91,0.0,0.95678,4e-05,5.59942]
[1776376565486,39.27,74964.04,0.0,0.95685,4e-05,5.59235]
[1776376573540,39.27,74965.58,0.0,0.95693,4e-05,5.58482]
[1776376577569,39.26,74973.42,0.0,0.95723,4e-05,5.5534]
[1776376578576,39.26,74980.32,0.0,0.95749,4e-05,5.52633]
[1776376579583,39.26,74983.31,0.0,0.9576,4e-05,5.5151]
[1776376584618,39.26,74982.68,0.0,0.95758,4e-05,5.51769]
[1776376589652,39.26,74981.95,0.0,0.95755,4e-05,5.5202]
[1776376594688,39.26,74980.56,0.0,0.95752,4e-05,5.5222]
[1776376596702,39.26,74975.14,0.0,0.95732,4e-05,5.54322]
[1776376598717,39.26,74971.36,0.0,0.95718,4e-05,5.5578]
[1776376600730,39.26,74967.4,0.0,0.95703,4e-05,5.57306]
[1776376602745,39.26,74961.83,0.0,0.95682,4e-05,5.59462]
[1776376608097,39.26,74964.57,0.0,0.95693,4e-05,5.58296]
[1776376613820,39.26,74964.12,0.0,0.95693,4e-05,5.58371]
[1776376618856,39.25,74963.46,0.0,0.95691,4e-05,5.58552]
[1776376622884,39.25,74957.89,0.0,0.9567,4e-05,5.60679]
[1776376626915,39.25,74952.29,0.0,0.95649,4e-05,5.62807]
[1776376628241,39.25,74951.21,0.0,0.95646,4e-05,5.63184]
[1776376633965,39.25,74949.45,0.0,0.9564,4e-05,5.63742]
[1776376636986,39.24,74942.91,0.0,0.95616,4e-05,5.66238]
[1776376638312,39.24,74936.54,0.0,0.95592,4e-05,5.68692]
[1776376640013,39.24,74924.2,0.0,0.95543,4e-05,5.73622]
[1776376641018,39.24,74923.86,0.0,0.95542,4e-05,5.73762]
[1776376643031,39.24,74918.01,0.0,0.95519,4e-05,5.76111]
[1776376648382,39.24,74919.08,0.0,0.95523,4e-05,5.75693]
[1776376651087,39.24,74924.45,0.0,0.95546,4e-05,5.73236]
[1776376652094,39.24,74930.31,0.0,0.95569,4e-05,5.70904]
[1776376653101,39.24,74933.6,0.0,0.95582,4e-05,5.69604]
[1776376658452,39.25,74939.25,0.0,0.95603,4e-05,5.67436]
[1776376664183,39.24,74944.11,0.0,0.95623,4e-05,5.65376]
[1776376669214,39.24,74942.38,0.0,0.95619,4e-05,5.65845]
[1776376674249,39.24,74938.58,0.0,0.95605,4e-05,5.67263]
[1776376679283,39.24,74935.81,0.0,0.95594,4e-05,5.68358]
[1776376684320,39.24,74931.14,0.0,0.95576,4e-05,5.70252]
[1776376687358,39.24,74924.23,0.0,0.95548,4e-05,5.73024]
[1776376692376,39.24,74918.27,0.0,0.95525,4e-05,5.75413]
[1776376696407,39.24,74921.92,0.0,0.95539,4e-05,5.73958]
[1776376701441,39.24,74923.63,0.0,0.95546,4e-05,5.73299]
[1776376706481,39.24,74924.15,0.0,0.95548,4e-05,5.73017]
[1776376708817,39.24,74908.79,0.0,0.95488,4e-05,5.79186]
[1776376710503,39.24,74908.79,0.0,0.95488,4e-05,5.79179]
[1776376714533,39.24,74915.23,0.0,0.95516,4e-05,5.76261]
[1776376715541,39.24,74917.43,0.0,0.95524,4e-05,5.75381]
[1776376717555,39.24,74922.52,0.0,0.95544,4e-05,5.73351]
[1776376718888,39.24,74935.05,0.0,0.95593,4e-05,5.68362]
[1776376719569,39.24,74935.05,0.0,0.95593,4e-05,5.68374]
[1776376723597,39.24,74940.14,0.0,0.95612,4e-05,5.66407]
[1776376728959,39.23,74936.55,0.0,0.956,4e-05,5.6765]
[1776376734674,39.23,74931.09,0.0,0.9558,4e-05,5.69681]
[1776376740716,39.23,74927.36,0.0,0.95565,4e-05,5.71209]
[1776376743742,39.23,74933.8,0.0,0.9559,4e-05,5.68663]
[1776376744749,39.23,74934.51,0.0,0.95593,4e-05,5.68391]
[1776376748786,39.23,74939.62,0.0,0.95613,4e-05,5.66299]
[1776376753814,39.23,74942.68,0.0,0.95626,4e-05,5.65045]
[1776376759856,39.23,74945.56,0.0,0.95636,4e-05,5.63983]
[1776376765899,39.23,74947.43,0.0,0.95643,4e-05,5.63321]
[1776376772946,39.23,74947.06,0.0,0.95643,4e-05,5.63189]
[1776376777982,39.23,74948.58,0.0,0.95648,4e-05,5.6265]
[1776376783017,39.23,74948.97,0.0,0.95651,4e-05,5.62357]
[1776376788052,39.23,74952.75,0.0,0.95668,4e-05,5.60678]
[1776376793086,39.22,74946.31,0.0,0.95643,4e-05,5.63143]
[1776376798122,39.22,74951.88,0.0,0.95666,4e-05,5.60811]
[1776376802154,39.22,74957.73,0.0,0.9569,4e-05,5.58343]
[1776376803171,39.22,74963.96,0.0,0.95714,4e-05,5.55898]
[1776376804177,39.22,74972.91,0.0,0.95748,4e-05,5.52372]
[1776376805222,39.22,74992.87,0.0,0.95823,4e-05,5.446]
[1776376806211,39.22,74996.79,0.0,0.95838,4e-05,5.43043]
[1776376808225,39.22,74987.35,0.0,0.95802,4e-05,5.46786]
[1776376809553,39.22,74984.27,0.0,0.95791,4e-05,5.47961]
[1776376812280,39.22,74989.17,0.0,0.9581,4e-05,5.46033]
[1776376813286,39.22,74999.55,0.0,0.95848,4e-05,5.42024]
[1776376814300,39.22,75001.26,0.0,0.95855,4e-05,5.41366]
[1776376819627,39.22,75005.94,0.0,0.95872,4e-05,5.39574]
[1776376825372,39.22,75005.63,0.0,0.95871,4e-05,5.39706]
[1776376833426,39.22,75006.53,0.0,0.95876,4e-05,5.39071]
[1776376838461,39.22,75007.61,0.0,0.95879,4e-05,5.38723]
[1776376843497,39.22,75006.48,0.0,0.95875,4e-05,5.39168]
[1776376848532,39.22,75007.28,0.0,0.95878,4e-05,5.38873]
[1776376854574,39.22,75003.02,0.0,0.95862,4e-05,5.40513]
[1776376859907,39.22,75005.28,0.0,0.9587,4e-05,5.39645]
[1776376863648,39.22,75011.74,0.0,0.95894,4e-05,5.37182]
[1776376865664,39.22,75017.94,0.0,0.95917,4e-05,5.34829]
[1776376870696,39.22,75022.58,0.0,0.95933,4e-05,5.33119]
[1776376875731,39.22,75022.71,0.0,0.95933,4e-05,5.33129]
[1776376877745,39.22,75028.84,0.0,0.95955,4e-05,5.30819]
[1776376878753,39.22,75034.54,0.0,0.95976,4e-05,5.28672]
[1776376880048,39.22,75035.56,0.0,0.95979,4e-05,5.28305]
[1776376884793,39.23,75036.97,0.0,0.95983,4e-05,5.27878]
[1776376890118,39.23,75035.89,0.0,0.95978,4e-05,5.28403]
[1776376893857,39.23,75040.7,0.0,0.95997,4e-05,5.26382]
[1776376895872,39.23,75051.3,0.0,0.96034,4e-05,5.22443]
[1776376896879,39.24,75052.42,0.0,0.96038,4e-05,5.22056]
[1776376901913,39.24,75052.22,0.0,0.96036,4e-05,5.22302]
[1776376905946,39.24,75060.72,0.0,0.96065,4e-05,5.19253]
[1776376906951,39.24,75087.3,0.0,0.96158,3e-05,5.09414]
[1776376907959,39.25,75087.46,0.0,0.96158,3e-05,5.09409]
[1776376910982,39.24,75093.63,0.0,0.96179,3e-05,5.07113]
[1776376916017,39.24,75094.38,0.0,0.96182,3e-05,5.06813]
[1776376919038,39.24,75100.41,0.0,0.96203,3e-05,5.04588]
[1776376924074,39.24,75107.32,0.0,0.96227,3e-05,5.02061]
[1776376925083,39.24,75113.23,0.0,0.96247,3e-05,4.99908]
[1776376927098,39.24,75117.34,0.0,0.96261,3e-05,4.98426]
[1776376930124,39.24,75109.17,0.0,0.96233,3e-05,5.01429]
[1776376935159,39.25,75107.53,0.0,0.96227,3e-05,5.02043]
[1776376940193,39.25,75106.58,0.0,0.96224,3e-05,5.02399]
[1776376941200,39.25,75091.89,0.0,0.96173,3e-05,5.07793]
[1776376942210,39.25,75088.88,0.0,0.96162,3e-05,5.08895]
[1776376947242,39.24,75085.35,0.0,0.96151,3e-05,5.1015]
[1776376952276,39.24,75089.01,0.0,0.96166,3e-05,5.08444]
[1776376954306,39.24,75089.37,0.0,0.96167,3e-05,5.08298]
[1776376958318,39.24,75081.24,0.0,0.96139,3e-05,5.11272]
[1776376960612,39.24,75079.8,0.0,0.96135,3e-05,5.11768]
[1776376964363,39.24,75074.38,0.0,0.96116,4e-05,5.13741]
[1776376968391,39.24,75080.26,0.0,0.96137,3e-05,5.11489]
[1776376973427,39.24,75084.35,0.0,0.96152,3e-05,5.09927]
[1776376976447,39.24,75100.14,0.0,0.96207,3e-05,5.04102]
[1776376981483,39.24,75101.11,0.0,0.9621,3e-05,5.03758]
[1776376986521,39.24,75094.76,0.0,0.96188,3e-05,5.0609]
[1776376988552,39.24,75089.19,0.0,0.96169,3e-05,5.08132]
[1776376989565,39.24,75082.99,0.0,0.96147,3e-05,5.10411]
[1776376990833,39.24,75063.14,0.0,0.96078,4e-05,5.17772]
[1776376991580,39.24,75063.14,0.0,0.96078,4e-05,5.1775]
[1776376993591,39.23,75074.49,0.0,0.96118,4e-05,5.13489]
[1776376998626,39.23,75071.68,0.0,0.96109,4e-05,5.14469]
[1776376999667,39.23,75064.7,0.0,0.96085,4e-05,5.1705]
[1776377003664,39.23,75057.88,0.0,0.96061,4e-05,5.19516]
[1776377008701,39.23,75053.84,0.0,0.96048,4e-05,5.20922]
[1776377013734,39.23,75062.76,0.0,0.96083,4e-05,5.17191]
[1776377017762,39.22,75071.35,0.0,0.96113,4e-05,5.13949]
[1776377018769,39.22,75076.9,0.0,0.96133,4e-05,5.11885]
[1776377023805,39.22,75071.31,0.0,0.96113,4e-05,5.13926]
[1776377028841,39.22,75080.55,0.0,0.96146,3e-05,5.10463]
[1776377033876,39.22,75076.66,0.0,0.96133,4e-05,5.11879]
[1776377038911,39.22,75079.35,0.0,0.96142,3e-05,5.10852]
[1776377041193,39.22,75081.0,0.0,0.96148,3e-05,5.10234]
[1776377048989,39.22,75080.27,0.0,0.96146,3e-05,5.10478]
[1776377051264,39.22,75058.17,0.0,0.96068,4e-05,5.18692]
[1776377052009,39.22,75058.17,0.0,0.96068,4e-05,5.1868]
[1776377053010,39.22,75053.79,0.0,0.96053,4e-05,5.20304]
[1776377056031,39.22,75051.96,0.0,0.96047,4e-05,5.20931]
[1776377061333,39.22,75055.49,0.0,0.96061,4e-05,5.19499]
[1776377067108,39.21,75051.22,0.0,0.96046,4e-05,5.2101]
[1776377069122,39.21,75046.07,0.0,0.96028,4e-05,5.22905]
[1776377070128,39.21,75037.96,0.0,0.95999,4e-05,5.2594]
[1776377071138,39.21,75035.71,0.0,0.95994,4e-05,5.26458]
[1776377076171,39.21,75034.34,0.0,0.9599,4e-05,5.2683]
[1776377080198,39.2,75029.11,0.0,0.95972,4e-05,5.28683]
[1776377082213,39.2,75024.11,0.0,0.95955,4e-05,5.30509]
[1776377085236,39.2,75024.39,0.0,0.95957,4e-05,5.30282]
[1776377090271,39.19,75024.77,0.0,0.95961,4e-05,5.29889]
[1776377093292,39.19,75033.38,0.0,0.95993,4e-05,5.26502]
[1776377094298,39.19,75041.13,0.0,0.96021,4e-05,5.23543]
[1776377096313,39.19,75048.86,0.0,0.96049,4e-05,5.20578]
[1776377101348,39.18,75052.1,0.0,0.96062,4e-05,5.19241]
[1776377102354,39.18,75057.1,0.0,0.9608,4e-05,5.17349]
[1776377103362,39.18,75065.18,0.0,0.96109,4e-05,5.1432]
[1776377106384,39.18,75071.66,0.0,0.96132,4e-05,5.11876]
[1776377109404,39.18,75059.38,0.0,0.96089,4e-05,5.1641]
[1776377114439,39.18,75055.66,0.0,0.96076,4e-05,5.17718]
[1776377119474,39.18,75051.04,0.0,0.96061,4e-05,5.19364]
[1776377124509,39.18,75047.29,0.0,0.96048,4e-05,5.20682]
[1776377129543,39.17,75047.69,0.0,0.96051,4e-05,5.20441]
[1776377130551,39.17,75053.21,0.0,0.9607,4e-05,5.18357]
[1776377131833,39.17,75058.85,0.0,0.96093,4e-05,5.15936]
[1776377136593,39.17,75053.69,0.0,0.96075,4e-05,5.17807]
[1776377140621,39.17,75048.34,0.0,0.96056,4e-05,5.1976]
[1776377145655,39.17,75048.21,0.0,0.96057,4e-05,5.1973]
[1776377150691,39.17,75051.26,0.0,0.96068,4e-05,5.18514]
[1776377155729,39.16,75052.13,0.0,0.96072,4e-05,5.1812]
[1776377158014,39.16,75057.54,0.0,0.96091,4e-05,5.16076]
[1776377159757,39.16,75060.6,0.0,0.96102,4e-05,5.1492]
[1776377164793,39.16,75063.52,0.0,0.96113,4e-05,5.13809]
[1776377169835,39.16,75078.65,0.0,0.96166,3e-05,5.0819]
[1776377170843,39.16,75088.04,0.0,0.96198,3e-05,5.04728]
[1776377171853,39.16,75089.18,0.0,0.96202,3e-05,5.04319]
[1776377172864,39.16,75098.17,0.0,0.96233,3e-05,5.01022]
[1776377173914,39.16,75100.32,0.0,0.9624,3e-05,5.00262]
[1776377178171,39.17,75105.96,0.0,0.96259,3e-05,4.98291]
[1776377181922,39.17,75117.04,0.0,0.96296,3e-05,4.9434]
[1776377186959,39.17,75114.35,0.0,0.96285,3e-05,4.95434]
[1776377188241,39.17,75120.06,0.0,0.96305,3e-05,4.93385]
[1776377189980,39.17,75123.12,0.0,0.96314,3e-05,4.92331]
[1776377195015,39.18,75120.0,0.0,0.96305,3e-05,4.93298]
[1776377200050,39.18,75116.21,0.0,0.96291,3e-05,4.94784]
[1776377205085,39.18,75112.39,0.0,0.96277,3e-05,4.96278]
[1776377208381,39.18,75105.73,0.0,0.96254,3e-05,4.98756]
[1776377210120,39.18,75102.93,0.0,0.96244,3e-05,4.99803]
[1776377215154,39.19,75107.27,0.0,0.96258,3e-05,4.98281]
[1776377220190,39.19,75109.25,0.0,0.96264,3e-05,4.97628]
[1776377223212,39.19,75103.82,0.0,0.96245,3e-05,4.99644]
[1776377225225,39.19,75106.94,0.0,0.96256,3e-05,4.98522]
[1776377227238,39.19,75101.17,0.0,0.96236,3e-05,5.00646]
[1776377231267,39.19,75094.03,0.0,0.96211,3e-05,5.03283]
[1776377237308,39.19,75091.94,0.0,0.96204,3e-05,5.04061]
[1776377242344,39.19,75090.97,0.0,0.96201,3e-05,5.04428]
[1776377247392,39.19,75097.45,0.0,0.96223,3e-05,5.02063]
[1776377253434,39.19,75097.53,0.0,0.96225,3e-05,5.01761]
[1776377258470,39.19,75094.02,0.0,0.96213,3e-05,5.0306]
[1776377262501,39.19,75112.18,0.0,0.96275,3e-05,4.9644]
[1776377263509,39.19,75118.96,0.0,0.96298,3e-05,4.93991]
[1776377264514,39.19,75125.0,0.0,0.96318,3e-05,4.91822]
[1776377265522,39.19,75126.97,0.0,0.96324,3e-05,4.91131]
[1776377270557,39.2,75126.55,0.0,0.96322,3e-05,4.91387]
[1776377275592,39.2,75122.93,0.0,0.96309,3e-05,4.92801]
[1776377277606,39.2,75117.16,0.0,0.96289,3e-05,4.94926]
[1776377282641,39.2,75123.14,0.0,0.96308,3e-05,4.92843]
[1776377284655,39.2,75125.5,0.0,0.96316,3e-05,4.92031]
[1776377289690,39.2,75128.86,0.0,0.96326,3e-05,4.9092]
[1776377294726,39.21,75124.43,0.0,0.9631,3e-05,4.92631]
[1776377299013,39.21,75103.9,0.0,0.9624,3e-05,5.00167]
[1776377299761,39.21,75103.9,0.0,0.9624,3e-05,5.00181]
[1776377300768,39.21,75102.94,0.0,0.96236,3e-05,5.0054]
[1776377303788,39.21,75090.87,0.0,0.96195,3e-05,5.04986]
[1776377304795,39.21,75082.7,0.0,0.96166,3e-05,5.07996]
[1776377305820,39.21,75067.72,0.0,0.96114,4e-05,5.13541]
[1776377306818,39.21,75061.56,0.0,0.96092,4e-05,5.15822]
[1776377307830,39.21,75060.2,0.0,0.96088,4e-05,5.16313]
[1776377312860,39.21,75056.58,0.0,0.96078,4e-05,5.17282]
[1776377317895,39.21,75057.79,0.0,0.96083,4e-05,5.1676]
[1776377319155,39.21,75063.06,0.0,0.96102,4e-05,5.14771]
[1776377320916,39.21,75068.91,0.0,0.96122,4e-05,5.12588]
[1776377321941,39.21,75068.47,0.0,0.96121,4e-05,5.12747]
[1776377323944,39.2,75074.82,0.0,0.96143,3e-05,5.10386]
[1776377327972,39.2,75080.46,0.0,0.96163,3e-05,5.08301]
[1776377333010,39.2,75077.5,0.0,0.96152,3e-05,5.09396]
[1776377335027,39.2,75070.52,0.0,0.96128,4e-05,5.11974]
[1776377341064,39.2,75071.73,0.0,0.96133,4e-05,5.11482]
[1776377346099,39.2,75073.07,0.0,0.96138,4e-05,5.1094]
[1776377351134,39.2,75074.51,0.0,0.96143,3e-05,5.1037]
[1776377355162,39.2,75066.66,0.0,0.96116,4e-05,5.13248]
[1776377360210,39.2,75063.03,0.0,0.96104,4e-05,5.1455]
[1776377365244,39.2,75056.83,0.0,0.96082,4e-05,5.16788]
[1776377369506,39.2,75050.06,0.0,0.96059,4e-05,5.19252]
[1776377375321,39.19,75047.69,0.0,0.96054,4e-05,5.19723]
[1776377377327,39.19,75039.07,0.0,0.96023,4e-05,5.22922]
[1776377379583,39.19,75026.42,0.0,0.95978,4e-05,5.27649]
[1776377381356,39.19,75021.13,0.0,0.9596,4e-05,5.29593]
[1776377382363,39.19,75015.28,0.0,0.95939,4e-05,5.31781]
[1776377383369,39.19,75015.46,0.0,0.9594,4e-05,5.3167]
[1776377388405,39.18,75007.92,0.0,0.95914,4e-05,5.34332]
[1776377391426,39.18,75004.2,0.0,0.95902,4e-05,5.35608]
[1776377396464,39.17,75000.65,0.0,0.95891,4e-05,5.36716]
[1776377401500,39.17,75000.99,0.0,0.95895,4e-05,5.36332]
[1776377406543,39.16,74995.84,0.0,0.95878,4e-05,5.38058]
[1776377407547,39.16,74989.35,0.0,0.95855,4e-05,5.40504]
[1776377408552,39.16,74988.11,0.0,0.9585,4e-05,5.40925]
[1776377413593,39.15,74994.7,0.0,0.95878,4e-05,5.3811]
[1776377414597,39.15,75012.94,0.0,0.95945,4e-05,5.31076]
[1776377415605,39.15,75020.04,0.0,0.95971,4e-05,5.28335]
[1776377416611,39.15,75021.07,0.0,0.95975,4e-05,5.27908]
[1776377420641,39.14,75012.91,0.0,0.95947,4e-05,5.30866]
[1776377421648,39.14,75013.41,0.0,0.95949,4e-05,5.30633]
[1776377424670,39.14,75019.22,0.0,0.95972,4e-05,5.28295]
[1776377426683,39.14,75023.0,0.0,0.95986,4e-05,5.26783]
[1776377433732,39.13,75024.66,0.0,0.95997,4e-05,5.25586]
[1776377438769,39.13,75031.69,0.0,0.96024,4e-05,5.22733]
[1776377439773,39.12,75038.77,0.0,0.9605,4e-05,5.20031]
[1776377440780,39.12,75041.0,0.0,0.96058,4e-05,5.19162]
[1776377441788,39.12,75049.72,0.0,0.96089,4e-05,5.15864]
[1776377442794,39.12,75051.85,0.0,0.96097,4e-05,5.15043]
[1776377445817,39.12,75057.21,0.0,0.96117,4e-05,5.12976]
[1776377446824,39.12,75057.96,0.0,0.96119,4e-05,5.12678]
[1776377452866,39.12,75057.03,0.0,0.96117,4e-05,5.12921]
[1776377457901,39.12,75056.3,0.0,0.96115,4e-05,5.13106]
[1776377462936,39.11,75049.67,0.0,0.96093,4e-05,5.15496]
[1776377464954,39.11,75042.81,0.0,0.96069,4e-05,5.18023]
[1776377467972,39.11,75036.54,0.0,0.96047,4e-05,5.20302]
[1776377472000,39.11,75035.29,0.0,0.96044,4e-05,5.20655]
[1776377474013,39.11,75033.1,0.0,0.96036,4e-05,5.21415]
[1776377475023,39.11,75025.55,0.0,0.96009,4e-05,5.24233]
[1776377476027,39.1,75020.82,0.0,0.95993,4e-05,5.25986]
[1776377479048,39.1,75026.43,0.0,0.96014,4e-05,5.23739]
[1776377480310,39.1,75029.29,0.0,0.96025,4e-05,5.22584]
[1776377486101,39.1,75030.1,0.0,0.9603,4e-05,5.22103]
[1776377491137,39.09,75031.12,0.0,0.96037,4e-05,5.21245]
[1776377496171,39.09,75031.68,0.0,0.96041,4e-05,5.20873]
[1776377501211,39.08,75031.31,0.0,0.96041,4e-05,5.20853]
[1776377502214,39.08,75036.67,0.0,0.9606,4e-05,5.18803]
[1776377504232,39.08,75040.91,0.0,0.96076,4e-05,5.17155]
[1776377509263,39.08,75042.15,0.0,0.96081,4e-05,5.16563]
[1776377514297,39.07,75035.98,0.0,0.96061,4e-05,5.18756]
[1776377516312,39.08,75030.91,0.0,0.96042,4e-05,5.20733]
[1776377518326,39.08,75027.84,0.0,0.9603,4e-05,5.21983]
[1776377522354,39.08,75019.07,0.0,0.95997,4e-05,5.25404]
[1776377527389,39.08,75018.37,0.0,0.95994,4e-05,5.25772]
[1776377532424,39.09,75012.82,0.0,0.95973,4e-05,5.27967]
[1776377533431,39.09,75004.77,0.0,0.95943,4e-05,5.31065]
[1776377538466,39.09,75002.39,0.0,0.95934,4e-05,5.32035]
[1776377543503,39.09,74998.23,0.0,0.95918,4e-05,5.33686]
[1776377548536,39.09,74999.64,0.0,0.95923,4e-05,5.33207]
[1776377553577,39.09,75002.86,0.0,0.95937,4e-05,5.31678]
[1776377558609,39.09,74999.94,0.0,0.95926,4e-05,5.32817]
[1776377561631,39.09,74991.21,0.0,0.95893,4e-05,5.3621]
[1776377566669,39.09,74995.74,0.0,0.95911,4e-05,5.34346]
[1776377567677,39.09,75004.63,0.0,0.95944,4e-05,5.30897]
[1776377568683,39.09,75008.2,0.0,0.95958,4e-05,5.29493]
[1776377569694,39.09,75017.48,0.0,0.95992,4e-05,5.25925]
[1776377570698,39.09,75018.25,0.0,0.95995,4e-05,5.25599]
[1776377575733,39.08,75025.14,0.0,0.96021,4e-05,5.22829]
[1776377577745,39.08,75023.25,0.0,0.96015,4e-05,5.23487]
[1776377579761,39.08,75022.2,0.0,0.96012,4e-05,5.23821]
[1776377581774,39.08,75030.39,0.0,0.96042,4e-05,5.20666]
[1776377586810,39.07,75030.91,0.0,0.96045,4e-05,5.20333]
[1776377596879,39.07,75032.55,0.0,0.96053,4e-05,5.19454]
[1776377601916,39.06,75040.65,0.0,0.96083,4e-05,5.16287]
[1776377602922,39.06,75045.03,0.0,0.96099,4e-05,5.14627]
[1776377606951,39.06,75045.98,0.0,0.96103,4e-05,5.14203]
[1776377608964,39.06,75039.98,0.0,0.96082,4e-05,5.16414]
[1776377613999,39.06,75040.42,0.0,0.96087,4e-05,5.15854]
[1776377619035,39.06,75043.5,0.0,0.96098,4e-05,5.14612]
[1776377623070,39.06,75023.82,0.0,0.96029,4e-05,5.21941]
[1776377624079,39.05,75015.09,0.0,0.95997,4e-05,5.25217]
[1776377625084,39.05,75008.81,0.0,0.95975,4e-05,5.27568]
[1776377626092,39.05,74998.76,0.0,0.95939,4e-05,5.31364]
[1776377627100,39.05,74996.74,0.0,0.95932,4e-05,5.32094]
[1776377635156,39.04,74993.56,0.0,0.95923,4e-05,5.32969]
[1776377640191,39.04,74988.75,0.0,0.95907,4e-05,5.34606]
[1776377645229,39.03,74984.26,0.0,0.95893,4e-05,5.36125]
[1776377650262,39.03,74983.34,0.0,0.95891,4e-05,5.36274]
[1776377655296,39.02,74980.66,0.0,0.95883,4e-05,5.37107]
[1776377660331,39.02,74984.52,0.0,0.95899,4e-05,5.35429]
[1776377667381,39.01,74981.72,0.0,0.95891,4e-05,5.36255]
[1776377670401,39.01,74975.07,0.0,0.95866,4e-05,5.38836]
[1776377675436,39.02,74974.93,0.0,0.95867,4e-05,5.38694]
[1776377680472,39.02,74970.35,0.0,0.95849,4e-05,5.40569]
[1776377685507,39.02,74966.67,0.0,0.95834,4e-05,5.42096]
[1776377690542,39.02,74966.99,0.0,0.95835,4e-05,5.42046]
[1776377694570,39.02,74972.42,0.0,0.95857,4e-05,5.39758]
[1776377700611,39.01,74974.27,0.0,0.95866,4e-05,5.38781]
[1776377705648,39.01,74968.13,0.0,0.95845,4e-05,5.4094]
[1776377710682,39.0,74973.39,0.0,0.95867,4e-05,5.38684]
[1776377715717,39.0,74970.07,0.0,0.95857,4e-05,5.39757]
[1776377720754,38.99,74973.96,0.0,0.95873,4e-05,5.38041]
[1776377722102,38.99,74985.65,0.0,0.95917,4e-05,5.33497]
[1776377723775,38.99,74987.39,0.0,0.95924,4e-05,5.32759]
[1776377728815,38.98,74988.54,0.0,0.9593,4e-05,5.32159]
[1776377733853,38.98,74986.37,0.0,0.95925,4e-05,5.32525]
[1776377734853,38.98,74979.6,0.0,0.959,4e-05,5.35159]
[1776377735860,38.98,74978.79,0.0,0.95897,4e-05,5.35498]
[1776377740895,38.98,74971.11,0.0,0.95867,4e-05,5.38566]
[1776377741902,38.98,74952.01,0.0,0.95795,4e-05,5.46034]
[1776377742915,38.98,74943.69,0.0,0.95763,4e-05,5.49297]
[1776377743926,38.98,74935.72,0.0,0.95733,4e-05,5.5243]
[1776377744925,38.98,74930.3,0.0,0.95712,4e-05,5.54564]
[1776377745931,38.98,74927.24,0.0,0.957,4e-05,5.55766]
[1776377747949,38.98,74922.1,0.0,0.95681,4e-05,5.57782]
[1776377748956,38.98,74910.35,0.0,0.95635,4e-05,5.62436]
[1776377749959,38.98,74897.78,0.0,0.95586,4e-05,5.67437]
[1776377750967,38.98,74902.14,0.0,0.95604,4e-05,5.65666]
[1776377752981,38.98,74904.89,0.0,0.95615,4e-05,5.64522]
[1776377754995,38.98,74910.1,0.0,0.95636,4e-05,5.62398]
[1776377756001,38.98,74912.28,0.0,0.95644,4e-05,5.6151]
[1776377760031,38.98,74922.59,0.0,0.95685,4e-05,5.57344]
[1776377761037,38.98,74923.69,0.0,0.95689,4e-05,5.56894]
[1776377764079,38.98,74917.08,0.0,0.95664,4e-05,5.59471]
[1776377768089,38.98,74911.33,0.0,0.95642,4e-05,5.61686]
[1776377772115,38.97,74919.31,0.0,0.95674,4e-05,5.58444]
[1776377774129,38.97,74921.17,0.0,0.95682,4e-05,5.5768]
[1776377777150,38.97,74926.7,0.0,0.95703,4e-05,5.55456]
[1776377779164,38.97,74921.37,0.0,0.95683,4e-05,5.57542]
[1776377785205,38.97,74919.73,0.0,0.95677,4e-05,5.58107]
[1776377790241,38.97,74914.63,0.0,0.95658,4e-05,5.60052]
[1776377795276,38.97,74912.4,0.0,0.95653,4e-05,5.60544]
[1776377796282,38.97,74921.81,0.0,0.95689,4e-05,5.56796]
[1776377797290,38.96,74924.26,0.0,0.95699,4e-05,5.55817]
[1776377800312,38.96,74929.03,0.0,0.95718,4e-05,5.53911]
[1776377805347,38.96,74930.82,0.0,0.95725,4e-05,5.53169]
[1776377809374,38.96,74936.88,0.0,0.95748,4e-05,5.50762]
[1776377814417,38.96,74936.88,0.0,0.95748,4e-05,5.50747]
[1776377819450,38.96,74933.26,0.0,0.95735,4e-05,5.52145]
[1776377824484,38.96,74924.19,0.0,0.957,4e-05,5.55687]
[1776377825540,38.96,74919.86,0.0,0.95684,4e-05,5.57387]
[1776377826513,38.96,74905.86,0.0,0.95629,4e-05,5.62934]
[1776377827516,38.96,74894.89,0.0,0.95587,4e-05,5.67294]
[1776377828523,38.96,74895.9,0.0,0.95591,4e-05,5.66857]
[1776377834565,38.96,74891.21,0.0,0.95571,4e-05,5.68855]
[1776377839599,38.96,74896.57,0.0,0.95591,4e-05,5.66795]
[1776377840607,38.96,74902.18,0.0,0.95613,4e-05,5.64573]
[1776377841614,38.97,74903.12,0.0,0.95617,4e-05,5.64223]
[1776377846648,38.97,74898.35,0.0,0.95597,4e-05,5.66252]
[1776377851684,38.97,74900.46,0.0,0.95606,4e-05,5.65215]
[1776377856719,38.97,74898.04,0.0,0.95595,4e-05,5.6633]
[1776377861755,38.98,74900.35,0.0,0.95603,4e-05,5.65528]
[1776377866789,38.98,74898.73,0.0,0.95596,4e-05,5.66293]
[1776377871826,38.98,74901.6,0.0,0.95606,4e-05,5.65263]
[1776377876863,38.99,74901.59,0.0,0.95605,4e-05,5.65385]
[1776377881900,38.99,74903.09,0.0,0.95609,4e-05,5.64903]
[1776377884918,38.99,74908.19,0.0,0.95629,4e-05,5.62945]
[1776377888947,38.99,74916.64,0.0,0.9566,4e-05,5.59692]
[1776377889955,38.99,74926.52,0.0,0.95698,4e-05,5.55812]
[1776377890961,38.99,74926.51,0.0,0.95698,4e-05,5.55853]
[1776377897002,39.0,74926.3,0.0,0.95695,4e-05,5.56155]
[1776377899017,39.0,74934.31,0.0,0.95725,4e-05,5.5307]
[1776377900035,39.0,74937.59,0.0,0.95737,4e-05,5.51821]
[1776377905060,39.01,74929.07,0.0,0.95703,4e-05,5.55388]
[1776377906066,39.01,74925.27,0.0,0.95688,4e-05,5.56925]
[1776377907075,39.01,74918.77,0.0,0.95662,4e-05,5.59533]
[1776377908081,39.01,74913.27,0.0,0.9564,4e-05,5.61747]
[1776377912119,39.01,74894.67,0.0,0.95569,4e-05,5.68967]
[1776377913126,39.01,74889.7,0.0,0.95549,4e-05,5.70978]
[1776377915141,39.01,74894.81,0.0,0.95569,4e-05,5.68956]
[1776377920192,39.02,74893.13,0.0,0.95561,4e-05,5.69718]
[1776377924218,39.02,74889.1,0.0,0.95545,4e-05,5.714]
[1776377929253,39.02,74889.07,0.0,0.95544,4e-05,5.71481]
[1776377931266,39.02,74895.07,0.0,0.95567,4e-05,5.69102]
[1776377933280,39.02,74901.26,0.0,0.95591,4e-05,5.66663]
[1776377936302,39.02,74906.44,0.0,0.95611,4e-05,5.64661]
[1776377938315,39.02,74909.52,0.0,0.95623,4e-05,5.63487]
[1776377943704,39.03,74904.5,0.0,0.95602,4e-05,5.6562]
[1776377949393,39.03,74901.98,0.0,0.95591,4e-05,5.6676]
[1776377952414,39.03,74909.32,0.0,0.95619,4e-05,5.63901]
[1776377956443,39.03,74917.86,0.0,0.95651,4e-05,5.60614]
[1776377957450,39.04,74909.45,0.0,0.95618,4e-05,5.63988]
[1776377958455,39.04,74906.13,0.0,0.95605,4e-05,5.65337]
[1776377963844,39.04,74908.73,0.0,0.95613,4e-05,5.64437]
[1776377969533,39.04,74908.62,0.0,0.95612,4e-05,5.646]
[1776377974567,39.05,74908.01,0.0,0.95611,4e-05,5.6464]
[1776377977589,39.05,74894.32,0.0,0.95556,4e-05,5.70177]
[1776377978598,39.05,74893.17,0.0,0.95552,4e-05,5.70652]
[1776377983983,39.05,74889.43,0.0,0.95536,4e-05,5.7222]
[1776377986653,39.05,74875.37,0.0,0.9548,4e-05,5.77911]
[1776377987661,39.05,74875.23,0.0,0.95479,4e-05,5.77968]
[1776377991688,39.05,74885.75,0.0,0.95521,4e-05,5.73723]
[1776377992696,39.05,74888.95,0.0,0.95534,4e-05,5.72441]
[1776377994054,39.05,74882.17,0.0,0.95507,4e-05,5.75187]
[1776377998737,39.05,74889.81,0.0,0.95537,4e-05,5.72123]
[1776377999745,39.05,74890.12,0.0,0.95538,4e-05,5.72006]
[1776378001762,39.05,74895.85,0.0,0.95561,4e-05,5.69721]
[1776378004125,39.05,74896.64,0.0,0.95564,4e-05,5.69442]
[1776378009832,39.05,74905.8,0.0,0.95599,4e-05,5.65837]
[1776378010831,39.05,74906.45,0.0,0.95601,4e-05,5.65595]
[1776378015860,39.06,74908.38,0.0,0.95608,4e-05,5.64918]
[1776378016868,39.06,74901.32,0.0,0.9558,4e-05,5.67755]
[1776378017880,39.06,74901.35,0.0,0.9558,4e-05,5.67757]
[1776378019890,39.06,74882.73,0.0,0.95506,4e-05,5.75263]
[1776378022911,39.06,74882.85,0.0,0.95507,4e-05,5.75216]
[1776378027952,39.06,74887.3,0.0,0.95524,4e-05,5.73423]
[1776378028956,39.06,74894.49,0.0,0.95553,4e-05,5.70536]
[1776378030972,39.06,74898.09,0.0,0.95567,4e-05,5.69121]
[1776378036010,39.06,74895.36,0.0,0.95558,4e-05,5.69952]
[1776378041040,39.06,74895.33,0.0,0.95557,4e-05,5.70019]
[1776378047083,39.06,74894.38,0.0,0.95553,4e-05,5.70467]
[1776378052117,39.06,74893.46,0.0,0.95548,4e-05,5.70888]
[1776378058158,39.06,74895.68,0.0,0.95557,4e-05,5.70061]
[1776378061181,39.07,74900.89,0.0,0.95577,4e-05,5.68011]
[1776378062188,39.07,74904.1,0.0,0.95589,4e-05,5.66744]
[1776378067222,39.07,74899.97,0.0,0.95572,4e-05,5.68482]
[1776378073264,39.07,74899.29,0.0,0.95569,4e-05,5.68854]
[1776378079306,39.07,74897.62,0.0,0.95561,4e-05,5.69617]
[1776378084341,39.07,74903.4,0.0,0.95583,4e-05,5.67372]
[1776378086355,39.08,74909.49,0.0,0.95607,4e-05,5.64977]
[1776378088369,39.08,74911.67,0.0,0.95615,4e-05,5.64151]
[1776378093406,39.08,74916.58,0.0,0.95635,4e-05,5.62]
[1776378095423,39.08,74910.88,0.0,0.95612,4e-05,5.64317]
[1776378097433,39.08,74905.08,0.0,0.95589,4e-05,5.66672]
[1776378101462,39.08,74898.66,0.0,0.95563,4e-05,5.69309]
[1776378103476,39.08,74892.89,0.0,0.9554,4e-05,5.71648]
[1776378108560,39.08,74892.15,0.0,0.95537,4e-05,5.71993]
[1776378111581,39.09,74885.51,0.0,0.9551,4e-05,5.74688]
[1776378113595,39.09,74881.28,0.0,0.95493,4e-05,5.76401]
[1776378118630,39.09,74882.13,0.0,0.95497,4e-05,5.76067]
[1776378123665,39.09,74882.1,0.0,0.95496,4e-05,5.76091]
[1776378128702,39.09,74886.17,0.0,0.95512,4e-05,5.74467]
[1776378131721,39.09,74891.58,0.0,0.95534,4e-05,5.72305]
[1776378133735,39.09,74895.61,0.0,0.9555,4e-05,5.70706]
[1776378140783,39.09,74892.78,0.0,0.95538,4e-05,5.71922]
[1776378143804,39.09,74899.54,0.0,0.95564,4e-05,5.69247]
[1776378148840,39.09,74901.68,0.0,0.95572,4e-05,5.68472]
[1776378150854,39.09,74914.88,0.0,0.95623,4e-05,5.63239]
[1776378151864,39.09,74914.86,0.0,0.95625,4e-05,5.62955]
[1776378156900,39.1,74914.69,0.0,0.95623,4e-05,5.6314]
[1776378161935,39.1,74912.34,0.0,0.95613,4e-05,5.64182]
[1776378163948,39.1,74897.13,0.0,0.95553,4e-05,5.70296]
[1776378165264,39.1,74875.65,0.0,0.95467,4e-05,5.7897]
[1776378166977,39.1,74861.11,0.0,0.95409,4e-05,5.84866]
[1776378172011,39.1,74868.83,0.0,0.9544,4e-05,5.81668]
[1776378177051,39.1,74873.94,0.0,0.95461,4e-05,5.79564]
[1776378178057,39.1,74865.65,0.0,0.95428,4e-05,5.82918]
[1776378179065,39.1,74860.5,0.0,0.95407,4e-05,5.85]
[1776378184102,39.1,74859.99,0.0,0.95406,4e-05,5.85127]
[1776378189139,39.09,74858.28,0.0,0.954,4e-05,5.85735]
[1776378190146,39.09,74863.44,0.0,0.95421,4e-05,5.83618]
[1776378192160,39.09,74869.27,0.0,0.95445,4e-05,5.81224]
[1776378193165,39.09,74875.51,0.0,0.9547,4e-05,5.78687]
[1776378198200,39.09,74880.05,0.0,0.95488,4e-05,5.76819]
[1776378202228,39.09,74885.17,0.0,0.95509,4e-05,5.74736]
[1776378207264,39.09,74882.33,0.0,0.95498,4e-05,5.75863]
[1776378212301,39.09,74883.54,0.0,0.95505,4e-05,5.75032]
[1776378217334,39.09,74885.89,0.0,0.95515,4e-05,5.74067]
[1776378222368,39.09,74883.23,0.0,0.95504,4e-05,5.75123]
[1776378227405,39.09,74884.01,0.0,0.95508,4e-05,5.74786]
[1776378232439,39.09,74881.65,0.0,0.95498,4e-05,5.75712]
[1776378237474,39.09,74879.85,0.0,0.95491,4e-05,5.76411]
[1776378239487,39.09,74874.14,0.0,0.95469,4e-05,5.78706]
[1776378244536,39.09,74871.54,0.0,0.95459,4e-05,5.79721]
[1776378245542,39.09,74858.45,0.0,0.95406,4e-05,5.85035]
[1776378246553,39.09,74852.64,0.0,0.95382,4e-05,5.87391]
[1776378249571,39.08,74850.44,0.0,0.95374,4e-05,5.88231]
[1776378254605,39.08,74855.34,0.0,0.95395,4e-05,5.86128]
[1776378255613,39.08,74856.08,0.0,0.95398,4e-05,5.8581]
[1776378260648,39.08,74855.04,0.0,0.95394,4e-05,5.86168]
[1776378265976,39.08,74846.7,0.0,0.95361,4e-05,5.89503]
[1776378266691,39.08,74846.7,0.0,0.95361,4e-05,5.89487]
[1776378270720,39.08,74841.6,0.0,0.95341,4e-05,5.91523]
[1776378272734,39.07,74851.44,0.0,0.95384,4e-05,5.87131]
[1776378273740,39.07,74852.91,0.0,0.9539,4e-05,5.86505]
[1776378278776,39.07,74852.06,0.0,0.95387,4e-05,5.86792]
[1776378283810,39.07,74851.59,0.0,0.95386,4e-05,5.86921]
[1776378288847,39.07,74852.41,0.0,0.9539,4e-05,5.86519]
[1776378293906,39.07,74852.65,0.0,0.95391,4e-05,5.86373]
[1776378296188,39.07,74858.42,0.0,0.95415,4e-05,5.83989]
[1776378301947,39.07,74853.66,0.0,0.95396,4e-05,5.85879]
[1776378306982,39.07,74858.38,0.0,0.95416,4e-05,5.83912]
[1776378312017,39.07,74863.86,0.0,0.95438,4e-05,5.81667]
[1776378316328,39.06,74857.87,0.0,0.95414,4e-05,5.84085]
[1776378322088,39.06,74856.41,0.0,0.95409,4e-05,5.84646]
[1776378327143,39.06,74856.23,0.0,0.95408,4e-05,5.84694]
[1776378329145,39.06,74865.88,0.0,0.95447,4e-05,5.80762]
[1776378334180,39.06,74864.24,0.0,0.95443,4e-05,5.81102]
[1776378339214,39.06,74864.79,0.0,0.95445,4e-05,5.80868]
[1776378344250,39.06,74876.14,0.0,0.95491,4e-05,5.76259]
[1776378345257,39.06,74881.29,0.0,0.95512,4e-05,5.74186]
[1776378350292,39.06,74882.2,0.0,0.95515,4e-05,5.73853]
[1776378355332,39.06,74880.49,0.0,0.95508,4e-05,5.74575]
[1776378360362,39.06,74879.58,0.0,0.95504,4e-05,5.74969]
[1776378365406,39.07,74878.0,0.0,0.95497,4e-05,5.75636]
[1776378368421,39.07,74885.2,0.0,0.95526,4e-05,5.72748]
[1776378369431,39.07,74891.97,0.0,0.95553,4e-05,5.70037]
[1776378370435,39.07,74895.7,0.0,0.95567,4e-05,5.68555]
[1776378372448,39.07,74902.44,0.0,0.95593,4e-05,5.65894]
[1776378374462,39.07,74892.83,0.0,0.95555,4e-05,5.69778]
[1776378375472,39.07,74890.16,0.0,0.95544,4e-05,5.70863]
[1776378380504,39.07,74889.78,0.0,0.95542,4e-05,5.71075]
[1776378384534,39.07,74880.11,0.0,0.95503,4e-05,5.75011]
[1776378385541,39.07,74876.9,0.0,0.95491,4e-05,5.76312]
[1776378390576,39.07,74874.67,0.0,0.95482,4e-05,5.77225]
[1776378393597,39.07,74882.07,0.0,0.95513,4e-05,5.73923]
[1776378394613,39.07,74897.51,0.0,0.95575,4e-05,5.6773]
[1776378395614,39.07,74904.64,0.0,0.95602,4e-05,5.64898]
[1776378396621,39.07,74908.06,0.0,0.95616,4e-05,5.63556]
[1776378402662,39.08,74910.98,0.0,0.95626,4e-05,5.62538]
[1776378407697,39.08,74909.69,0.0,0.9562,4e-05,5.63163]
[1776378412732,39.08,74911.32,0.0,0.95625,4e-05,5.62624]
[1776378417767,39.08,74911.56,0.0,0.95625,4e-05,5.62639]
[1776378422802,39.09,74914.61,0.0,0.95636,4e-05,5.61537]
[1776378428845,39.09,74915.88,0.0,0.95639,4e-05,5.61159]
[1776378433881,39.09,74919.95,0.0,0.95654,4e-05,5.59653]
[1776378437171,39.09,74927.33,0.0,0.95682,4e-05,5.56825]
[1776378439930,39.1,74932.95,0.0,0.95703,4e-05,5.54664]
[1776378442951,39.09,74927.48,0.0,0.95683,4e-05,5.56751]
[1776378443958,39.09,74941.59,0.0,0.95737,4e-05,5.51175]
[1776378444965,39.09,74944.73,0.0,0.95749,4e-05,5.49929]
[1776378447240,39.09,74939.27,0.0,0.95728,4e-05,5.52129]
[1776378453024,39.1,74942.53,0.0,0.95742,4e-05,5.50548]
[1776378456045,39.09,74946.69,0.0,0.95758,4e-05,5.48892]
[1776378460073,39.09,74952.14,0.0,0.95779,4e-05,5.46733]
[1776378461080,39.09,74960.16,0.0,0.9581,4e-05,5.43612]
[1776378466120,39.1,74959.29,0.0,0.95806,4e-05,5.44007]
[1776378469141,39.1,74965.51,0.0,0.95829,4e-05,5.416]
[1776378470147,39.1,74975.68,0.0,0.95867,4e-05,5.3768]
[1776378473175,39.1,74986.4,0.0,0.95906,4e-05,5.33651]
[1776378474182,39.1,74993.95,0.0,0.95934,4e-05,5.30782]
[1776378479216,39.1,74993.97,0.0,0.95933,4e-05,5.30882]
[1776378484251,39.1,74993.37,0.0,0.9593,4e-05,5.31205]
[1776378489286,39.11,74990.74,0.0,0.95919,4e-05,5.32299]
[1776378492307,39.11,74985.7,0.0,0.959,4e-05,5.34272]
[1776378495330,39.11,74978.46,0.0,0.95873,4e-05,5.37088]
[1776378497592,39.11,74972.91,0.0,0.95852,4e-05,5.39243]
[1776378499356,39.11,74968.85,0.0,0.95837,4e-05,5.40821]
[1776378504392,39.11,74968.8,0.0,0.95837,4e-05,5.40853]
[1776378509427,39.11,74967.83,0.0,0.95833,4e-05,5.41241]
[1776378514461,39.11,74969.48,0.0,0.95841,4e-05,5.40309]
[1776378522517,39.11,74970.94,0.0,0.95846,4e-05,5.39781]
[1776378527806,39.11,74973.74,0.0,0.95856,4e-05,5.38733]
[1776378533598,39.11,74973.5,0.0,0.95855,4e-05,5.38864]
[1776378539638,39.11,74973.95,0.0,0.95856,4e-05,5.38729]
[1776378544683,39.11,74971.86,0.0,0.95848,4e-05,5.39569]
[1776378549715,39.11,74963.67,0.0,0.95817,4e-05,5.42762]
[1776378550719,39.11,74952.77,0.0,0.95776,4e-05,5.47002]
[1776378551723,39.11,74948.46,0.0,0.9576,4e-05,5.48678]
[1776378554744,39.11,74935.25,0.0,0.9571,4e-05,5.53828]
[1776378555751,39.11,74924.14,0.0,0.95667,4e-05,5.58192]
[1776378556758,39.11,74931.79,0.0,0.95697,4e-05,5.55149]
[1776378557765,39.11,74932.01,0.0,0.95698,4e-05,5.55044]
[1776378562800,39.11,74931.73,0.0,0.95697,4e-05,5.55069]
[1776378566828,39.11,74926.69,0.0,0.95679,4e-05,5.56987]
[1776378571863,39.11,74922.42,0.0,0.95665,4e-05,5.58266]
[1776378576898,39.1,74921.8,0.0,0.95664,4e-05,5.58405]
[1776378581933,39.1,74921.5,0.0,0.95664,4e-05,5.58408]
[1776378586968,39.1,74927.29,0.0,0.95687,4e-05,5.56003]
[1776378587976,39.1,74927.75,0.0,0.95689,4e-05,5.55801]
[1776378592002,39.09,74933.14,0.0,0.95711,4e-05,5.53597]
[1776378593011,39.09,74934.49,0.0,0.95716,4e-05,5.5305]
[1776378598297,39.09,74934.99,0.0,0.95719,4e-05,5.52768]
[1776378604098,39.09,74936.12,0.0,0.95724,4e-05,5.52265]
[1776378609133,39.09,74935.89,0.0,0.95723,4e-05,5.52303]
[1776378613163,39.09,74941.96,0.0,0.95747,4e-05,5.49888]
[1776378616186,39.09,74929.44,0.0,0.95699,4e-05,5.5479]
[1776378617192,39.09,74922.92,0.0,0.95674,4e-05,5.5735]
[1776378618438,39.09,74920.32,0.0,0.95664,4e-05,5.58345]
[1776378620214,39.09,74911.88,0.0,0.95632,4e-05,5.61673]
[1776378621220,39.09,74907.06,0.0,0.95613,4e-05,5.63567]
[1776378626255,39.08,74912.4,0.0,0.95635,4e-05,5.61292]
[1776378631292,39.08,74913.36,0.0,0.95642,4e-05,5.60496]
[1776378634317,39.08,74920.66,0.0,0.95672,4e-05,5.57507]
[1776378637337,39.08,74925.66,0.0,0.95692,4e-05,5.55479]
[1776378642371,39.07,74930.01,0.0,0.95709,4e-05,5.53693]
[1776378645392,39.07,74924.49,0.0,0.95688,4e-05,5.55829]
[1776378649420,39.07,74921.07,0.0,0.95676,4e-05,5.57109]
[1776378654455,39.07,74921.91,0.0,0.9568,4e-05,5.56683]
[1776378656474,39.07,74913.72,0.0,0.95648,4e-05,5.59879]
[1776378661506,39.07,74914.68,0.0,0.95653,4e-05,5.5936]
[1776378663572,39.06,74925.3,0.0,0.95695,4e-05,5.55117]
[1776378665560,39.06,74939.75,0.0,0.95751,4e-05,5.4942]
[1776378666546,39.06,74943.23,0.0,0.95764,4e-05,5.48042]
[1776378671576,39.06,74946.11,0.0,0.95776,4e-05,5.46811]
[1776378676613,39.06,74944.65,0.0,0.95771,4e-05,5.47364]
[1776378680641,39.06,74949.29,0.0,0.95788,4e-05,5.45545]
[1776378685676,39.06,74949.44,0.0,0.95789,4e-05,5.45491]
[1776378690710,39.06,74948.44,0.0,0.95785,4e-05,5.45884]
[1776378695746,39.06,74946.38,0.0,0.95779,4e-05,5.46374]
[1776378700781,39.06,74946.18,0.0,0.95779,4e-05,5.4645]
[1776378705816,39.06,74950.94,0.0,0.95797,4e-05,5.44596]
[1776378710854,39.06,74953.63,0.0,0.95807,4e-05,5.43566]
[1776378711859,39.06,74959.63,0.0,0.95829,4e-05,5.4124]
[1776378716895,39.06,74962.43,0.0,0.95839,4e-05,5.40192]
[1776378721930,39.06,74965.0,0.0,0.9585,4e-05,5.39045]
[1776378724950,39.06,74959.26,0.0,0.95829,4e-05,5.4127]
[1776378733007,39.06,74958.84,0.0,0.95827,4e-05,5.41487]
[1776378736029,39.06,74952.96,0.0,0.95804,4e-05,5.43798]
[1776378741064,39.06,74953.69,0.0,0.95807,4e-05,5.43518]
[1776378747106,39.06,74953.26,0.0,0.95805,4e-05,5.43701]
[1776378752141,39.06,74949.56,0.0,0.95794,4e-05,5.44836]
[1776378753147,39.06,74940.67,0.0,0.9576,4e-05,5.48307]
[1776378754154,39.06,74939.44,0.0,0.95755,4e-05,5.48783]
[1776378759189,39.06,74940.56,0.0,0.9576,4e-05,5.48308]
[1776378760197,39.06,74946.63,0.0,0.95783,4e-05,5.45924]
[1776378767246,39.06,74949.73,0.0,0.95795,4e-05,5.44695]
[1776378772281,39.06,74949.7,0.0,0.95795,4e-05,5.44688]
[1776378777316,39.06,74947.77,0.0,0.95788,4e-05,5.45418]
[1776378781345,39.06,74937.96,0.0,0.95751,4e-05,5.49208]
[1776378787388,39.05,74932.48,0.0,0.95731,4e-05,5.51285]
[1776378789646,39.05,74913.31,0.0,0.95657,4e-05,5.58792]
[1776378790409,39.05,74913.31,0.0,0.95657,4e-05,5.58764]
[1776378793430,39.05,74919.33,0.0,0.95681,4e-05,5.56329]
[1776378798464,39.05,74921.63,0.0,0.95692,4e-05,5.55279]
[1776378803504,39.05,74918.83,0.0,0.95682,4e-05,5.56286]
[1776378808539,39.04,74921.11,0.0,0.95692,4e-05,5.55267]
[1776378813574,39.04,74920.76,0.0,0.95694,4e-05,5.54974]
[1776378818609,39.04,74925.87,0.0,0.95714,4e-05,5.52847]
[1776378823646,39.03,74926.93,0.0,0.95719,4e-05,5.52333]
[1776378827672,39.03,74933.27,0.0,0.95745,4e-05,5.49756]
[1776378829936,39.03,74937.81,0.0,0.95762,4e-05,5.47956]
[1776378833715,39.03,74927.78,0.0,0.95724,4e-05,5.51859]
[1776378834724,39.03,74926.32,0.0,0.95719,4e-05,5.52418]
[1776378836736,39.03,74935.33,0.0,0.95754,4e-05,5.48839]
[1776378841771,39.03,74933.88,0.0,0.95748,4e-05,5.49362]
[1776378846806,39.03,74934.91,0.0,0.95753,4e-05,5.48922]
[1776378847813,39.03,74929.69,0.0,0.95733,4e-05,5.50964]
[1776378850079,39.03,74925.43,0.0,0.95717,4e-05,5.52618]
[1776378855869,39.03,74923.03,0.0,0.95708,4e-05,5.53491]
[1776378860153,39.02,74915.05,0.0,0.95678,4e-05,5.56568]
[1776378863925,39.02,74926.2,0.0,0.95722,4e-05,5.52101]
[1776378870221,39.02,74931.44,0.0,0.95742,4e-05,5.49977]
[1776378872987,39.02,74937.9,0.0,0.95769,4e-05,5.47117]
[1776378875007,39.02,74938.3,0.0,0.95771,4e-05,5.4695]
[1776378876013,39.02,74950.64,0.0,0.95818,4e-05,5.42094]
[1776378877018,39.02,74955.76,0.0,0.95838,4e-05,5.40105]
[1776378878026,39.02,74955.23,0.0,0.95836,4e-05,5.40277]
[1776378882054,39.02,74959.61,0.0,0.95853,4e-05,5.38548]
[1776378884068,39.02,74963.32,0.0,0.95866,4e-05,5.37153]
[1776378889104,39.02,74964.91,0.0,0.95871,4e-05,5.366]
[1776378894139,39.02,74966.34,0.0,0.95876,4e-05,5.36124]
[1776378896152,39.02,74960.05,0.0,0.95852,4e-05,5.38596]
[1776378899181,39.02,74951.12,0.0,0.95818,4e-05,5.42088]
[1776378901187,39.02,74947.5,0.0,0.95805,4e-05,5.43506]
[1776378906223,39.02,74947.64,0.0,0.95805,4e-05,5.43468]
[1776378911260,39.02,74949.86,0.0,0.95813,4e-05,5.42638]
[1776378916293,39.03,74945.43,0.0,0.95796,4e-05,5.44384]
[1776378921328,39.03,74935.86,0.0,0.95759,4e-05,5.48144]
[1776378922335,39.03,74934.59,0.0,0.95755,4e-05,5.48641]
[1776378927371,39.03,74929.0,0.0,0.95733,4e-05,5.50826]
[1776378934419,39.03,74930.35,0.0,0.95741,4e-05,5.49961]
[1776378940719,39.02,74930.86,0.0,0.95743,4e-05,5.49745]
[1776378946503,39.02,74930.96,0.0,0.95744,4e-05,5.49691]
[1776378951539,39.02,74933.92,0.0,0.95755,4e-05,5.48519]
[1776378956573,39.02,74935.05,0.0,0.95759,4e-05,5.48078]
[1776378961608,39.02,74936.2,0.0,0.95764,4e-05,5.4763]
[1776378966644,39.02,74932.69,0.0,0.9575,4e-05,5.49004]
[1776378972703,39.02,74931.97,0.0,0.95748,4e-05,5.49275]
[1776378974704,39.02,74941.36,0.0,0.95783,4e-05,5.45596]
[1776378975711,39.02,74942.09,0.0,0.95786,4e-05,5.45315]
[1776378980999,39.02,74941.14,0.0,0.95782,4e-05,5.45706]
[1776378986789,39.02,74938.06,0.0,0.9577,4e-05,5.46936]
[1776378991824,39.03,74938.51,0.0,0.95774,4e-05,5.46469]
[1776378996858,39.03,74939.2,0.0,0.95777,4e-05,5.46214]
[1776379006931,39.03,74939.43,0.0,0.95777,4e-05,5.46154]
[1776379011965,39.03,74944.1,0.0,0.95795,4e-05,5.4435]
[1776379017002,39.03,74944.94,0.0,0.95798,4e-05,5.44059]
[1776379018008,39.03,74951.81,0.0,0.95824,4e-05,5.41386]
[1776379019015,39.03,74944.5,0.0,0.95796,4e-05,5.44242]
[1776379020023,39.03,74943.33,0.0,0.95791,4e-05,5.44705]
[1776379025057,39.03,74943.93,0.0,0.95793,4e-05,5.4451]
[1776379031353,39.03,74945.47,0.0,0.95799,4e-05,5.43951]
[1776379034123,39.03,74935.23,0.0,0.9576,4e-05,5.47951]
[1776379039161,39.03,74929.63,0.0,0.95738,4e-05,5.5014]
[1776379040182,39.03,74923.27,0.0,0.95714,4e-05,5.52636]
[1776379041489,39.03,74933.19,0.0,0.95752,4e-05,5.48721]
[1776379043192,39.03,74931.99,0.0,0.95748,4e-05,5.49189]
[1776379046215,39.03,74937.1,0.0,0.95767,4e-05,5.47177]
[1776379051247,39.03,74938.72,0.0,0.95776,4e-05,5.46231]
[1776379056283,39.03,74937.3,0.0,0.9577,4e-05,5.46791]
[1776379061320,39.03,74935.86,0.0,0.95765,4e-05,5.47359]
[1776379066354,39.03,74936.05,0.0,0.95765,4e-05,5.47288]
[1776379071699,39.03,74936.95,0.0,0.95769,4e-05,5.4694]
[1776379078439,39.03,74937.02,0.0,0.95769,4e-05,5.46917]
[1776379080453,39.03,74930.69,0.0,0.95745,4e-05,5.49397]
[1776379083474,39.03,74924.58,0.0,0.95721,4e-05,5.51786]
[1776379089516,39.03,74924.52,0.0,0.95722,4e-05,5.51767]
[1776379094550,39.03,74923.91,0.0,0.9572,4e-05,5.51964]
[1776379099586,39.03,74923.67,0.0,0.95719,4e-05,5.52017]
[1776379104621,39.03,74920.37,0.0,0.95707,4e-05,5.53265]
[1776379110663,39.02,74922.91,0.0,0.95717,4e-05,5.52197]
[1776379116705,39.02,74923.49,0.0,0.95723,4e-05,5.51587]
[1776379118721,39.02,74918.84,0.0,0.95705,4e-05,5.53392]
[1776379123755,39.02,74916.96,0.0,0.95698,4e-05,5.54069]
[1776379124761,39.02,74911.57,0.0,0.95678,4e-05,5.56181]
[1776379129796,39.02,74916.0,0.0,0.95696,4e-05,5.54344]
[1776379134831,39.02,74916.3,0.0,0.95697,4e-05,5.54144]
[1776379142198,39.01,74917.86,0.0,0.95705,4e-05,5.53411]
[1776379147923,39.01,74914.26,0.0,0.95692,4e-05,5.54722]
[1776379159000,39.0,74915.98,0.0,0.95701,4e-05,5.53807]
[1776379164035,39.0,74917.27,0.0,0.95707,4e-05,5.53196]
[1776379166049,39.0,74923.6,0.0,0.95731,4e-05,5.50667]
[1776379167060,39.0,74929.91,0.0,0.95756,4e-05,5.48176]
[1776379168063,39.0,74936.49,0.0,0.95781,4e-05,5.45592]
[1776379173099,39.0,74934.11,0.0,0.95774,4e-05,5.46165]
[1776379178134,39.0,74935.51,0.0,0.9578,4e-05,5.45586]
[1776379183170,39.0,74933.77,0.0,0.95774,4e-05,5.46252]
[1776379188204,39.0,74932.2,0.0,0.95768,4e-05,5.46855]
[1776379193239,39.0,74930.62,0.0,0.95762,4e-05,5.47461]
[1776379202622,39.0,74925.02,0.0,0.95741,4e-05,5.4963]
[1776379208346,39.0,74921.82,0.0,0.95729,4e-05,5.50847]
[1776379217412,38.99,74923.26,0.0,0.95735,4e-05,5.50216]
[1776379219425,38.99,74929.07,0.0,0.95757,4e-05,5.47921]
[1776379221440,38.99,74930.17,0.0,0.95762,4e-05,5.47484]
[1776379224460,38.99,74936.88,0.0,0.95787,4e-05,5.44853]
[1776379226475,38.99,74937.14,0.0,0.95788,4e-05,5.44757]
[1776379228492,38.99,74945.54,0.0,0.9582,4e-05,5.41492]
[1776379230504,38.99,74950.53,0.0,0.95838,4e-05,5.39573]
[1776379236558,39.0,74953.3,0.0,0.9585,4e-05,5.38272]
[1776379237560,39.0,74976.24,0.0,0.95936,4e-05,5.29447]
[1776379238569,39.0,74996.93,0.0,0.96011,4e-05,5.21588]
[1776379239576,39.0,74992.84,0.0,0.95996,4e-05,5.2312]
[1776379241589,39.0,74992.21,0.0,0.95995,4e-05,5.2331]
[1776379246626,38.99,74989.22,0.0,0.95984,4e-05,5.24389]
[1776379251661,38.99,74988.63,0.0,0.95983,4e-05,5.24477]
[1776379256695,38.99,74991.58,0.0,0.95995,4e-05,5.23217]
[1776379260724,38.99,74987.76,0.0,0.95981,4e-05,5.2474]
[1776379264784,38.99,74983.01,0.0,0.95963,4e-05,5.26544]
[1776379265760,38.99,74973.2,0.0,0.95927,4e-05,5.30284]
[1776379266768,38.99,74965.88,0.0,0.959,4e-05,5.33098]
[1776379267774,38.99,74966.14,0.0,0.95901,4e-05,5.33015]
[1776379272809,38.99,74967.87,0.0,0.95907,4e-05,5.32379]
[1776379277844,38.98,74969.67,0.0,0.95916,4e-05,5.31471]
[1776379281879,38.98,74956.3,0.0,0.95868,4e-05,5.36456]
[1776379283206,38.98,74957.0,0.0,0.95871,4e-05,5.36135]
[1776379288930,38.97,74955.2,0.0,0.95867,4e-05,5.36545]
[1776379295985,38.96,74952.92,0.0,0.95864,4e-05,5.368]
[1776379297996,38.96,74943.98,0.0,0.9583,4e-05,5.40242]
[1776379300013,38.96,74942.59,0.0,0.95825,4e-05,5.40809]
[1776379303346,38.97,74934.01,0.0,0.95792,4e-05,5.44203]
[1776379309070,38.97,74938.45,0.0,0.95808,4e-05,5.42525]
[1776379314104,38.97,74938.79,0.0,0.95809,4e-05,5.42461]
[1776379321153,38.97,74940.21,0.0,0.95813,4e-05,5.42001]
[1776379325184,38.97,74933.93,0.0,0.95789,4e-05,5.44511]
[1776379326192,38.97,74928.8,0.0,0.95769,4e-05,5.46527]
[1776379331230,38.97,74927.88,0.0,0.95765,4e-05,5.46918]
[1776379336264,38.97,74927.67,0.0,0.95764,4e-05,5.47028]
[1776379343630,38.97,74927.03,0.0,0.95761,4e-05,5.47321]
[1776379352376,38.98,74926.74,0.0,0.95762,4e-05,5.47167]
[1776379357411,38.98,74926.49,0.0,0.95761,4e-05,5.47284]
[1776379362449,38.98,74926.44,0.0,0.9576,4e-05,5.4733]
[1776379367482,38.98,74927.31,0.0,0.95764,4e-05,5.47015]
[1776379371511,38.98,74918.54,0.0,0.9573,4e-05,5.50473]
[1776379376546,38.98,74917.2,0.0,0.95725,4e-05,5.50985]
[1776379381582,38.98,74919.06,0.0,0.95732,4e-05,5.50237]
[1776379386617,38.98,74909.05,0.0,0.95694,4e-05,5.54172]
[1776379387624,38.98,74907.69,0.0,0.95688,4e-05,5.547]
[1776379392659,38.97,74912.26,0.0,0.95707,4e-05,5.52837]
[1776379397694,38.97,74913.01,0.0,0.9571,4e-05,5.52486]
[1776379404098,38.97,74916.4,0.0,0.95724,4e-05,5.51084]
[1776379409777,38.97,74919.57,0.0,0.95737,4e-05,5.49771]
[1776379417834,38.97,74920.89,0.0,0.95745,4e-05,5.48861]
[1776379422869,38.97,74921.88,0.0,0.95749,4e-05,5.48424]
[1776379430925,38.97,74923.01,0.0,0.95754,4e-05,5.479]
[1776379435959,38.96,74923.73,0.0,0.95757,4e-05,5.47567]
[1776379440995,38.96,74925.21,0.0,0.95763,4e-05,5.46937]
[1776379446030,38.96,74925.58,0.0,0.95765,4e-05,5.46742]
[1776379451067,38.96,74926.05,0.0,0.95768,4e-05,5.46507]
[1776379452074,38.96,74935.86,0.0,0.95805,4e-05,5.42661]
[1776379453080,38.96,74936.02,0.0,0.95806,4e-05,5.42595]
[1776379460130,38.96,74933.08,0.0,0.95795,4e-05,5.4372]
[1776379462143,38.96,74940.03,0.0,0.95821,4e-05,5.41006]
[1776379463151,38.96,74941.1,0.0,0.95825,4e-05,5.40593]
[1776379470203,38.96,74942.77,0.0,0.95831,4e-05,5.39978]
[1776379475238,38.96,74943.72,0.0,0.95837,4e-05,5.39329]
[1776379480274,38.96,74939.92,0.0,0.95822,4e-05,5.40842]
[1776379485308,38.96,74938.04,0.0,0.95814,4e-05,5.4161]
[1776379490344,38.96,74937.51,0.0,0.95812,4e-05,5.41861]
[1776379495380,38.97,74937.48,0.0,0.95811,4e-05,5.41921]
[1776379501422,38.97,74932.29,0.0,0.95791,4e-05,5.43996]
[1776379504845,38.97,74919.29,0.0,0.95741,4e-05,5.49113]
[1776379511499,38.97,74915.92,0.0,0.95729,4e-05,5.50422]
[1776379514915,38.97,74911.33,0.0,0.95711,4e-05,5.52211]
[1776379521564,38.96,74909.47,0.0,0.95704,4e-05,5.5289]
[1776379524985,38.96,74915.13,0.0,0.95727,4e-05,5.50621]
[1776379530627,38.96,74916.11,0.0,0.95731,4e-05,5.50186]
[1776379535054,38.96,74924.14,0.0,0.95764,4e-05,5.46683]
[1776379540697,38.96,74925.21,0.0,0.95769,4e-05,5.4623]
[1776379542715,38.96,74932.03,0.0,0.95796,4e-05,5.43427]
[1776379545125,38.96,74935.12,0.0,0.95808,4e-05,5.42223]
[1776379550768,38.96,74938.89,0.0,0.95822,4e-05,5.40775]
[1776379554797,38.96,74933.74,0.0,0.95802,4e-05,5.42807]
[1776379561846,38.96,74933.11,0.0,0.95799,4e-05,5.43092]
[1776379566879,38.96,74938.11,0.0,0.95818,4e-05,5.41117]
[1776379571915,38.95,74935.91,0.0,0.95813,4e-05,5.41716]
[1776379576950,38.95,74935.81,0.0,0.95815,4e-05,5.41501]
[1776379581986,38.94,74938.32,0.0,0.95825,4e-05,5.40415]
[1776379585016,38.94,74949.12,0.0,0.95866,4e-05,5.36214]
[1776379588028,38.95,74952.81,0.0,0.95879,4e-05,5.34857]
[1776379593063,38.95,74951.17,0.0,0.95874,4e-05,5.35308]
[1776379598098,38.95,74950.45,0.0,0.9587,4e-05,5.35703]
[1776379603132,38.95,74953.22,0.0,0.95879,4e-05,5.34753]
[1776379608167,38.96,74954.83,0.0,0.95884,4e-05,5.34255]
[1776379612196,38.96,74962.43,0.0,0.95912,4e-05,5.31367]
[1776379618238,38.96,74960.82,0.0,0.95905,4e-05,5.32152]
[1776379624282,38.97,74962.73,0.0,0.9591,4e-05,5.31581]
[1776379629317,38.97,74963.82,0.0,0.95913,4e-05,5.31297]
[1776379634351,38.97,74969.06,0.0,0.95931,4e-05,5.29423]
[1776379639390,38.97,74978.75,0.0,0.95966,4e-05,5.2574]
[1776379641402,38.97,74981.46,0.0,0.95977,4e-05,5.24651]
[1776379646438,38.97,74981.05,0.0,0.95977,4e-05,5.24671]
[1776379651472,38.97,74981.11,0.0,0.9598,4e-05,5.24204]
[1776379654493,38.97,74970.5,0.0,0.95941,4e-05,5.28296]
[1776379655900,38.97,74966.79,0.0,0.95927,4e-05,5.29774]
[1776379661546,38.97,74967.93,0.0,0.9593,4e-05,5.2946]
[1776379664567,38.97,74975.46,0.0,0.95957,4e-05,5.2665]
[1776379672626,38.98,74978.72,0.0,0.95967,4e-05,5.25631]
[1776379677658,38.98,74980.59,0.0,0.95972,4e-05,5.25058]
[1776379682694,38.99,74978.93,0.0,0.95965,4e-05,5.25832]
[1776379688738,38.99,74976.24,0.0,0.95953,4e-05,5.27034]
[1776379691759,38.99,74970.66,0.0,0.95932,4e-05,5.29236]
[1776379696793,38.99,74967.36,0.0,0.95919,4e-05,5.30608]
[1776379702836,39.0,74967.01,0.0,0.95916,4e-05,5.30871]
[1776379707870,39.0,74967.2,0.0,0.95916,4e-05,5.30911]
[1776379713912,39.0,74965.22,0.0,0.9591,4e-05,5.31502]
[1776379718947,39.01,74964.94,0.0,0.95907,4e-05,5.31727]
[1776379723984,39.01,74964.79,0.0,0.95906,4e-05,5.31901]
[1776379729019,39.01,74965.33,0.0,0.95907,4e-05,5.31812]
[1776379730027,39.01,74970.35,0.0,0.95925,4e-05,5.29909]
[1776379737075,39.02,74971.74,0.0,0.95928,4e-05,5.29566]
[1776379742110,39.02,74972.44,0.0,0.9593,4e-05,5.29431]
[1776379745131,39.02,74966.71,0.0,0.95908,4e-05,5.31708]
[1776379747145,39.02,74963.7,0.0,0.95896,4e-05,5.32908]
[1776379754193,39.03,74962.89,0.0,0.95892,4e-05,5.33364]
[1776379759229,39.03,74961.99,0.0,0.95887,4e-05,5.33814]
[1776379765271,39.03,74961.46,0.0,0.95884,4e-05,5.34141]
[1776379770306,39.04,74960.99,0.0,0.95881,4e-05,5.34426]
[1776379775341,39.04,74960.93,0.0,0.95882,4e-05,5.34248]
[1776379780377,39.04,74963.42,0.0,0.95891,4e-05,5.33402]
[1776379785411,39.04,74959.73,0.0,0.95876,4e-05,5.34938]
[1776379788432,39.05,74954.05,0.0,0.95854,4e-05,5.37194]
[1776379789438,39.05,74948.08,0.0,0.95831,4e-05,5.39525]
[1776379790447,39.05,74948.7,0.0,0.95833,4e-05,5.39298]
[1776379795481,39.05,74955.82,0.0,0.9586,4e-05,5.36618]
[1776379796908,39.05,74965.79,0.0,0.95896,4e-05,5.32815]
[1776379802530,39.05,74964.57,0.0,0.95891,4e-05,5.33402]
[1776379807569,39.05,74963.88,0.0,0.95887,4e-05,5.3378]
[1776379809578,39.06,74972.65,0.0,0.95919,4e-05,5.30454]
[1776379810586,39.06,74975.18,0.0,0.95928,4e-05,5.29511]
[1776379815621,39.06,74974.99,0.0,0.95926,4e-05,5.29726]
[1776379820658,39.06,74976.56,0.0,0.95931,4e-05,5.29257]
[1776379825690,39.07,74977.26,0.0,0.95932,4e-05,5.2912]
[1776379831734,39.07,74978.04,0.0,0.95936,4e-05,5.28669]
[1776379837188,39.07,74978.18,0.0,0.95935,4e-05,5.2877]
[1776379840801,39.08,74971.4,0.0,0.95909,4e-05,5.31442]
[1776379841804,39.08,74972.36,0.0,0.95912,4e-05,5.31094]
[1776379847258,39.08,74970.86,0.0,0.95906,4e-05,5.31793]
[1776379849860,39.08,74946.25,0.0,0.95813,4e-05,5.41334]
[1776379850870,39.08,74943.48,0.0,0.95803,4e-05,5.42414]
[1776379855908,39.08,74942.26,0.0,0.95798,4e-05,5.42899]
[1776379857328,39.08,74935.92,0.0,0.95774,4e-05,5.45375]
[1776379860944,39.08,74941.33,0.0,0.95794,4e-05,5.43264]
[1776379861955,39.08,74929.45,0.0,0.95749,4e-05,5.47907]
[1776379862963,39.08,74921.04,0.0,0.95717,4e-05,5.51203]
[1776379863970,39.08,74918.73,0.0,0.95708,4e-05,5.52142]
[1776379865985,39.08,74909.72,0.0,0.95673,4e-05,5.55715]
[1776379869004,39.08,74915.18,0.0,0.95694,4e-05,5.5351]
[1776379874042,39.08,74915.7,0.0,0.95697,4e-05,5.53222]
[1776379877468,39.08,74923.22,0.0,0.95726,4e-05,5.50215]
[1776379883107,39.08,74923.82,0.0,0.9573,4e-05,5.49899]
[1776379891159,39.07,74923.32,0.0,0.95731,4e-05,5.49668]
[1776379896196,39.07,74928.81,0.0,0.95753,4e-05,5.47446]
[1776379899215,39.07,74931.07,0.0,0.95762,4e-05,5.46533]
[1776379904251,39.07,74933.68,0.0,0.95772,4e-05,5.45476]
[1776379906265,39.07,74937.34,0.0,0.95786,4e-05,5.44041]
[1776379911300,39.07,74937.27,0.0,0.95785,4e-05,5.4412]
[1776379914321,39.07,74929.94,0.0,0.95757,4e-05,5.46985]
[1776379918349,39.07,74935.79,0.0,0.9578,4e-05,5.4469]
[1776379923386,39.07,74937.16,0.0,0.95785,4e-05,5.44169]
[1776379926406,39.07,74944.68,0.0,0.95813,4e-05,5.41256]
[1776379927414,39.07,74948.32,0.0,0.95827,4e-05,5.39852]
[1776379929427,39.07,74950.55,0.0,0.95835,4e-05,5.39013]
[1776379933455,39.07,74942.52,0.0,0.95804,4e-05,5.42181]
[1776379935472,39.07,74940.11,0.0,0.95795,4e-05,5.43134]
[1776379937484,39.07,74935.7,0.0,0.95778,4e-05,5.44863]
[1776379943528,39.07,74935.12,0.0,0.95776,4e-05,5.45102]
[1776379953598,39.08,74939.4,0.0,0.95794,4e-05,5.43167]
[1776379958633,39.08,74938.35,0.0,0.95789,4e-05,5.43606]
[1776379963667,39.08,74938.2,0.0,0.95789,4e-05,5.43691]
[1776379968100,39.08,74943.2,0.0,0.95807,4e-05,5.41777]
[1776379974765,39.08,74940.23,0.0,0.95795,4e-05,5.42979]
[1776379982823,39.08,74939.38,0.0,0.95792,4e-05,5.43367]
[1776379988240,39.08,74925.41,0.0,0.95738,4e-05,5.48853]
[1776379990877,39.08,74925.39,0.0,0.95738,4e-05,5.48856]
[1776379995912,39.08,74925.03,0.0,0.95737,4e-05,5.4898]
[1776379999940,39.08,74930.86,0.0,0.95759,4e-05,5.46687]
[1776380001954,39.08,74924.93,0.0,0.95737,4e-05,5.49009]
[1776380005984,39.08,74919.45,0.0,0.95716,4e-05,5.5115]
[1776380008379,39.08,74914.76,0.0,0.95698,4e-05,5.5297]
[1776380015045,39.08,74916.04,0.0,0.95706,4e-05,5.52093]
[1776380016052,39.08,74908.44,0.0,0.95676,4e-05,5.55082]
[1776380018449,39.08,74897.43,0.0,0.95634,4e-05,5.59396]
[1776380020086,39.08,74891.5,0.0,0.95611,4e-05,5.61752]
[1776380025115,39.08,74890.37,0.0,0.95606,4e-05,5.62207]
[1776380030149,39.08,74887.93,0.0,0.95596,4e-05,5.63185]
[1776380035185,39.07,74885.78,0.0,0.95589,4e-05,5.63891]
[1776380040224,39.07,74882.7,0.0,0.95579,4e-05,5.64967]
[1776380042235,39.07,74872.51,0.0,0.95538,4e-05,5.69084]
[1776380044265,39.07,74866.4,0.0,0.95513,4e-05,5.71569]
[1776380045256,39.07,74855.91,0.0,0.95471,4e-05,5.75817]
[1776380046263,39.07,74849.39,0.0,0.95445,4e-05,5.78465]
[1776380047270,39.07,74847.58,0.0,0.95437,4e-05,5.792]
[1776380052305,39.07,74844.38,0.0,0.95424,4e-05,5.80496]
[1776380057339,39.07,74843.07,0.0,0.95419,4e-05,5.81024]
[1776380061369,39.07,74851.07,0.0,0.95452,4e-05,5.7777]
[1776380063382,39.07,74841.25,0.0,0.95412,4e-05,5.81771]
[1776380067411,39.07,74849.25,0.0,0.95444,4e-05,5.7852]
[1776380069424,39.07,74855.47,0.0,0.95469,4e-05,5.76009]
[1776380074459,39.07,74853.81,0.0,0.95464,4e-05,5.7641]
[1776380079494,39.07,74855.61,0.0,0.95471,4e-05,5.75727]
[1776380083529,39.07,74862.16,0.0,0.95497,4e-05,5.73121]
[1776380085536,39.07,74867.18,0.0,0.95517,4e-05,5.71126]
[1776380088557,39.07,74881.05,0.0,0.95573,4e-05,5.65507]
[1776380089564,39.07,74885.52,0.0,0.9559,4e-05,5.63692]
[1776380093592,39.07,74891.49,0.0,0.95614,4e-05,5.6131]
[1776380098627,39.07,74892.98,0.0,0.95621,4e-05,5.60592]
[1776380102655,39.07,74888.96,0.0,0.95606,4e-05,5.62087]
[1776380108696,39.06,74890.6,0.0,0.95614,4e-05,5.61256]
[1776380113732,39.06,74893.66,0.0,0.95628,4e-05,5.59896]
[1776380114739,39.06,74899.72,0.0,0.95652,4e-05,5.57461]
[1776380116753,39.06,74901.56,0.0,0.95659,4e-05,5.56685]
[1776380121788,39.06,74905.98,0.0,0.95677,4e-05,5.54918]
[1776380126823,39.06,74909.68,0.0,0.95692,4e-05,5.53396]
[1776380131858,39.05,74910.55,0.0,0.95698,4e-05,5.52674]
[1776380136894,39.06,74912.28,0.0,0.95704,4e-05,5.52078]
[1776380141930,39.06,74908.82,0.0,0.95689,4e-05,5.53576]
[1776380143943,39.06,74904.21,0.0,0.95671,4e-05,5.55442]
[1776380149362,39.06,74911.29,0.0,0.95697,4e-05,5.52772]
[1776380159436,39.07,74910.81,0.0,0.95693,4e-05,5.53192]
[1776380165096,39.07,74911.71,0.0,0.95695,4e-05,5.5295]
[1776380170130,39.07,74912.43,0.0,0.95697,4e-05,5.52777]
[1776380176172,39.08,74912.85,0.0,0.95698,4e-05,5.52745]
[1776380181206,39.08,74914.89,0.0,0.95704,4e-05,5.52051]
[1776380186243,39.08,74912.39,0.0,0.95694,4e-05,5.53149]
[1776380191279,39.09,74912.17,0.0,0.95694,4e-05,5.53042]
[1776380196314,39.09,74914.05,0.0,0.957,4e-05,5.52404]
[1776380201349,39.09,74916.94,0.0,0.9571,4e-05,5.51376]
[1776380206385,39.09,74924.02,0.0,0.95737,4e-05,5.48612]
[1776380211421,39.09,74917.73,0.0,0.95712,4e-05,5.51168]
[1776380212428,39.09,74915.23,0.0,0.95702,4e-05,5.52175]
[1776380217463,39.09,74914.24,0.0,0.957,4e-05,5.52463]
[1776380219857,39.09,74908.76,0.0,0.95679,4e-05,5.54564]
[1776380222500,39.09,74905.08,0.0,0.95664,4e-05,5.56071]
[1776380223506,39.09,74895.7,0.0,0.95627,4e-05,5.59807]
[1776380224513,39.09,74882.33,0.0,0.95575,4e-05,5.65148]
[1776380225519,39.09,74877.3,0.0,0.95555,4e-05,5.67164]
[1776380229547,39.09,74871.69,0.0,0.95532,4e-05,5.69415]
[1776380234582,39.09,74869.09,0.0,0.95522,4e-05,5.70467]
[1776380239617,39.09,74868.62,0.0,0.9552,4e-05,5.70669]
[1776380244652,39.09,74869.62,0.0,0.95524,4e-05,5.70289]
[1776380246666,39.09,74872.56,0.0,0.95535,4e-05,5.69122]
[1776380251702,39.09,74871.3,0.0,0.95532,4e-05,5.69356]
[1776380256739,39.1,74869.87,0.0,0.95526,4e-05,5.6998]
[1776380263786,39.1,74865.73,0.0,0.95509,4e-05,5.7171]
[1776380269830,39.1,74863.81,0.0,0.955,4e-05,5.72535]
[1776380271843,39.1,74870.34,0.0,0.95526,4e-05,5.69921]
[1776380272869,39.1,74872.62,0.0,0.95535,4e-05,5.69018]
[1776380274869,39.1,74884.57,0.0,0.95582,4e-05,5.6426]
[1776380275876,39.1,74885.9,0.0,0.95588,4e-05,5.63751]
[1776380280911,39.1,74890.77,0.0,0.95606,4e-05,5.61863]
[1776380285947,39.1,74892.47,0.0,0.95612,4e-05,5.61288]
[1776380290980,39.11,74890.36,0.0,0.95603,4e-05,5.62222]
[1776380296016,39.11,74888.13,0.0,0.95593,4e-05,5.63204]
[1776380305084,39.11,74885.44,0.0,0.95581,4e-05,5.64434]
[1776380310488,39.12,74876.74,0.0,0.95545,4e-05,5.68011]
[1776380316162,39.12,74875.33,0.0,0.95542,4e-05,5.68319]
[1776380320558,39.12,74884.91,0.0,0.95579,4e-05,5.64553]
[1776380326231,39.12,74884.87,0.0,0.95578,4e-05,5.64656]
[1776380332273,39.12,74883.95,0.0,0.95573,4e-05,5.65133]
[1776380337307,39.13,74880.31,0.0,0.95558,4e-05,5.66681]
[1776380343352,39.13,74878.68,0.0,0.9555,4e-05,5.67439]
[1776380348385,39.13,74877.67,0.0,0.95545,4e-05,5.67932]
[1776380355434,39.13,74876.41,0.0,0.95539,4e-05,5.68582]
[1776380360838,39.14,74874.21,0.0,0.95529,4e-05,5.69554]
[1776380367518,39.14,74872.9,0.0,0.95523,4e-05,5.70203]
[1776380373561,39.14,74872.05,0.0,0.95521,4e-05,5.70329]
[1776380378594,39.14,74871.85,0.0,0.95519,4e-05,5.70498]
[1776380383630,39.15,74871.27,0.0,0.95516,4e-05,5.7082]
[1776380388664,39.15,74871.07,0.0,0.95514,4e-05,5.70987]
[1776380394707,39.15,74870.87,0.0,0.95513,4e-05,5.71171]
[1776380399742,39.15,74870.17,0.0,0.95509,4e-05,5.71537]
[1776380402777,39.15,74864.38,0.0,0.95485,4e-05,5.7392]
[1776380403770,39.15,74850.99,0.0,0.95431,4e-05,5.79352]
[1776380404785,39.15,74848.65,0.0,0.95422,4e-05,5.80306]
[1776380406799,39.15,74841.77,0.0,0.95393,4e-05,5.83111]
[1776380411833,39.15,74842.98,0.0,0.95398,4e-05,5.82608]
[1776380416868,39.15,74844.29,0.0,0.95404,4e-05,5.82065]
[1776380421903,39.15,74841.32,0.0,0.95392,4e-05,5.83263]
[1776380426938,39.15,74837.33,0.0,0.95376,4e-05,5.84877]
[1776380431974,39.15,74835.92,0.0,0.95372,4e-05,5.8511]
[1776380434994,39.15,74841.64,0.0,0.95396,4e-05,5.8277]
[1776380437009,39.15,74848.52,0.0,0.95424,4e-05,5.79969]
[1776380438016,39.15,74850.47,0.0,0.95432,4e-05,5.79182]
[1776380443064,39.15,74860.75,0.0,0.95473,4e-05,5.75047]
[1776380444070,39.15,74861.43,0.0,0.95476,4e-05,5.74784]
[1776380449105,39.15,74861.36,0.0,0.95475,4e-05,5.74875]
[1776380454142,39.16,74865.58,0.0,0.95491,4e-05,5.73242]
[1776380458167,39.16,74871.26,0.0,0.95513,4e-05,5.71018]
[1776380459174,39.16,74878.45,0.0,0.95542,4e-05,5.68151]
[1776380460184,39.16,74879.8,0.0,0.95547,4e-05,5.67633]
[1776380466224,39.16,74880.36,0.0,0.95548,4e-05,5.67548]
[1776380471614,39.17,74882.52,0.0,0.95555,4e-05,5.66818]
[1776380477300,39.17,74884.27,0.0,0.95561,4e-05,5.66228]
[1776380482335,39.17,74887.87,0.0,0.95574,4e-05,5.64897]
[1776380487371,39.17,74882.74,0.0,0.95553,4e-05,5.67062]
[1776380488378,39.17,74873.74,0.0,0.95517,4e-05,5.70688]
[1776380490392,39.17,74872.38,0.0,0.95511,4e-05,5.71257]
[1776380493413,39.18,74881.66,0.0,0.9555,4e-05,5.67251]
[1776380495427,39.18,74885.55,0.0,0.95565,4e-05,5.65732]
[1776380496434,39.18,74896.44,0.0,0.95608,4e-05,5.61412]
[1776380497441,39.18,74901.06,0.0,0.95626,4e-05,5.59604]
[1776380499454,39.18,74906.94,0.0,0.95648,4e-05,5.57333]
[1776380501830,39.18,74914.03,0.0,0.95675,4e-05,5.5458]
[1776380505496,39.18,74920.22,0.0,0.957,4e-05,5.52095]
[1776380510532,39.18,74923.93,0.0,0.95714,4e-05,5.50671]
[1776380515567,39.18,74923.91,0.0,0.95714,4e-05,5.50668]
[1776380520602,39.18,74924.4,0.0,0.95716,4e-05,5.50401]
[1776380525636,39.18,74924.05,0.0,0.95716,4e-05,5.50474]
[1776380530674,39.17,74919.58,0.0,0.95699,4e-05,5.52177]
[1776380532042,39.18,74910.68,0.0,0.95664,4e-05,5.55748]
[1776380538728,39.18,74912.28,0.0,0.95668,4e-05,5.55308]
[1776380543764,39.18,74905.67,0.0,0.95641,4e-05,5.58042]
[1776380548800,39.19,74900.95,0.0,0.95622,4e-05,5.60005]
[1776380552180,39.19,74917.71,0.0,0.95689,4e-05,5.53114]
[1776380553833,39.19,74917.98,0.0,0.95689,4e-05,5.53049]
[1776380558868,39.19,74918.27,0.0,0.95689,4e-05,5.53064]
[1776380563904,39.19,74922.62,0.0,0.95705,4e-05,5.51425]
[1776380564911,39.19,74924.48,0.0,0.95713,4e-05,5.50673]
[1776380572967,39.19,74925.79,0.0,0.95718,4e-05,5.5019]
[1776380578001,39.19,74924.64,0.0,0.95714,4e-05,5.50531]
[1776380583037,39.19,74923.72,0.0,0.9571,4e-05,5.50932]
[1776380588074,39.2,74924.53,0.0,0.95712,4e-05,5.50755]
[1776380589080,39.2,74912.02,0.0,0.95663,4e-05,5.55706]
[1776380590087,39.2,74891.31,0.0,0.95582,4e-05,5.63939]
[1776380591093,39.2,74896.86,0.0,0.95604,4e-05,5.61737]
[1776380593107,39.2,74897.35,0.0,0.95606,4e-05,5.61563]
[1776380597139,39.2,74912.38,0.0,0.95664,4e-05,5.55656]
[1776380598146,39.2,74921.28,0.0,0.95698,4e-05,5.52171]
[1776380599153,39.2,74922.0,0.0,0.95701,4e-05,5.51914]
[1776380604188,39.2,74922.32,0.0,0.95701,4e-05,5.51917]
[1776380609229,39.21,74924.39,0.0,0.95707,4e-05,5.51232]
[1776380614264,39.21,74918.49,0.0,0.95686,4e-05,5.53367]
[1776380616286,39.21,74915.65,0.0,0.95674,4e-05,5.54529]
[1776380618296,39.21,74931.98,0.0,0.95737,4e-05,5.48114]
[1776380619302,39.21,74940.46,0.0,0.9577,4e-05,5.44786]
[1776380620326,39.21,74939.87,0.0,0.95767,4e-05,5.45054]
[1776380622673,39.21,74945.1,0.0,0.95787,4e-05,5.43044]
[1776380624339,39.21,74946.64,0.0,0.95793,4e-05,5.42428]
[1776380627360,39.21,74947.31,0.0,0.95796,4e-05,5.42152]
[1776380629375,39.21,74941.48,0.0,0.95773,4e-05,5.4441]
[1776380631390,39.21,74941.04,0.0,0.95772,4e-05,5.44568]
[1776380634409,39.21,74934.98,0.0,0.95749,4e-05,5.46913]
[1776380636423,39.21,74931.38,0.0,0.95735,4e-05,5.48302]
[1776380641458,39.21,74929.86,0.0,0.9573,4e-05,5.48843]
[1776380646495,39.21,74925.31,0.0,0.95713,4e-05,5.50563]
[1776380651529,39.2,74924.99,0.0,0.95713,4e-05,5.50616]
[1776380656564,39.2,74925.26,0.0,0.95714,4e-05,5.50437]
[1776380661599,39.2,74924.68,0.0,0.95713,4e-05,5.50585]
[1776380666636,39.2,74925.01,0.0,0.95715,4e-05,5.50417]
[1776380671670,39.2,74933.02,0.0,0.95748,4e-05,5.46876]
[1776380673024,39.2,74926.33,0.0,0.95723,4e-05,5.49464]
[1776380678721,39.19,74924.71,0.0,0.95718,4e-05,5.50012]
[1776380683757,39.19,74925.35,0.0,0.95721,4e-05,5.49655]
[1776380687790,39.19,74935.6,0.0,0.95761,4e-05,5.45595]
[1776380688790,39.19,74961.53,0.0,0.95859,4e-05,5.35509]
[1776380690815,39.19,74967.23,0.0,0.95881,4e-05,5.33292]
[1776380693168,39.19,74974.96,0.0,0.9591,4e-05,5.30265]
[1776380697860,39.19,74967.31,0.0,0.95881,4e-05,5.33258]
[1776380703238,39.19,74968.09,0.0,0.95884,4e-05,5.33009]
[1776380707929,39.19,74989.53,0.0,0.95962,4e-05,5.24869]
[1776380708936,39.19,74997.66,0.0,0.95992,4e-05,5.21778]
[1776380710950,39.19,75004.31,0.0,0.96017,4e-05,5.19206]
[1776380715991,39.19,75000.1,0.0,0.96003,4e-05,5.20657]
[1776380720017,39.18,75005.79,0.0,0.96025,4e-05,5.18392]
[1776380723389,39.18,75009.3,0.0,0.96038,4e-05,5.16995]
[1776380729078,39.18,75014.01,0.0,0.96056,4e-05,5.15093]
[1776380731092,39.18,75014.9,0.0,0.96062,4e-05,5.14422]
[1776380736127,39.17,75009.67,0.0,0.96044,4e-05,5.16299]
[1776380741163,39.17,75007.32,0.0,0.96036,4e-05,5.17086]
[1776380746197,39.17,75006.65,0.0,0.96035,4e-05,5.17235]
[1776380752239,39.17,75004.27,0.0,0.96028,4e-05,5.17995]
[1776380757274,39.16,75004.68,0.0,0.9603,4e-05,5.17726]
[1776380762308,39.16,75006.33,0.0,0.96037,4e-05,5.16993]
[1776380766337,39.16,75014.66,0.0,0.96068,4e-05,5.1378]
[1776380771371,39.16,75012.4,0.0,0.96061,4e-05,5.14543]
[1776380776407,39.15,75010.66,0.0,0.96055,4e-05,5.151]
[1776380782449,39.15,75010.65,0.0,0.96056,4e-05,5.14987]
[1776380788494,39.15,75010.57,0.0,0.96057,4e-05,5.14901]
[1776380790505,39.15,75005.54,0.0,0.96039,4e-05,5.16752]
[1776380798560,39.14,75005.75,0.0,0.96044,4e-05,5.16197]
[1776380803949,39.14,74998.87,0.0,0.9602,4e-05,5.18659]
[1776380809638,39.14,74998.3,0.0,0.96019,4e-05,5.18752]
[1776380810647,39.14,75005.26,0.0,0.96045,4e-05,5.16105]
[1776380811652,39.14,75006.39,0.0,0.96049,4e-05,5.1566]
[1776380814019,39.13,74991.31,0.0,0.95995,4e-05,5.21286]
[1776380820715,39.13,74992.12,0.0,0.95999,4e-05,5.20807]
[1776380822730,39.13,74999.28,0.0,0.96026,4e-05,5.18043]
[1776380824089,39.13,75000.09,0.0,0.96029,4e-05,5.17687]
[1776380827769,39.13,75005.86,0.0,0.96051,4e-05,5.15441]
[1776380828774,39.12,75010.02,0.0,0.96066,4e-05,5.13858]
[1776380830788,39.12,75011.5,0.0,0.96072,4e-05,5.1327]
[1776380835823,39.12,75008.99,0.0,0.96064,4e-05,5.14125]
[1776380840862,39.12,75009.7,0.0,0.96067,4e-05,5.13773]
[1776380845897,39.12,75009.66,0.0,0.96068,4e-05,5.13701]
[1776380850933,39.12,75011.12,0.0,0.96074,4e-05,5.1307]
[1776380855966,39.11,75009.69,0.0,0.96072,4e-05,5.13205]
[1776380861003,39.11,75008.12,0.0,0.96067,4e-05,5.13708]
[1776380866036,39.11,75009.56,0.0,0.96073,4e-05,5.13083]
[1776380871072,39.11,75009.26,0.0,0.96072,4e-05,5.13112]
[1776380876107,39.1,75009.99,0.0,0.96076,4e-05,5.12754]
[1776380881144,39.1,75010.23,0.0,0.96077,4e-05,5.12584]
[1776380886177,39.1,75008.41,0.0,0.96072,4e-05,5.13184]
[1776380891216,39.1,75008.79,0.0,0.96074,4e-05,5.1296]
[1776380892219,39.1,75000.65,0.0,0.96045,4e-05,5.16002]
[1776380893227,39.1,74996.75,0.0,0.96031,4e-05,5.17451]
[1776380896247,39.1,74995.25,0.0,0.96026,4e-05,5.17944]
[1776380901286,39.09,74992.82,0.0,0.96018,4e-05,5.18733]
[1776380902331,39.09,74986.93,0.0,0.95997,4e-05,5.20963]
[1776380903315,39.09,74992.35,0.0,0.96017,4e-05,5.18851]
[1776380905323,39.09,74994.77,0.0,0.96027,4e-05,5.17881]
[1776380910358,39.09,74998.38,0.0,0.96041,4e-05,5.16383]
[1776380915394,39.09,74997.25,0.0,0.96036,4e-05,5.16817]
[1776380920429,39.1,74997.58,0.0,0.96033,4e-05,5.1711]
[1776380925464,39.11,74999.14,0.0,0.96035,4e-05,5.16933]
[1776380930498,39.12,74999.11,0.0,0.96031,4e-05,5.17351]
[1776380935534,39.13,74999.45,0.0,0.96029,4e-05,5.17626]
[1776380940569,39.14,74999.25,0.0,0.96024,4e-05,5.18101]
[1776380945604,39.15,75002.21,0.0,0.96031,4e-05,5.1739]
[1776380949634,39.16,75008.91,0.0,0.96052,4e-05,5.15197]
[1776380952655,39.17,75014.48,0.0,0.9607,4e-05,5.13362]
[1776380953661,39.17,75017.29,0.0,0.96079,4e-05,5.12398]
[1776380959035,39.18,75021.04,0.0,0.96088,4e-05,5.11449]
[1776380962724,39.19,75019.97,0.0,0.96081,4e-05,5.12222]
[1776380967759,39.2,75020.17,0.0,0.96077,4e-05,5.12615]
[1776380972794,39.22,75017.98,0.0,0.96067,4e-05,5.13594]
[1776380977828,39.23,75009.83,0.0,0.96033,4e-05,5.1711]
[1776380979175,39.23,75008.95,0.0,0.96029,4e-05,5.17614]
[1776380985885,39.24,75008.95,0.0,0.96024,4e-05,5.18131]
[1776380990920,39.26,75008.12,0.0,0.96017,4e-05,5.18872]
[1776380995955,39.27,75008.13,0.0,0.96013,4e-05,5.19295]
[1776381000990,39.28,75008.39,0.0,0.9601,4e-05,5.19623]
[1776381006030,39.29,75012.07,0.0,0.96019,4e-05,5.1866]
[1776381008040,39.29,75015.09,0.0,0.96028,4e-05,5.17699]
[1776381011061,39.3,75020.96,0.0,0.96047,4e-05,5.15765]
[1776381016096,39.31,75022.91,0.0,0.96049,4e-05,5.15496]
[1776381021474,39.32,75021.04,0.0,0.96038,4e-05,5.16744]
[1776381027516,39.34,75019.44,0.0,0.96027,4e-05,5.1788]
[1776381033216,39.35,75019.44,0.0,0.96024,4e-05,5.18101]
[1776381043286,39.37,75016.82,0.0,0.96006,4e-05,5.19954]
[1776381050334,39.39,75012.51,0.0,0.95985,4e-05,5.22178]
[1776381057726,39.4,75010.92,0.0,0.95974,4e-05,5.2337]
[1776381064445,39.42,75009.28,0.0,0.95962,4e-05,5.24573]
[1776381071484,39.43,75014.32,0.0,0.95975,4e-05,5.23259]
[1776381077526,39.44,75019.07,0.0,0.95987,4e-05,5.21976]
[1776381082562,39.46,75015.36,0.0,0.9597,4e-05,5.23786]
[1776381087596,39.47,75014.56,0.0,0.95963,4e-05,5.24486]
[1776381092632,39.48,75015.14,0.0,0.95964,4e-05,5.24357]
[1776381097667,39.49,75015.51,0.0,0.95961,4e-05,5.24615]
[1776381100688,39.49,75021.34,0.0,0.9598,4e-05,5.22659]
[1776381102703,39.5,75022.13,0.0,0.95982,4e-05,5.22528]
[1776381106730,39.5,75027.53,0.0,0.95999,4e-05,5.2077]
[1776381107737,39.5,75028.37,0.0,0.96001,4e-05,5.2048]
[1776381112772,39.51,75032.01,0.0,0.96013,4e-05,5.19241]
[1776381115794,39.51,75026.78,0.0,0.95993,4e-05,5.21397]
[1776381120827,39.52,75026.25,0.0,0.95987,4e-05,5.22008]
[1776381124857,39.53,75019.67,0.0,0.9596,4e-05,5.24806]
[1776381129894,39.54,75020.44,0.0,0.95959,4e-05,5.24897]
[1776381130900,39.54,75004.6,0.0,0.959,4e-05,5.30963]
[1776381131907,39.54,75000.37,0.0,0.95884,4e-05,5.32636]
[1776381133926,39.55,74997.46,0.0,0.95872,4e-05,5.3387]
[1776381136942,39.55,74985.62,0.0,0.95826,4e-05,5.38579]
[1776381138299,39.55,74978.55,0.0,0.95799,4e-05,5.41346]
[1776381138961,39.55,74978.55,0.0,0.95799,4e-05,5.41396]
[1776381140971,39.56,74984.84,0.0,0.95822,4e-05,5.39078]
[1776381141978,39.56,74985.17,0.0,0.95822,4e-05,5.39003]
[1776381144999,39.56,75000.24,0.0,0.95877,4e-05,5.33404]
[1776381146006,39.56,75007.21,0.0,0.95902,4e-05,5.30816]
[1776381147013,39.56,75007.27,0.0,0.95902,4e-05,5.30857]
[1776381152051,39.57,75008.93,0.0,0.95907,4e-05,5.30243]
[1776381157087,39.58,75009.43,0.0,0.95905,4e-05,5.30381]
[1776381162122,39.59,75009.69,0.0,0.95903,4e-05,5.30602]
[1776381167160,39.6,75004.7,0.0,0.95882,4e-05,5.32809]
[1776381168523,39.6,75003.12,0.0,0.95875,4e-05,5.33527]
[1776381174208,39.61,75006.07,0.0,0.95883,4e-05,5.32695]
[1776381179243,39.61,75007.55,0.0,0.95886,4e-05,5.32425]
[1776381184278,39.62,75002.76,0.0,0.95865,4e-05,5.34531]
[1776381189312,39.63,74998.76,0.0,0.95848,4e-05,5.3633]
[1776381194348,39.63,74994.28,0.0,0.95829,4e-05,5.38299]
[1776381197370,39.64,75003.84,0.0,0.95863,4e-05,5.34802]
[1776381198735,39.64,75004.95,0.0,0.95866,4e-05,5.3449]
[1776381204418,39.65,75004.67,0.0,0.95862,4e-05,5.34929]
[1776381209452,39.66,75006.49,0.0,0.95866,4e-05,5.34511]
[1776381214488,39.66,75006.2,0.0,0.95864,4e-05,5.34583]
[1776381220530,39.67,75005.15,0.0,0.95857,4e-05,5.35306]
[1776381225565,39.68,75006.3,0.0,0.95859,4e-05,5.35134]
[1776381227580,39.68,75001.17,0.0,0.95839,4e-05,5.37194]
[1776381229596,39.68,74997.9,0.0,0.95826,4e-05,5.3854]
[1776381234628,39.69,74998.95,0.0,0.95828,4e-05,5.38375]
[1776381240670,39.7,74998.84,0.0,0.95825,4e-05,5.38698]
[1776381246713,39.7,74998.76,0.0,0.95822,4e-05,5.39003]
[1776381248726,39.7,74993.62,0.0,0.95802,4e-05,5.41058]
[1776381250740,39.71,74989.78,0.0,0.95786,4e-05,5.4261]
[1776381256783,39.71,74991.32,0.0,0.9579,4e-05,5.4225]
[1776381261817,39.72,74995.64,0.0,0.95804,4e-05,5.40785]
[1776381263831,39.72,74999.53,0.0,0.95818,4e-05,5.39379]
[1776381268867,39.72,75005.4,0.0,0.95838,4e-05,5.37348]
[1776381274910,39.73,75005.5,0.0,0.95838,4e-05,5.37267]
[1776381279945,39.74,75007.4,0.0,0.95843,4e-05,5.3677]
[1776381284980,39.74,75007.5,0.0,0.95841,4e-05,5.36965]
[1776381290016,39.75,75005.93,0.0,0.95833,4e-05,5.37794]
[1776381297064,39.76,75005.19,0.0,0.95827,4e-05,5.38394]
[1776381302099,39.76,75003.98,0.0,0.95821,4e-05,5.39079]
[1776381308141,39.77,75007.99,0.0,0.95833,4e-05,5.37824]
[1776381313175,39.77,75006.55,0.0,0.95825,4e-05,5.38603]
[1776381319580,39.78,75005.85,0.0,0.9582,4e-05,5.39184]
[1776381324253,39.79,75000.78,0.0,0.95799,4e-05,5.41296]
[1776381326266,39.79,74999.63,0.0,0.95794,4e-05,5.41817]
[1776381331301,39.79,74992.68,0.0,0.95768,4e-05,5.4436]
[1776381334323,39.8,74987.52,0.0,0.95748,4e-05,5.46444]
[1776381335330,39.8,74981.59,0.0,0.95725,4e-05,5.48759]
[1776381336338,39.8,74981.18,0.0,0.95723,4e-05,5.48945]
[1776381339721,39.8,74975.78,0.0,0.95702,4e-05,5.51134]
[1776381343386,39.8,74971.87,0.0,0.95686,4e-05,5.52714]
[1776381349790,39.81,74971.37,0.0,0.95683,4e-05,5.53044]
[1776381355470,39.81,74971.25,0.0,0.95682,4e-05,5.53184]
[1776381360505,39.81,74970.21,0.0,0.95677,4e-05,5.53697]
[1776381363526,39.81,74962.65,0.0,0.95647,4e-05,5.5674]
[1776381364533,39.81,74957.95,0.0,0.95628,4e-05,5.58601]
[1776381366549,39.82,74954.39,0.0,0.95614,4e-05,5.60042]
[1776381371602,39.82,74931.26,0.0,0.95523,4e-05,5.69255]
[1776381372600,39.82,74931.88,0.0,0.95525,4e-05,5.69022]
[1776381377634,39.82,74929.61,0.0,0.95514,4e-05,5.7011]
[1776381382670,39.83,74932.77,0.0,0.95525,4e-05,5.69063]
[1776381386698,39.83,74937.87,0.0,0.95543,4e-05,5.67224]
[1776381391733,39.84,74938.35,0.0,0.95545,4e-05,5.6694]
[1776381396767,39.84,74937.77,0.0,0.95541,4e-05,5.67394]
[1776381401803,39.85,74936.56,0.0,0.95534,4e-05,5.68091]
[1776381409858,39.86,74935.79,0.0,0.95527,4e-05,5.68737]
[1776381414894,39.86,74934.5,0.0,0.9552,4e-05,5.69454]
[1776381420282,39.87,74933.86,0.0,0.95516,4e-05,5.69912]
[1776381424966,39.87,74927.61,0.0,0.95489,4e-05,5.72584]
[1776381425970,39.87,74927.04,0.0,0.95486,4e-05,5.72846]
[1776381431006,39.88,74927.77,0.0,0.95488,4e-05,5.72731]
[1776381437049,39.88,74931.4,0.0,0.955,4e-05,5.71509]
[1776381442084,39.89,74931.95,0.0,0.955,4e-05,5.71468]
[1776381448128,39.89,74932.94,0.0,0.95502,4e-05,5.71287]
[1776381453161,39.9,74933.75,0.0,0.95506,4e-05,5.70821]
[1776381454167,39.9,74939.54,0.0,0.95528,4e-05,5.68573]
[1776381455175,39.9,74942.57,0.0,0.9554,4e-05,5.67419]
[1776381456181,39.9,74948.16,0.0,0.95561,4e-05,5.65264]
[1776381457189,39.9,74954.71,0.0,0.95586,4e-05,5.62741]
[1776381458195,39.9,74957.81,0.0,0.95598,4e-05,5.61578]
[1776381461216,39.91,74960.22,0.0,0.95606,4e-05,5.60787]
[1776381463237,39.91,74967.23,0.0,0.95632,4e-05,5.58159]
[1776381464251,39.91,74968.55,0.0,0.95636,4e-05,5.57701]
[1776381469278,39.92,74966.21,0.0,0.95625,4e-05,5.58889]
[1776381470637,39.92,74959.09,0.0,0.95597,4e-05,5.61719]
[1776381472300,39.92,74958.94,0.0,0.95595,4e-05,5.61878]
[1776381477336,39.93,74962.43,0.0,0.95606,4e-05,5.60768]
[1776381482371,39.93,74962.38,0.0,0.95603,4e-05,5.61042]
[1776381487414,39.94,74965.83,0.0,0.95614,4e-05,5.59958]
[1776381490776,39.95,74973.25,0.0,0.9564,4e-05,5.57397]
[1776381496498,39.96,74974.39,0.0,0.95641,4e-05,5.57295]
[1776381500846,39.96,74981.78,0.0,0.95666,4e-05,5.54769]
[1776381503547,39.97,74981.85,0.0,0.95665,4e-05,5.54863]
[1776381508583,39.98,74976.38,0.0,0.95638,4e-05,5.57548]
[1776381509590,39.98,74970.98,0.0,0.95617,4e-05,5.59757]
[1776381510916,39.99,74969.27,0.0,0.95608,4e-05,5.60636]
[1776381516639,40.0,74968.9,0.0,0.95604,4e-05,5.60988]
[1776381523688,40.02,74969.97,0.0,0.95601,4e-05,5.61301]
[1776381528727,40.03,74972.27,0.0,0.95604,4e-05,5.60924]
[1776381537790,40.06,74973.05,0.0,0.95597,4e-05,5.61651]
[1776381542828,40.07,74961.22,0.0,0.95547,4e-05,5.66773]
[1776381543835,40.08,74960.9,0.0,0.95545,4e-05,5.66992]
[1776381548878,40.09,74961.22,0.0,0.95541,4e-05,5.6733]
[1776381553913,40.1,74961.52,0.0,0.95538,4e-05,5.67674]
[1776381558954,40.11,74966.03,0.0,0.95551,4e-05,5.66371]
[1776381563991,40.12,74964.87,0.0,0.95542,4e-05,5.67292]
[1776381570036,40.14,74965.12,0.0,0.95537,4e-05,5.67751]
[1776381575070,40.15,74968.04,0.0,0.95547,4e-05,5.66751]
[1776381580104,40.16,74970.88,0.0,0.95553,4e-05,5.66115]
[1776381583127,40.17,74976.09,0.0,0.9557,4e-05,5.64371]
[1776381587154,40.17,74980.61,0.0,0.95586,4e-05,5.62783]
[1776381592189,40.18,74979.75,0.0,0.95581,4e-05,5.6334]
[1776381595211,40.18,74984.39,0.0,0.95597,4e-05,5.61676]
[1776381600245,40.19,74988.78,0.0,0.95612,4e-05,5.60219]
[1776381602258,40.19,74997.22,0.0,0.95643,4e-05,5.57062]
[1776381603266,40.19,74997.74,0.0,0.95644,4e-05,5.56919]
[1776381608301,40.2,75001.88,0.0,0.95657,4e-05,5.556]
[1776381613341,40.2,75002.44,0.0,0.95657,4e-05,5.55675]
[1776381614343,40.2,74997.17,0.0,0.95636,4e-05,5.57763]
[1776381615349,40.21,74995.66,0.0,0.9563,4e-05,5.58399]
[1776381620384,40.21,74995.37,0.0,0.95626,4e-05,5.58772]
[1776381625422,40.22,75000.72,0.0,0.95644,4e-05,5.56968]
[1776381627437,40.22,75007.04,0.0,0.95667,4e-05,5.54648]
[1776381632472,40.23,75008.54,0.0,0.95672,4e-05,5.5405]
[1776381633479,40.23,75013.94,0.0,0.95692,4e-05,5.52039]
[1776381634487,40.23,75016.37,0.0,0.95701,4e-05,5.51171]
[1776381639521,40.24,75018.53,0.0,0.95706,4e-05,5.50669]
[1776381645562,40.25,75020.15,0.0,0.95708,4e-05,5.50437]
[1776381650600,40.26,75020.12,0.0,0.95705,4e-05,5.50768]
[1776381657648,40.27,75020.68,0.0,0.95703,4e-05,5.50998]
[1776381662017,40.28,75030.58,0.0,0.95737,4e-05,5.47541]
[1776381663706,40.28,75043.54,0.0,0.95784,4e-05,5.42694]
[1776381664713,40.28,75043.81,0.0,0.95784,4e-05,5.42669]
[1776381666727,40.29,75038.58,0.0,0.95763,4e-05,5.44802]
[1776381667734,40.29,75034.8,0.0,0.95749,4e-05,5.46309]
[1776381669748,40.29,75032.19,0.0,0.95738,4e-05,5.47439]
[1776381673776,40.33,75026.05,0.0,0.95701,4e-05,5.51193]
[1776381674782,40.33,75027.39,0.0,0.95705,4e-05,5.50795]
[1776381679818,40.34,75039.88,0.0,0.95746,4e-05,5.4661]
[1776381680831,40.35,75050.19,0.0,0.95784,4e-05,5.42773]
[1776381682142,40.35,75053.77,0.0,0.95796,4e-05,5.41565]
[1776381688882,40.36,75056.96,0.0,0.95803,4e-05,5.40801]
[1776381693920,40.37,75056.1,0.0,0.95799,4e-05,5.41178]
[1776381697957,40.38,75064.44,0.0,0.95827,4e-05,5.38335]
[1776381698966,40.38,75072.9,0.0,0.95856,4e-05,5.3533]
[1776381700974,40.39,75065.35,0.0,0.95827,4e-05,5.38317]
[1776381703997,40.39,75070.69,0.0,0.95845,4e-05,5.36473]
[1776381705009,40.39,75077.36,0.0,0.95867,4e-05,5.34154]
[1776381707018,40.4,75070.35,0.0,0.9584,4e-05,5.36944]
[1776381712355,40.41,75075.09,0.0,0.95853,4e-05,5.356]
[1776381718096,40.42,75075.96,0.0,0.95852,4e-05,5.35799]
[1776381722426,40.45,75067.29,0.0,0.95809,4e-05,5.40154]
[1776381723130,40.47,75067.29,0.0,0.95802,4e-05,5.40949]
[1776381724138,40.47,75072.61,0.0,0.9582,4e-05,5.39032]
[1776381726152,40.51,75074.33,0.0,0.95811,4e-05,5.39978]
[1776381731189,40.52,75075.23,0.0,0.95811,4e-05,5.4003]
[1776381734208,40.53,75080.77,0.0,0.95829,4e-05,5.3819]
[1776381736224,40.55,75074.7,0.0,0.95799,4e-05,5.41326]
[1776381739243,40.56,75066.95,0.0,0.95768,4e-05,5.4446]
[1776381740251,40.56,75065.54,0.0,0.95762,4e-05,5.45061]
[1776381745285,40.57,75063.83,0.0,0.95752,4e-05,5.46052]
[1776381750321,40.58,75062.05,0.0,0.95743,4e-05,5.47067]
[1776381753343,40.58,75052.91,0.0,0.95709,4e-05,5.50409]
[1776381755356,40.59,75051.64,0.0,0.95703,4e-05,5.51015]
[1776381760391,40.59,75054.44,0.0,0.9571,4e-05,5.50259]
[1776381761398,40.59,75047.1,0.0,0.95682,4e-05,5.53105]
[1776381762405,40.6,75044.22,0.0,0.95671,4e-05,5.54257]
[1776381769454,40.61,75042.94,0.0,0.95662,4e-05,5.55238]
[1776381774488,40.62,75043.59,0.0,0.95661,4e-05,5.55264]
[1776381779523,40.62,75042.78,0.0,0.95656,4e-05,5.55844]
[1776381782849,40.63,75030.99,0.0,0.9561,4e-05,5.60506]
[1776381784559,40.63,75030.19,0.0,0.95605,4e-05,5.61021]
[1776381789598,40.64,75031.51,0.0,0.95605,4e-05,5.61005]
[1776381794628,40.66,75032.4,0.0,0.95603,4e-05,5.61146]
[1776381798657,40.67,75026.4,0.0,0.95577,4e-05,5.63825]
[1776381803691,40.68,75027.83,0.0,0.95578,4e-05,5.63724]
[1776381807724,40.69,75032.86,0.0,0.95594,4e-05,5.62159]
[1776381808730,40.69,75038.31,0.0,0.95614,4e-05,5.6011]
[1776381810746,40.69,75041.58,0.0,0.95626,4e-05,5.58943]
[1776381813061,40.69,75047.43,0.0,0.95649,4e-05,5.56479]
[1776381814773,40.69,75047.43,0.0,0.95648,4e-05,5.56567]
[1776381818800,40.7,75042.02,0.0,0.95626,4e-05,5.58809]
[1776381820815,40.7,75040.69,0.0,0.95619,4e-05,5.59508]
[1776381825850,40.72,75039.9,0.0,0.95612,4e-05,5.60274]
[1776381829878,40.72,75050.41,0.0,0.95648,4e-05,5.56583]
[1776381830885,40.72,75052.32,0.0,0.95655,4e-05,5.55898]
[1776381837934,40.73,75053.18,0.0,0.95655,4e-05,5.55874]
[1776381843274,40.74,75057.46,0.0,0.95667,4e-05,5.54725]
[1776381844983,40.75,75058.2,0.0,0.95669,4e-05,5.54491]
[1776381850018,40.75,75052.53,0.0,0.95646,4e-05,5.56875]
[1776381855053,40.76,75053.53,0.0,0.95647,4e-05,5.56716]
[1776381858078,40.76,75059.23,0.0,0.95667,4e-05,5.54737]
[1776381859088,40.76,75069.15,0.0,0.95703,4e-05,5.51041]
[1776381862105,40.77,75081.86,0.0,0.95749,4e-05,5.46428]
[1776381865150,40.77,75094.21,0.0,0.95793,4e-05,5.41935]
[1776381866149,40.77,75093.54,0.0,0.95789,4e-05,5.42256]
[1776381869166,40.78,75116.05,0.0,0.95868,4e-05,5.34194]
[1776381874206,40.79,75119.51,0.0,0.95879,4e-05,5.32949]
[1776381876228,40.8,75137.92,0.0,0.95942,4e-05,5.26455]
[1776381878243,40.8,75130.31,0.0,0.95915,4e-05,5.29339]
[1776381883570,40.81,75120.51,0.0,0.95874,4e-05,5.33501]
[1776381886302,40.82,75114.03,0.0,0.95849,4e-05,5.36068]
[1776381888315,40.82,75114.27,0.0,0.95849,4e-05,5.36144]
[1776381889322,40.82,75102.18,0.0,0.95804,4e-05,5.40711]
[1776381891341,40.85,75098.81,0.0,0.95783,4e-05,5.42848]
[1776381896373,40.86,75100.83,0.0,0.95787,4e-05,5.42444]
[1776381901408,40.86,75103.31,0.0,0.95793,4e-05,5.41868]
[1776381902415,40.87,75094.9,0.0,0.95761,4e-05,5.45144]
[1776381903422,40.87,75093.68,0.0,0.95756,4e-05,5.45664]
[1776381905436,40.87,75087.38,0.0,0.95732,4e-05,5.48148]
[1776381910471,40.88,75086.72,0.0,0.95726,4e-05,5.48692]
[1776381915509,40.89,75087.91,0.0,0.95728,4e-05,5.48549]
[1776381920541,40.9,75092.26,0.0,0.95741,4e-05,5.47227]
[1776381921548,40.9,75098.48,0.0,0.95763,4e-05,5.44966]
[1776381922555,40.9,75099.84,0.0,0.95767,4e-05,5.44526]
[1776381927590,40.91,75098.7,0.0,0.9576,4e-05,5.4529]
[1776381932627,40.92,75094.42,0.0,0.95743,4e-05,5.46904]
[1776381935646,40.92,75091.51,0.0,0.95731,4e-05,5.48182]
[1776381940681,40.93,75091.23,0.0,0.95727,4e-05,5.48589]
[1776381945717,40.94,75091.37,0.0,0.95724,4e-05,5.48833]
[1776381948738,40.97,75075.35,0.0,0.95653,4e-05,5.561]
[1776381949744,40.97,75073.77,0.0,0.95646,4e-05,5.56798]
[1776381954068,40.98,75083.15,0.0,0.95679,4e-05,5.53447]
[1776381957801,40.98,75076.15,0.0,0.95651,4e-05,5.56288]
[1776381962836,40.99,75074.52,0.0,0.95643,4e-05,5.57137]
[1776381964138,40.99,75064.94,0.0,0.95606,4e-05,5.60911]
[1776381965861,40.99,75064.21,0.0,0.95602,4e-05,5.61282]
[1776381970892,41.0,75062.41,0.0,0.95592,4e-05,5.62322]
[1776381975927,41.01,75062.94,0.0,0.9559,4e-05,5.62473]
[1776381979962,41.02,75069.06,0.0,0.95612,4e-05,5.60307]
[1776381984998,41.02,75073.17,0.0,0.95625,4e-05,5.5896]
[1776381990032,41.03,75074.0,0.0,0.95626,4e-05,5.58858]
[1776381995067,41.03,75074.28,0.0,0.95628,4e-05,5.58644]
[1776382000102,41.04,75073.41,0.0,0.95622,4e-05,5.59179]
[1776382007152,41.04,75070.61,0.0,0.95609,4e-05,5.60508]
[1776382012190,41.05,75066.62,0.0,0.95591,4e-05,5.62309]
[1776382014497,41.06,75073.64,0.0,0.95615,4e-05,5.59915]
[1776382020247,41.07,75073.46,0.0,0.9561,4e-05,5.60444]
[1776382023281,41.08,75062.99,0.0,0.95568,4e-05,5.64698]
[1776382024648,41.08,75060.04,0.0,0.95554,4e-05,5.66079]
[1776382030318,41.09,75055.8,0.0,0.95535,4e-05,5.68026]
[1776382035353,41.1,75054.93,0.0,0.95529,4e-05,5.686]
[1776382040388,41.11,75052.31,0.0,0.95515,4e-05,5.70002]
[1776382044785,41.12,75059.94,0.0,0.95541,4e-05,5.67478]
[1776382050457,41.13,75059.72,0.0,0.95536,4e-05,5.67961]
[1776382054487,41.14,75053.53,0.0,0.95512,4e-05,5.70319]
[1776382057507,41.14,75051.46,0.0,0.95501,4e-05,5.71336]
[1776382062547,41.15,75048.6,0.0,0.95486,4e-05,5.72865]
[1776382067578,41.16,75046.05,0.0,0.95473,4e-05,5.74189]
[1776382072613,41.17,75042.99,0.0,0.95458,4e-05,5.75697]
[1776382077647,41.18,75041.04,0.0,0.95447,4e-05,5.76772]
[1776382082682,41.19,75034.41,0.0,0.95419,4e-05,5.7965]
[1776382083690,41.19,75032.99,0.0,0.95413,4e-05,5.80257]
[1776382088726,41.2,75034.21,0.0,0.95415,4e-05,5.80068]
[1776382093762,41.2,75041.65,0.0,0.95441,4e-05,5.77475]
[1776382095777,41.21,75043.08,0.0,0.95445,4e-05,5.77041]
[1776382100811,41.21,75045.9,0.0,0.95453,4e-05,5.76249]
[1776382105846,41.22,75048.37,0.0,0.9546,4e-05,5.75595]
[1776382108869,41.22,75054.3,0.0,0.95482,4e-05,5.73341]
[1776382114909,41.22,75049.97,0.0,0.95467,4e-05,5.74724]
[1776382119947,41.22,75052.47,0.0,0.95477,4e-05,5.73801]
[1776382125348,41.22,75052.78,0.0,0.95477,4e-05,5.73727]
[1776382131027,41.23,75051.15,0.0,0.95471,4e-05,5.74407]
[1776382136058,41.23,75049.68,0.0,0.95465,4e-05,5.75012]
[1776382141092,41.23,75052.05,0.0,0.95473,4e-05,5.74144]
[1776382145490,41.23,75046.16,0.0,0.9545,4e-05,5.76491]
[1776382153177,41.24,75044.3,0.0,0.95438,4e-05,5.77671]
[1776382158210,41.25,75047.67,0.0,0.95448,4e-05,5.76664]
[1776382163249,41.26,75047.32,0.0,0.95444,4e-05,5.77083]
[1776382169288,41.27,75048.74,0.0,0.95446,4e-05,5.76874]
[1776382174324,41.27,75045.33,0.0,0.95433,4e-05,5.78133]
[1776382175700,41.27,75039.1,0.0,0.95408,4e-05,5.80638]
[1776382178350,41.28,75036.58,0.0,0.95397,4e-05,5.81707]
[1776382183387,41.28,75036.76,0.0,0.95395,4e-05,5.81869]
[1776382185775,41.29,75047.84,0.0,0.95437,4e-05,5.77738]
[1776382187414,41.29,75049.4,0.0,0.95442,4e-05,5.7719]
[1776382192449,41.29,75051.05,0.0,0.95446,4e-05,5.76817]
[1776382197485,41.3,75052.41,0.0,0.95449,4e-05,5.76556]
[1776382202522,41.31,75051.16,0.0,0.95441,4e-05,5.77296]
[1776382203528,41.31,75043.32,0.0,0.95411,4e-05,5.80363]
[1776382204536,41.31,75039.7,0.0,0.95396,4e-05,5.81805]
[1776382209592,41.32,75041.18,0.0,0.95399,4e-05,5.81495]
[1776382211584,41.32,75048.11,0.0,0.95425,4e-05,5.78918]
[1776382217626,41.33,75047.72,0.0,0.95421,4e-05,5.79352]
[1776382222662,41.33,75050.35,0.0,0.95429,4e-05,5.78577]
[1776382227697,41.34,75051.94,0.0,0.95432,4e-05,5.7821]
[1776382232732,41.35,75051.28,0.0,0.9543,4e-05,5.78386]
[1776382235753,41.35,75045.73,0.0,0.95407,4e-05,5.80664]
[1776382244838,41.36,75045.94,0.0,0.95404,4e-05,5.80984]
[1776382249861,41.36,75047.67,0.0,0.95408,4e-05,5.80534]
[1776382251875,41.37,75054.22,0.0,0.95433,4e-05,5.78105]
[1776382255902,41.37,75057.65,0.0,0.95444,4e-05,5.76979]
[1776382260937,41.37,75060.28,0.0,0.95454,4e-05,5.76006]
[1776382265973,41.37,75059.15,0.0,0.9545,4e-05,5.76425]
[1776382267989,41.37,75065.69,0.0,0.95475,4e-05,5.73919]
[1776382270000,41.37,75066.42,0.0,0.95478,4e-05,5.73646]
[1776382275037,41.37,75062.56,0.0,0.95463,4e-05,5.75137]
[1776382280074,41.37,75057.72,0.0,0.95444,4e-05,5.77005]
[1776382285107,41.37,75056.15,0.0,0.95438,4e-05,5.77618]
[1776382289135,41.37,75058.04,0.0,0.95445,4e-05,5.76909]
[1776382292156,41.37,75065.26,0.0,0.95475,4e-05,5.73842]
[1776382293163,41.38,75067.49,0.0,0.95483,4e-05,5.73013]
[1776382298200,41.38,75065.54,0.0,0.95475,4e-05,5.7381]
[1776382304243,41.38,75067.85,0.0,0.95483,4e-05,5.72986]
[1776382309279,41.38,75069.62,0.0,0.9549,4e-05,5.72356]
[1776382314313,41.38,75073.53,0.0,0.95504,4e-05,5.70912]
[1776382319348,41.38,75077.68,0.0,0.95519,4e-05,5.69395]
[1776382323378,41.38,75087.85,0.0,0.95557,4e-05,5.65594]
[1776382324383,41.38,75094.57,0.0,0.95582,4e-05,5.63078]
[1776382325392,41.38,75103.01,0.0,0.95613,4e-05,5.59929]
[1776382326774,41.39,75108.09,0.0,0.95632,4e-05,5.58055]
[1776382332439,41.39,75106.59,0.0,0.95624,4e-05,5.58808]
[1776382336843,41.39,75055.92,0.0,0.95432,4e-05,5.78135]
[1776382337477,41.39,75055.32,0.0,0.9543,4e-05,5.78366]
[1776382342512,41.4,75051.42,0.0,0.95412,4e-05,5.80076]
[1776382344530,41.4,75056.39,0.0,0.95432,4e-05,5.78171]
[1776382349564,41.4,75050.96,0.0,0.95411,4e-05,5.80261]
[1776382353593,41.4,75059.67,0.0,0.95446,4e-05,5.76603]
[1776382356987,41.4,75067.55,0.0,0.95476,4e-05,5.73615]
[1776382362657,41.4,75066.88,0.0,0.95473,4e-05,5.73926]
[1776382367695,41.4,75068.07,0.0,0.95477,4e-05,5.73515]
[1776382369705,41.4,75063.77,0.0,0.95461,4e-05,5.75171]
[1776382372726,41.4,75058.28,0.0,0.9544,4e-05,5.77279]
[1776382377761,41.4,75054.36,0.0,0.95425,4e-05,5.78778]
[1776382381790,41.4,75043.72,0.0,0.95384,4e-05,5.82858]
[1776382382798,41.4,75042.62,0.0,0.95379,4e-05,5.83274]
[1776382387832,41.4,75050.29,0.0,0.95409,4e-05,5.80281]
[1776382388839,41.4,75052.29,0.0,0.95417,4e-05,5.7951]
[1776382390855,41.4,75058.75,0.0,0.95442,4e-05,5.77031]
[1776382395893,41.4,75064.46,0.0,0.95464,4e-05,5.74867]
[1776382398912,41.4,75053.71,0.0,0.95422,4e-05,5.79005]
[1776382399918,41.4,75054.57,0.0,0.95426,4e-05,5.78675]
[1776382404955,41.4,75054.61,0.0,0.95426,4e-05,5.7866]
[1776382409991,41.4,75056.31,0.0,0.95432,4e-05,5.78011]
[1776382414018,41.4,75064.25,0.0,0.95465,4e-05,5.74654]
[1776382419053,41.4,75065.63,0.0,0.9547,4e-05,5.74158]
[1776382424089,41.4,75064.74,0.0,0.95466,4e-05,5.74524]
[1776382428117,41.4,75058.86,0.0,0.95443,4e-05,5.76801]
[1776382429126,41.4,75055.15,0.0,0.95429,4e-05,5.78224]
[1776382434160,41.4,75056.08,0.0,0.95433,4e-05,5.77863]
[1776382435166,41.4,75061.32,0.0,0.95453,4e-05,5.75856]
[1776382437179,41.4,75064.4,0.0,0.95465,4e-05,5.74686]
[1776382442215,41.41,75061.7,0.0,0.95454,4e-05,5.75742]
[1776382447251,41.41,75061.84,0.0,0.95454,4e-05,5.75706]
[1776382450271,41.41,75069.7,0.0,0.95484,4e-05,5.72719]
[1776382452284,41.41,75076.78,0.0,0.95511,4e-05,5.70042]
[1776382454299,41.41,75079.94,0.0,0.95523,4e-05,5.68869]
[1776382459333,41.41,75080.57,0.0,0.95524,4e-05,5.687]
[1776382464368,41.41,75081.26,0.0,0.95526,4e-05,5.68505]
[1776382469404,41.41,75080.33,0.0,0.95522,4e-05,5.68922]
[1776382472428,41.41,75073.86,0.0,0.955,4e-05,5.71092]
[1776382473434,41.41,75068.83,0.0,0.95481,4e-05,5.73015]
[1776382475450,41.41,75067.78,0.0,0.95476,4e-05,5.73422]
[1776382481490,41.41,75069.26,0.0,0.95482,4e-05,5.72878]
[1776382486524,41.41,75069.56,0.0,0.95483,4e-05,5.72777]
[1776382491559,41.41,75066.69,0.0,0.95472,4e-05,5.73879]
[1776382492567,41.41,75076.58,0.0,0.9551,4e-05,5.70112]
[1776382493574,41.41,75078.55,0.0,0.95517,4e-05,5.6937]
[1776382495588,41.41,75069.7,0.0,0.95483,4e-05,5.72753]
[1776382500623,41.42,75069.32,0.0,0.95482,4e-05,5.72903]
[1776382505658,41.42,75066.05,0.0,0.95469,4e-05,5.74158]
[1776382508071,41.42,75056.83,0.0,0.95434,4e-05,5.77679]
[1776382513714,41.41,75054.39,0.0,0.95425,4e-05,5.78585]
[1776382518750,41.41,75053.46,0.0,0.95421,4e-05,5.78918]
[1776382523787,41.41,75060.54,0.0,0.95449,4e-05,5.76189]
[1776382528824,41.41,75058.79,0.0,0.95442,4e-05,5.76866]
[1776382533857,41.41,75059.15,0.0,0.95446,4e-05,5.76415]
[1776382538893,41.41,75059.76,0.0,0.95448,4e-05,5.762]
[1776382540909,41.41,75052.69,0.0,0.95421,4e-05,5.78912]
[1776382545943,41.41,75048.47,0.0,0.95404,4e-05,5.80525]
[1776382550977,41.41,75047.27,0.0,0.954,4e-05,5.80975]
[1776382556014,41.41,75047.18,0.0,0.954,4e-05,5.81]
[1776382561049,41.41,75047.73,0.0,0.95402,4e-05,5.80779]
[1776382563064,41.41,75053.78,0.0,0.95425,4e-05,5.78454]
[1776382565078,41.41,75057.08,0.0,0.95438,4e-05,5.77197]
[1776382570118,41.41,75055.6,0.0,0.95432,4e-05,5.77789]
[1776382578176,41.42,75054.23,0.0,0.95426,4e-05,5.78347]
[1776382584220,41.42,75051.12,0.0,0.95414,4e-05,5.79553]
[1776382586233,41.42,75056.5,0.0,0.95435,4e-05,5.77497]
[1776382591269,41.42,75061.59,0.0,0.95456,4e-05,5.75252]
[1776382597310,41.42,75063.46,0.0,0.95463,4e-05,5.74578]
[1776382602345,41.42,75061.86,0.0,0.95457,4e-05,5.75222]
[1776382605365,41.42,75074.51,0.0,0.95505,4e-05,5.7042]
[1776382606376,41.42,75078.15,0.0,0.95518,4e-05,5.6905]
[1776382608387,41.42,75086.4,0.0,0.95549,4e-05,5.65957]
[1776382609393,41.42,75091.97,0.0,0.9557,4e-05,5.63873]
[1776382610401,41.42,75096.69,0.0,0.95587,4e-05,5.62118]
[1776382612427,41.42,75096.93,0.0,0.95588,4e-05,5.62083]
[1776382614429,41.42,75114.11,0.0,0.95651,4e-05,5.55698]
[1776382615438,41.42,75121.37,0.0,0.95677,4e-05,5.53029]
[1776382616444,41.43,75120.8,0.0,0.95675,4e-05,5.53285]
[1776382618852,41.43,75157.18,0.0,0.95806,4e-05,5.3993]
[1776382619468,41.43,75157.18,0.0,0.95806,4e-05,5.39985]
[1776382620475,41.43,75162.76,0.0,0.95825,4e-05,5.37963]
[1776382624505,41.44,75167.5,0.0,0.95841,4e-05,5.36416]
[1776382626520,41.44,75174.23,0.0,0.95864,4e-05,5.34016]
[1776382627526,41.44,75183.72,0.0,0.95897,4e-05,5.30602]
[1776382628922,41.44,75185.68,0.0,0.95904,4e-05,5.29928]
[1776382631554,41.44,75180.66,0.0,0.95885,4e-05,5.31828]
[1776382633569,41.44,75164.96,0.0,0.95829,4e-05,5.3761]
[1776382634576,41.44,75162.26,0.0,0.95819,4e-05,5.38623]
[1776382637598,41.44,75157.92,0.0,0.95803,4e-05,5.40282]
[1776382640618,41.45,75146.85,0.0,0.95762,4e-05,5.44412]
[1776382641625,41.45,75140.63,0.0,0.9574,4e-05,5.46722]
[1776382642632,41.45,75138.08,0.0,0.9573,4e-05,5.47675]
[1776382645654,41.45,75134.42,0.0,0.95715,4e-05,5.49193]
[1776382650689,41.46,75131.33,0.0,0.95702,4e-05,5.50594]
[1776382653709,41.46,75125.77,0.0,0.95682,4e-05,5.52486]
[1776382656731,41.47,75122.19,0.0,0.95668,4e-05,5.5395]
[1776382661765,41.47,75125.89,0.0,0.95679,4e-05,5.5279]
[1776382666799,41.48,75127.68,0.0,0.95684,4e-05,5.52349]
[1776382671836,41.48,75125.76,0.0,0.95674,4e-05,5.53299]
[1776382676870,41.49,75127.05,0.0,0.95677,4e-05,5.53057]
[1776382681905,41.49,75123.47,0.0,0.95661,4e-05,5.54617]
[1776382684927,41.5,75116.79,0.0,0.95636,4e-05,5.57193]
[1776382689962,41.5,75120.36,0.0,0.95649,4e-05,5.55835]
[1776382696004,41.5,75118.94,0.0,0.95644,4e-05,5.56353]
[1776382701038,41.5,75116.93,0.0,0.95637,4e-05,5.57097]
[1776382702047,41.5,75122.7,0.0,0.95658,4e-05,5.54943]
[1776382703053,41.5,75129.11,0.0,0.95682,4e-05,5.52561]
[1776382704060,41.5,75130.12,0.0,0.95685,4e-05,5.52192]
[1776382709498,41.5,75133.31,0.0,0.95697,4e-05,5.51045]
[1776382712121,41.5,75143.57,0.0,0.95736,4e-05,5.46955]
[1776382715137,41.5,75155.23,0.0,0.95778,4e-05,5.42699]
[1776382716146,41.5,75161.04,0.0,0.95799,4e-05,5.40586]
[1776382717155,41.5,75161.3,0.0,0.95799,4e-05,5.40512]
[1776382718158,41.5,75167.46,0.0,0.95821,4e-05,5.38282]
[1776382719165,41.5,75169.85,0.0,0.95829,4e-05,5.37435]
[1776382724199,41.5,75175.0,0.0,0.95846,4e-05,5.35693]
[1776382729234,41.51,75175.06,0.0,0.95845,4e-05,5.35818]
[1776382734269,41.51,75176.63,0.0,0.9585,4e-05,5.3538]
[1776382739305,41.52,75179.55,0.0,0.95859,4e-05,5.34447]
[1776382744340,41.52,75179.17,0.0,0.95856,4e-05,5.34709]
[1776382749387,41.52,75172.24,0.0,0.9583,4e-05,5.37352]
[1776382750391,41.52,75170.54,0.0,0.95824,4e-05,5.37991]
[1776382754417,41.52,75162.93,0.0,0.95796,4e-05,5.40844]
[1776382759455,41.53,75163.31,0.0,0.95797,4e-05,5.40779]
[1776382760461,41.53,75169.42,0.0,0.95819,4e-05,5.38562]
[1776382761469,41.53,75171.13,0.0,0.95825,4e-05,5.37958]
[1776382765497,41.53,75175.9,0.0,0.95841,4e-05,5.36307]
[1776382770531,41.53,75176.28,0.0,0.95841,4e-05,5.36292]
[1776382774561,41.53,75168.82,0.0,0.95816,4e-05,5.38794]
[1776382776574,41.54,75165.15,0.0,0.95802,4e-05,5.40175]
[1776382779594,41.54,75160.24,0.0,0.95784,4e-05,5.42025]
[1776382784630,41.54,75161.74,0.0,0.95789,4e-05,5.41561]
[1776382790066,41.54,75162.12,0.0,0.95789,4e-05,5.4151]
[1776382796717,41.55,75162.06,0.0,0.95788,4e-05,5.41655]
[1776382801753,41.55,75161.93,0.0,0.95786,4e-05,5.41793]
[1776382802760,41.55,75172.4,0.0,0.95824,4e-05,5.37985]
[1776382803768,41.55,75174.96,0.0,0.95832,4e-05,5.37076]
[1776382808803,41.55,75175.26,0.0,0.95832,4e-05,5.37147]
[1776382813836,41.56,75177.26,0.0,0.95838,4e-05,5.36563]
[1776382814844,41.56,75168.38,0.0,0.95806,4e-05,5.39829]
[1776382815856,41.56,75166.2,0.0,0.95798,4e-05,5.40649]
[1776382820886,41.56,75168.11,0.0,0.95803,4e-05,5.40066]
[1776382823911,41.56,75162.27,0.0,0.95782,4e-05,5.42272]
[1776382828947,41.57,75159.46,0.0,0.95771,4e-05,5.43399]
[1776382830357,41.57,75148.92,0.0,0.95732,4e-05,5.47306]
[1776382833977,41.57,75141.53,0.0,0.95707,4e-05,5.49749]
[1776382838005,41.57,75137.77,0.0,0.95693,4e-05,5.51164]
[1776382843042,41.57,75136.4,0.0,0.95688,4e-05,5.51691]
[1776382845057,41.57,75130.92,0.0,0.95668,4e-05,5.53729]
[1776382850498,41.57,75129.95,0.0,0.95665,4e-05,5.54089]
[1776382856132,41.57,75128.94,0.0,0.95661,4e-05,5.54469]
[1776382861169,41.57,75129.54,0.0,0.95663,4e-05,5.54256]
[1776382866203,41.57,75127.6,0.0,0.95655,4e-05,5.55082]
[1776382871240,41.58,75127.04,0.0,0.9565,4e-05,5.55532]
[1776382876274,41.58,75124.92,0.0,0.95641,4e-05,5.5652]
[1776382881310,41.59,75125.01,0.0,0.95639,4e-05,5.56727]
[1776382886344,41.59,75124.54,0.0,0.95637,4e-05,5.56908]
[1776382891385,41.59,75123.59,0.0,0.95636,4e-05,5.56949]
[1776382894406,41.59,75132.0,0.0,0.95667,4e-05,5.53827]
[1776382899441,41.59,75132.06,0.0,0.95666,4e-05,5.53882]
[1776382904479,41.59,75131.24,0.0,0.95663,4e-05,5.54209]
[1776382911529,41.59,75131.19,0.0,0.95662,4e-05,5.54249]
[1776382916560,41.59,75137.64,0.0,0.95686,4e-05,5.5187]
[1776382921595,41.59,75140.36,0.0,0.95696,4e-05,5.50875]
[1776382926640,41.59,75143.79,0.0,0.95708,4e-05,5.49615]
[1776382927645,41.59,75127.44,0.0,0.95648,4e-05,5.55679]
[1776382928655,41.59,75125.79,0.0,0.95642,4e-05,5.56285]
[1776382933688,41.59,75125.23,0.0,0.9564,4e-05,5.56488]
[1776382937715,41.6,75133.5,0.0,0.95669,4e-05,5.53554]
[1776382938721,41.6,75136.89,0.0,0.95681,4e-05,5.52336]
[1776382940736,41.6,75144.16,0.0,0.95707,4e-05,5.49731]
[1776382941743,41.6,75146.13,0.0,0.95714,4e-05,5.4905]
[1776382943757,41.6,75152.46,0.0,0.95736,4e-05,5.4681]
[1776382944764,41.6,75162.78,0.0,0.95773,4e-05,5.43024]
[1776382945772,41.6,75167.47,0.0,0.9579,4e-05,5.41318]
[1776382948794,41.61,75170.97,0.0,0.95802,4e-05,5.4008]
[1776382951814,41.61,75166.07,0.0,0.95786,4e-05,5.41606]
[1776382952826,41.61,75165.03,0.0,0.95782,4e-05,5.42]
[1776382957856,41.61,75161.77,0.0,0.9577,4e-05,5.43256]
[1776382962894,41.61,75159.5,0.0,0.95761,4e-05,5.44145]
[1776382967931,41.61,75158.99,0.0,0.95759,4e-05,5.44384]
[1776382972965,41.61,75159.85,0.0,0.95761,4e-05,5.44122]
[1776382978000,41.61,75162.34,0.0,0.9577,4e-05,5.43269]
[1776382983041,41.62,75166.05,0.0,0.95783,4e-05,5.41972]
[1776382988076,41.62,75165.81,0.0,0.95781,4e-05,5.42136]
[1776382993111,41.62,75163.34,0.0,0.95771,4e-05,5.43113]
[1776382998146,41.62,75158.64,0.0,0.95754,4e-05,5.44898]
[1776383004193,41.62,75158.25,0.0,0.95752,4e-05,5.45106]
[1776383009225,41.63,75160.49,0.0,0.95759,4e-05,5.44336]
[1776383014260,41.63,75159.42,0.0,0.95757,4e-05,5.44466]
[1776383019295,41.63,75161.67,0.0,0.95765,4e-05,5.43694]
[1776383021702,41.63,75166.61,0.0,0.95782,4e-05,5.41925]
[1776383027356,41.63,75163.66,0.0,0.95771,4e-05,5.43083]
[1776383032388,41.63,75159.63,0.0,0.95756,4e-05,5.4463]
[1776383037423,41.63,75158.79,0.0,0.95752,4e-05,5.45003]
[1776383039438,41.64,75136.44,0.0,0.95671,4e-05,5.53273]
[1776383040443,41.64,75132.01,0.0,0.95654,4e-05,5.54915]
[1776383041842,41.63,75134.7,0.0,0.95664,4e-05,5.53907]
[1776383047493,41.63,75135.42,0.0,0.95667,4e-05,5.53607]
[1776383050515,41.63,75129.99,0.0,0.95647,4e-05,5.55608]
[1776383051912,41.63,75121.19,0.0,0.95615,4e-05,5.58861]
[1776383057563,41.63,75111.86,0.0,0.95582,4e-05,5.62246]
[1776383062599,41.63,75110.7,0.0,0.95577,4e-05,5.62663]
[1776383065620,41.63,75116.6,0.0,0.956,4e-05,5.60391]
[1776383070657,41.63,75113.03,0.0,0.95588,4e-05,5.61635]
[1776383072670,41.62,75119.68,0.0,0.95615,4e-05,5.58793]
[1776383074683,41.62,75126.37,0.0,0.9564,4e-05,5.56271]
[1776383075691,41.62,75128.24,0.0,0.95647,4e-05,5.55566]
[1776383082123,41.62,75126.64,0.0,0.95642,4e-05,5.56113]
[1776383086779,41.62,75132.92,0.0,0.95665,4e-05,5.53741]
[1776383089801,41.62,75140.94,0.0,0.95694,4e-05,5.50758]
[1776383093829,41.62,75148.02,0.0,0.9572,4e-05,5.48143]
[1776383094836,41.62,75156.73,0.0,0.95752,4e-05,5.44939]
[1776383096850,41.62,75159.87,0.0,0.95763,4e-05,5.438]
[1776383101885,41.62,75158.2,0.0,0.95757,4e-05,5.44443]
[1776383104906,41.62,75152.59,0.0,0.95736,4e-05,5.46516]
[1776383106921,41.62,75149.99,0.0,0.95727,4e-05,5.47473]
[1776383110949,41.62,75144.67,0.0,0.95708,4e-05,5.4943]
[1776383115992,41.62,75146.15,0.0,0.95713,4e-05,5.48862]
[1776383116991,41.62,75156.04,0.0,0.95749,4e-05,5.45217]
[1776383117997,41.62,75164.47,0.0,0.95779,4e-05,5.42127]
[1776383119005,41.62,75165.24,0.0,0.95782,4e-05,5.41852]
[1776383123036,41.62,75162.08,0.0,0.95771,4e-05,5.43028]
[1776383128074,41.62,75161.49,0.0,0.95768,4e-05,5.43257]
[1776383135122,41.62,75164.31,0.0,0.95781,4e-05,5.41921]
[1776383140158,41.62,75165.81,0.0,0.95786,4e-05,5.41387]
[1776383145194,41.62,75167.52,0.0,0.95792,4e-05,5.40783]
[1776383150229,41.62,75164.33,0.0,0.9578,4e-05,5.41978]
[1776383155264,41.63,75163.4,0.0,0.95776,4e-05,5.4235]
[1776383160299,41.63,75158.08,0.0,0.95757,4e-05,5.44336]
[1776383162695,41.63,75154.65,0.0,0.95744,4e-05,5.4561]
[1776383166345,41.63,75147.62,0.0,0.95719,4e-05,5.48204]
[1776383167354,41.63,75141.91,0.0,0.95698,4e-05,5.5031]
[1776383168360,41.63,75139.63,0.0,0.9569,4e-05,5.51147]
[1776383170375,41.63,75132.45,0.0,0.95664,4e-05,5.53791]
[1776383172766,41.63,75127.98,0.0,0.95648,4e-05,5.55412]
[1776383178431,41.62,75125.71,0.0,0.9564,4e-05,5.56185]
[1776383182837,41.62,75116.39,0.0,0.95606,4e-05,5.59592]
[1776383184473,41.62,75115.16,0.0,0.95602,4e-05,5.60034]
[1776383189508,41.62,75116.0,0.0,0.95606,4e-05,5.59635]
[1776383194543,41.62,75116.6,0.0,0.95611,4e-05,5.59012]
[1776383199578,41.62,75118.73,0.0,0.9562,4e-05,5.58146]
[1776383204612,41.61,75117.95,0.0,0.95618,4e-05,5.58354]
[1776383209648,41.61,75117.5,0.0,0.95617,4e-05,5.58452]
[1776383214683,41.61,75105.9,0.0,0.95574,4e-05,5.62719]
[1776383219719,41.61,75102.18,0.0,0.95561,4e-05,5.64008]
[1776383224755,41.6,75101.3,0.0,0.95559,4e-05,5.6424]
[1776383227832,41.6,75095.57,0.0,0.95538,4e-05,5.66334]
[1776383229844,41.6,75092.7,0.0,0.95528,4e-05,5.67365]
[1776383234878,41.6,75092.05,0.0,0.95527,4e-05,5.67483]
[1776383237899,41.6,75097.39,0.0,0.95547,4e-05,5.65397]
[1776383242937,41.59,75097.57,0.0,0.95549,4e-05,5.65231]
[1776383247973,41.59,75095.38,0.0,0.95542,4e-05,5.6596]
[1776383253006,41.59,75099.05,0.0,0.95559,4e-05,5.64166]
[1776383258041,41.59,75097.23,0.0,0.95553,4e-05,5.64777]
[1776383262070,41.58,75087.95,0.0,0.95518,4e-05,5.68213]
[1776383267104,41.58,75087.38,0.0,0.95517,4e-05,5.68327]
[1776383268111,41.58,75076.04,0.0,0.95474,4e-05,5.72605]
[1776383270130,41.58,75075.42,0.0,0.95473,4e-05,5.72784]
[1776383275161,41.58,75078.42,0.0,0.95485,4e-05,5.71499]
[1776383277175,41.57,75085.96,0.0,0.95514,4e-05,5.68584]
[1776383278182,41.57,75088.12,0.0,0.95523,4e-05,5.67743]
[1776383283553,41.57,75091.01,0.0,0.95535,4e-05,5.66539]
[1776383287248,41.57,75085.72,0.0,0.95516,4e-05,5.68453]
[1776383290266,41.57,75079.28,0.0,0.95492,4e-05,5.70819]
[1776383293623,41.57,75088.71,0.0,0.95529,4e-05,5.67166]
[1776383295300,41.56,75089.53,0.0,0.95532,4e-05,5.66807]
[1776383300336,41.56,75090.01,0.0,0.95535,4e-05,5.66514]
[1776383305371,41.56,75086.78,0.0,0.95524,4e-05,5.67621]
[1776383310406,41.55,75084.36,0.0,0.95516,4e-05,5.68411]
[1776383315441,41.55,75085.26,0.0,0.95523,4e-05,5.67613]
[1776383320476,41.55,75084.49,0.0,0.95522,4e-05,5.67773]
[1776383326522,41.54,75083.94,0.0,0.95521,4e-05,5.67818]
[1776383331559,41.54,75085.47,0.0,0.95528,4e-05,5.67102]
[1776383336593,41.54,75079.84,0.0,0.95508,4e-05,5.691]
[1776383337599,41.54,75079.95,0.0,0.95509,4e-05,5.69028]
[1776383342635,41.53,75078.29,0.0,0.95504,4e-05,5.695]
[1776383347670,41.53,75079.95,0.0,0.95512,4e-05,5.68709]
[1776383352705,41.52,75080.35,0.0,0.95515,4e-05,5.68394]
[1776383357739,41.52,75082.94,0.0,0.95526,4e-05,5.67252]
[1776383361778,41.52,75089.25,0.0,0.95552,4e-05,5.64742]
[1776383362788,41.51,75103.42,0.0,0.95605,4e-05,5.59366]
[1776383366814,41.51,75107.0,0.0,0.95619,4e-05,5.57957]
[1776383371848,41.51,75102.0,0.0,0.95604,4e-05,5.59428]
[1776383376884,41.51,75102.73,0.0,0.95607,4e-05,5.5909]
[1776383381919,41.51,75100.31,0.0,0.95598,4e-05,5.59945]
[1776383386953,41.51,75096.25,0.0,0.95584,4e-05,5.6142]
[1776383391988,41.51,75091.57,0.0,0.95567,4e-05,5.63128]
[1776383397024,41.5,75084.13,0.0,0.95539,4e-05,5.65872]
[1776383400048,41.5,75083.11,0.0,0.95536,4e-05,5.66207]
[1776383405086,41.5,75081.34,0.0,0.9553,4e-05,5.66789]
[1776383410123,41.5,75081.62,0.0,0.95532,4e-05,5.66588]
[1776383415156,41.5,75088.31,0.0,0.95558,4e-05,5.6397]
[1776383420187,41.49,75087.93,0.0,0.95558,4e-05,5.64036]
[1776383425228,41.49,75091.52,0.0,0.95572,4e-05,5.62573]
[1776383430260,41.49,75090.86,0.0,0.95571,4e-05,5.62695]
[1776383436302,41.48,75091.56,0.0,0.95576,4e-05,5.62036]
[1776383438315,41.48,75097.21,0.0,0.95598,4e-05,5.59889]
[1776383443350,41.48,75092.88,0.0,0.95582,4e-05,5.61468]
[1776383448396,41.48,75094.26,0.0,0.95588,4e-05,5.60898]
[1776383453421,41.48,75095.06,0.0,0.95591,4e-05,5.60556]
[1776383459462,41.48,75092.17,0.0,0.95581,4e-05,5.616]
[1776383464849,41.48,75080.93,0.0,0.95539,4e-05,5.65779]
[1776383465518,41.48,75080.93,0.0,0.95539,4e-05,5.65768]
[1776383470554,41.48,75078.87,0.0,0.95532,4e-05,5.66458]
[1776383475589,41.47,75078.23,0.0,0.95531,4e-05,5.66609]
[1776383482638,41.47,75079.58,0.0,0.95537,4e-05,5.65979]
[1776383487673,41.47,75076.26,0.0,0.95525,4e-05,5.67166]
[1776383490693,41.47,75083.0,0.0,0.95551,4e-05,5.64569]
[1776383495732,41.47,75084.57,0.0,0.9556,4e-05,5.63593]
[1776383500764,41.46,75086.55,0.0,0.95569,4e-05,5.62668]
[1776383505801,41.46,75091.07,0.0,0.95588,4e-05,5.60767]
[1776383510835,41.45,75089.79,0.0,0.95584,4e-05,5.61206]
[1776383512855,41.45,75084.7,0.0,0.95565,4e-05,5.63106]
[1776383515206,41.45,75084.42,0.0,0.95564,4e-05,5.63174]
[1776383520907,41.45,75085.58,0.0,0.95569,4e-05,5.62672]
[1776383525942,41.45,75086.83,0.0,0.95574,4e-05,5.62139]
[1776383530977,41.45,75091.37,0.0,0.95592,4e-05,5.60369]
[1776383536013,41.45,75089.82,0.0,0.95587,4e-05,5.60904]
[1776383541047,41.45,75091.44,0.0,0.95593,4e-05,5.60246]
[1776383546082,41.44,75095.43,0.0,0.95608,4e-05,5.58708]
[1776383551116,41.44,75094.44,0.0,0.95607,4e-05,5.58735]
[1776383556152,41.44,75091.85,0.0,0.95598,4e-05,5.59679]
[1776383561187,41.44,75088.05,0.0,0.95584,4e-05,5.61078]
[1776383566224,41.44,75085.61,0.0,0.95575,4e-05,5.61963]
[1776383568237,41.44,75080.58,0.0,0.95556,4e-05,5.63843]
[1776383573273,41.44,75083.7,0.0,0.95569,4e-05,5.62615]
[1776383578307,41.44,75087.86,0.0,0.95585,4e-05,5.61]
[1776383583342,41.44,75089.03,0.0,0.95589,4e-05,5.60526]
[1776383588377,41.44,75088.37,0.0,0.95587,4e-05,5.60742]
[1776383593412,41.44,75084.31,0.0,0.95572,4e-05,5.62233]
[1776383598455,41.43,75084.57,0.0,0.95574,4e-05,5.62094]
[1776383600461,41.43,75077.78,0.0,0.95548,4e-05,5.6464]
[1776383602476,41.43,75076.32,0.0,0.95543,4e-05,5.65165]
[1776383607510,41.43,75076.8,0.0,0.95546,4e-05,5.64911]
[1776383609524,41.43,75071.31,0.0,0.95525,4e-05,5.6696]
[1776383610532,41.43,75070.91,0.0,0.95524,4e-05,5.67093]
[1776383613552,41.43,75066.03,0.0,0.95508,4e-05,5.68557]
[1776383618589,41.43,75065.91,0.0,0.95509,4e-05,5.68481]
[1776383623624,41.42,75068.48,0.0,0.9552,4e-05,5.6738]
[1776383628659,41.42,75070.78,0.0,0.9553,4e-05,5.66385]
[1776383633693,41.42,75071.51,0.0,0.95534,4e-05,5.65988]
[1776383638729,41.41,75071.36,0.0,0.95535,4e-05,5.65919]
[1776383643766,41.41,75074.62,0.0,0.95548,4e-05,5.64559]
[1776383646121,41.41,75080.28,0.0,0.9557,4e-05,5.62348]
[1776383651821,41.4,75080.35,0.0,0.95572,4e-05,5.62211]
[1776383654846,41.4,75088.46,0.0,0.95603,4e-05,5.59088]
[1776383656191,41.4,75092.82,0.0,0.95619,4e-05,5.57417]
[1776383661893,41.4,75091.73,0.0,0.95616,4e-05,5.57749]
[1776383666929,41.4,75092.6,0.0,0.9562,4e-05,5.57347]
[1776383670968,41.4,75086.19,0.0,0.95596,4e-05,5.59701]
[1776383676334,41.39,75083.93,0.0,0.95591,4e-05,5.60132]
[1776383678015,41.39,75077.25,0.0,0.95566,4e-05,5.62634]
[1776383679023,41.39,75076.49,0.0,0.95564,4e-05,5.62899]
[1776383684058,41.39,75073.58,0.0,0.95554,4e-05,5.63881]
[1776383689092,41.39,75073.96,0.0,0.95557,4e-05,5.63614]
[1776383696475,41.38,75078.2,0.0,0.95574,4e-05,5.61821]
[1776383699166,41.38,75084.24,0.0,0.95598,4e-05,5.59483]
[1776383704198,41.38,75083.18,0.0,0.95595,4e-05,5.59789]
[1776383709232,41.38,75082.63,0.0,0.95593,4e-05,5.599]
[1776383714269,41.37,75083.52,0.0,0.95598,4e-05,5.59472]
[1776383719303,41.37,75083.14,0.0,0.95597,4e-05,5.59518]
[1776383724343,41.37,75084.35,0.0,0.95603,4e-05,5.58964]
[1776383729379,41.37,75084.42,0.0,0.95604,4e-05,5.58839]
[1776383734414,41.36,75088.16,0.0,0.95621,4e-05,5.57019]
[1776383739449,41.36,75088.32,0.0,0.95623,4e-05,5.56875]
[1776383744484,41.36,75094.09,0.0,0.95645,4e-05,5.54628]
[1776383749519,41.36,75092.31,0.0,0.95639,4e-05,5.55223]
[1776383754554,41.35,75091.27,0.0,0.95636,4e-05,5.55535]
[1776383759589,41.35,75090.97,0.0,0.95635,4e-05,5.55569]
[1776383766637,41.35,75090.78,0.0,0.95636,4e-05,5.55529]
[1776383771678,41.35,75090.08,0.0,0.95634,4e-05,5.5571]
[1776383772682,41.35,75084.96,0.0,0.95615,4e-05,5.57617]
[1776383774696,41.35,75080.92,0.0,0.956,4e-05,5.59097]
[1776383778728,41.34,75087.21,0.0,0.95625,4e-05,5.56645]
[1776383780738,41.34,75090.34,0.0,0.95637,4e-05,5.55436]
[1776383785779,41.34,75100.31,0.0,0.95674,4e-05,5.51626]
[1776383786783,41.34,75100.5,0.0,0.95675,4e-05,5.51545]
[1776383791815,41.34,75102.19,0.0,0.95684,4e-05,5.50557]
[1776383795844,41.34,75105.62,0.0,0.95697,4e-05,5.49257]
[1776383800881,41.34,75100.0,0.0,0.95676,4e-05,5.51338]
[1776383805913,41.34,75096.33,0.0,0.95663,4e-05,5.52694]
[1776383811955,41.34,75093.2,0.0,0.95652,4e-05,5.53852]
[1776383817319,41.34,75090.1,0.0,0.9564,4e-05,5.55001]
[1776383819004,41.34,75119.32,0.0,0.95748,4e-05,5.44116]
[1776383820022,41.34,75122.27,0.0,0.95758,4e-05,5.43041]
[1776383823038,41.33,75114.13,0.0,0.9573,4e-05,5.45921]
[1776383824046,41.33,75105.5,0.0,0.95699,4e-05,5.49079]
[1776383825053,41.33,75104.09,0.0,0.95693,4e-05,5.49611]
[1776383830087,41.33,75099.94,0.0,0.95678,4e-05,5.5119]
[1776383835123,41.34,75098.47,0.0,0.95672,4e-05,5.51762]
[1776383840158,41.34,75099.72,0.0,0.95677,4e-05,5.51322]
[1776383845192,41.34,75101.49,0.0,0.95683,4e-05,5.5069]
[1776383850229,41.34,75100.86,0.0,0.9568,4e-05,5.50959]
[1776383855263,41.34,75101.68,0.0,0.95685,4e-05,5.50372]
[1776383860298,41.34,75102.38,0.0,0.95687,4e-05,5.5016]
[1776383865333,41.34,75105.05,0.0,0.95697,4e-05,5.49203]
[1776383870368,41.34,75111.35,0.0,0.95719,4e-05,5.46911]
[1776383873390,41.34,75119.58,0.0,0.95749,4e-05,5.43907]
[1776383876411,41.34,75126.36,0.0,0.95773,4e-05,5.41461]
[1776383880440,41.34,75153.01,0.0,0.95869,4e-05,5.31667]
[1776383881447,41.34,75159.94,0.0,0.95894,4e-05,5.29125]
[1776383886481,41.34,75158.77,0.0,0.95891,4e-05,5.29439]
[1776383891516,41.35,75157.35,0.0,0.95884,4e-05,5.30138]
[1776383897892,41.35,75159.13,0.0,0.95888,4e-05,5.29704]
[1776383903603,41.36,75158.7,0.0,0.95885,4e-05,5.30076]
[1776383905616,41.36,75163.75,0.0,0.95902,4e-05,5.28313]
[1776383910651,41.36,75164.2,0.0,0.95902,4e-05,5.28335]
[1776383913673,41.36,75172.6,0.0,0.95934,4e-05,5.24918]
[1776383914680,41.36,75172.7,0.0,0.95935,4e-05,5.24865]
[1776383916698,41.36,75176.84,0.0,0.9595,4e-05,5.23342]
[1776383921734,41.36,75173.86,0.0,0.9594,4e-05,5.24351]
[1776383924754,41.36,75168.53,0.0,0.95921,4e-05,5.26233]
[1776383929790,41.36,75170.63,0.0,0.95929,4e-05,5.25407]
[1776383934825,41.35,75169.05,0.0,0.95925,4e-05,5.25914]
[1776383939859,41.36,75169.05,0.0,0.95922,4e-05,5.26158]
[1776383942880,41.36,75176.65,0.0,0.95947,4e-05,5.23565]
[1776383948248,41.37,75177.04,0.0,0.95949,4e-05,5.23445]
[1776383953964,41.37,75176.64,0.0,0.95946,4e-05,5.23663]
[1776383959000,41.37,75178.14,0.0,0.95949,4e-05,5.23384]
[1776383964034,41.38,75182.27,0.0,0.95961,3e-05,5.22157]
[1776383969070,41.39,75182.05,0.0,0.95958,3e-05,5.22494]
[1776383974105,41.39,75184.65,0.0,0.95967,3e-05,5.21504]
[1776383979139,41.4,75184.66,0.0,0.95964,3e-05,5.21755]
[1776383984176,41.41,75185.73,0.0,0.95966,3e-05,5.2162]
[1776383989210,41.41,75185.27,0.0,0.95962,3e-05,5.2203]
[1776383991227,41.42,75179.33,0.0,0.9594,4e-05,5.24262]
[1776383992232,41.42,75174.0,0.0,0.95921,4e-05,5.26229]
[1776383993239,41.42,75171.25,0.0,0.95911,4e-05,5.27263]
[1776383998600,41.43,75167.15,0.0,0.95894,4e-05,5.28979]
[1776384000287,41.43,75167.47,0.0,0.95895,4e-05,5.289]
[1776384004321,41.43,75159.91,0.0,0.95867,4e-05,5.31793]
[1776384008670,41.43,75158.41,0.0,0.9586,4e-05,5.32496]
[1776384014393,41.44,75161.79,0.0,0.95871,4e-05,5.31424]
[1776384019430,41.44,75162.9,0.0,0.95873,4e-05,5.31182]
[1776384021441,41.44,75156.33,0.0,0.95849,4e-05,5.33633]
[1776384023456,41.45,75155.42,0.0,0.95845,4e-05,5.34017]
[1776384025471,41.45,75160.98,0.0,0.95865,4e-05,5.32045]
[1776384030505,41.45,75160.5,0.0,0.95861,4e-05,5.32359]
[1776384034532,41.45,75142.96,0.0,0.958,4e-05,5.38555]
[1776384035540,41.45,75136.36,0.0,0.95776,4e-05,5.40994]
[1776384036563,41.45,75134.17,0.0,0.95768,4e-05,5.41823]
[1776384041586,41.46,75130.77,0.0,0.95755,4e-05,5.43126]
[1776384044603,41.46,75124.17,0.0,0.95731,4e-05,5.4558]
[1776384048959,41.46,75129.53,0.0,0.9575,4e-05,5.43627]
[1776384054673,41.46,75130.35,0.0,0.95753,4e-05,5.43372]
[1776384059707,41.46,75132.5,0.0,0.9576,4e-05,5.42623]
[1776384064746,41.46,75137.98,0.0,0.95779,4e-05,5.40657]
[1776384065753,41.46,75144.58,0.0,0.95803,4e-05,5.38249]
[1776384066758,41.46,75146.78,0.0,0.95811,4e-05,5.3746]
[1776384071796,41.46,75150.37,0.0,0.95823,4e-05,5.36241]
[1776384076827,41.47,75152.07,0.0,0.95828,4e-05,5.35717]
[1776384078846,41.47,75133.14,0.0,0.95759,4e-05,5.42699]
[1776384079853,41.47,75112.1,0.0,0.95682,4e-05,5.50494]
[1776384080859,41.47,75112.78,0.0,0.95685,4e-05,5.50238]
[1776384085894,41.47,75111.66,0.0,0.95681,4e-05,5.50644]
[1776384090929,41.47,75106.92,0.0,0.95663,4e-05,5.52403]
[1776384095963,41.47,75103.81,0.0,0.95654,4e-05,5.53242]
[1776384100999,41.47,75103.76,0.0,0.95654,4e-05,5.53268]
[1776384105027,41.47,75098.17,0.0,0.95633,4e-05,5.55363]
[1776384109055,41.47,75092.24,0.0,0.95611,4e-05,5.57585]
[1776384114094,41.47,75090.08,0.0,0.95603,4e-05,5.58389]
[1776384119129,41.47,75087.16,0.0,0.95592,4e-05,5.59481]
[1776384123158,41.47,75093.99,0.0,0.95618,4e-05,5.56914]
[1776384124164,41.47,75097.11,0.0,0.95629,4e-05,5.55749]
[1776384125172,41.47,75103.29,0.0,0.95652,4e-05,5.53446]
[1776384126179,41.47,75104.36,0.0,0.95656,4e-05,5.53056]
[1776384129528,41.47,75114.4,0.0,0.95693,4e-05,5.49348]
[1776384131221,41.47,75116.15,0.0,0.957,4e-05,5.486]
[1776384136256,41.47,75120.88,0.0,0.95717,4e-05,5.46867]
[1776384141291,41.47,75120.33,0.0,0.95714,4e-05,5.47156]
[1776384146325,41.47,75128.55,0.0,0.95744,4e-05,5.442]
[1776384151362,41.47,75130.42,0.0,0.95752,4e-05,5.43289]
[1776384155390,41.48,75127.0,0.0,0.95739,4e-05,5.44618]
[1776384160427,41.48,75126.69,0.0,0.95737,4e-05,5.44806]
[1776384161432,41.48,75131.72,0.0,0.95755,4e-05,5.42965]
[1776384163446,41.48,75134.96,0.0,0.95766,4e-05,5.41807]
[1776384165460,41.48,75148.87,0.0,0.95816,4e-05,5.36744]
[1776384166467,41.48,75151.95,0.0,0.95827,4e-05,5.35645]
[1776384171503,41.48,75150.3,0.0,0.95822,4e-05,5.36149]
[1776384172510,41.48,75149.04,0.0,0.95817,4e-05,5.36635]
[1776384177545,41.48,75155.08,0.0,0.95838,4e-05,5.34553]
[1776384182580,41.48,75157.18,0.0,0.95844,4e-05,5.33923]
[1776384187615,41.49,75158.95,0.0,0.95849,4e-05,5.33413]
[1776384189957,41.49,75169.18,0.0,0.95885,4e-05,5.2978]
[1776384191643,41.49,75171.64,0.0,0.95893,4e-05,5.28861]
[1776384195671,41.49,75172.77,0.0,0.95898,4e-05,5.28353]
[1776384200708,41.48,75171.61,0.0,0.95898,4e-05,5.28436]
[1776384205740,41.47,75169.57,0.0,0.95892,4e-05,5.28965]
[1776384207755,41.47,75153.64,0.0,0.95836,4e-05,5.34762]
[1776384212790,41.48,75141.1,0.0,0.95792,4e-05,5.39169]
[1776384217826,41.48,75126.27,0.0,0.95737,4e-05,5.44732]
[1776384218833,41.48,75124.42,0.0,0.9573,4e-05,5.45427]
[1776384223869,41.48,75123.77,0.0,0.95727,4e-05,5.45718]
[1776384228903,41.48,75124.29,0.0,0.95728,4e-05,5.45577]
[1776384233938,41.48,75124.15,0.0,0.95727,4e-05,5.45682]
[1776384238973,41.49,75124.61,0.0,0.95729,4e-05,5.45566]
[1776384244015,41.49,75124.31,0.0,0.95727,4e-05,5.45733]
[1776384246027,41.49,75118.14,0.0,0.95704,4e-05,5.48035]
[1776384250055,41.49,75126.77,0.0,0.95735,4e-05,5.44872]
[1776384252069,41.49,75126.19,0.0,0.95733,4e-05,5.45111]
[1776384257104,41.49,75125.27,0.0,0.95729,4e-05,5.4551]
[1776384259126,41.49,75114.15,0.0,0.95688,4e-05,5.4965]
[1776384260124,41.49,75112.67,0.0,0.95683,4e-05,5.50205]
[1776384265160,41.49,75103.01,0.0,0.95647,4e-05,5.53825]
[1776384267174,41.49,75098.42,0.0,0.9563,4e-05,5.5554]
[1776384272210,41.49,75094.83,0.0,0.95619,4e-05,5.56557]
[1776384274231,41.49,75100.84,0.0,0.95641,4e-05,5.54306]
[1776384276239,41.49,75104.86,0.0,0.95656,4e-05,5.5281]
[1776384279262,41.49,75112.5,0.0,0.95684,4e-05,5.4998]
[1776384281276,41.49,75105.21,0.0,0.95657,4e-05,5.52707]
[1776384286313,41.49,75106.88,0.0,0.95663,4e-05,5.52107]
[1776384291357,41.49,75098.85,0.0,0.95633,4e-05,5.55135]
[1776384293370,41.49,75093.16,0.0,0.95612,4e-05,5.57268]
[1776384298406,41.49,75090.3,0.0,0.95601,4e-05,5.58333]
[1776384303445,41.49,75069.8,0.0,0.95524,4e-05,5.66055]
[1776384304458,41.49,75063.06,0.0,0.95499,4e-05,5.68578]
[1776384309488,41.49,75067.1,0.0,0.95515,4e-05,5.66958]
[1776384313515,41.49,75066.87,0.0,0.95515,4e-05,5.66967]
[1776384318550,41.48,75069.71,0.0,0.95527,4e-05,5.65779]
[1776384323589,41.48,75072.24,0.0,0.95537,4e-05,5.64704]
[1776384325609,41.48,75050.41,0.0,0.95454,4e-05,5.73]
[1776384326611,41.48,75044.48,0.0,0.95432,4e-05,5.75201]
[1776384327622,41.48,75043.2,0.0,0.95428,4e-05,5.75606]
[1776384329635,41.48,75050.37,0.0,0.95456,4e-05,5.72823]
[1776384330954,41.48,75052.4,0.0,0.95465,4e-05,5.71974]
[1776384334673,41.47,75046.05,0.0,0.95444,4e-05,5.73927]
[1776384338714,41.47,75040.32,0.0,0.95423,4e-05,5.75954]
[1776384341028,41.46,75048.65,0.0,0.95456,4e-05,5.72691]
[1776384346754,41.46,75047.64,0.0,0.95454,4e-05,5.72892]
[1776384347763,41.46,75031.16,0.0,0.95391,4e-05,5.79125]
[1776384352799,41.45,75028.91,0.0,0.95385,4e-05,5.79754]
[1776384354813,41.45,75022.85,0.0,0.95362,4e-05,5.81994]
[1776384359844,41.44,75021.55,0.0,0.9536,4e-05,5.82244]
[1776384364884,41.44,75022.85,0.0,0.95367,4e-05,5.81498]
[1776384365891,41.44,75029.49,0.0,0.95394,4e-05,5.78895]
[1776384366897,41.43,75023.05,0.0,0.95369,4e-05,5.8133]
[1776384371938,41.43,75019.45,0.0,0.95357,4e-05,5.82479]
[1776384372942,41.43,75014.21,0.0,0.95337,4e-05,5.84454]
[1776384373946,41.43,74997.97,0.0,0.95274,4e-05,5.90705]
[1776384378987,41.42,75002.61,0.0,0.95295,4e-05,5.88593]
[1776384381328,41.41,75014.01,0.0,0.95341,4e-05,5.84055]
[1776384383009,41.41,75007.25,0.0,0.95316,4e-05,5.86566]
[1776384386034,41.41,75002.54,0.0,0.95299,4e-05,5.88216]
[1776384389055,41.4,74987.36,0.0,0.9524,4e-05,5.93944]
[1776384393087,41.39,74975.7,0.0,0.95199,4e-05,5.9789]
[1776384398123,41.38,74976.35,0.0,0.95206,4e-05,5.97244]
[1776384401468,41.38,74971.13,0.0,0.95187,4e-05,5.99059]
[1776384405172,41.37,74976.22,0.0,0.95211,4e-05,5.96736]
[1776384406179,41.37,74981.33,0.0,0.95232,4e-05,5.94651]
[1776384407186,41.37,74987.42,0.0,0.95257,4e-05,5.92191]
[1776384408193,41.36,74992.89,0.0,0.9528,4e-05,5.89982]
[1776384410207,41.36,74997.47,0.0,0.95299,4e-05,5.88064]
[1776384415242,41.35,74997.48,0.0,0.95302,4e-05,5.87741]
[1776384419276,41.35,74988.56,0.0,0.95269,4e-05,5.90962]
[1776384421284,41.34,74989.31,0.0,0.95274,4e-05,5.90528]
[1776384424306,41.34,74998.27,0.0,0.95311,4e-05,5.86823]
[1776384425319,41.34,74999.43,0.0,0.95317,4e-05,5.86307]
[1776384430349,41.33,74999.92,0.0,0.95322,4e-05,5.85799]
[1776384435382,41.32,74998.24,0.0,0.95318,4e-05,5.86126]
[1776384440417,41.31,75001.34,0.0,0.95334,4e-05,5.84595]
[1776384444444,41.3,74995.44,0.0,0.95313,4e-05,5.86632]
[1776384445453,41.3,74990.15,0.0,0.95293,4e-05,5.88628]
[1776384447466,41.3,74996.69,0.0,0.9532,4e-05,5.85941]
[1776384452505,41.29,75019.13,0.0,0.95414,4e-05,5.76595]
[1776384453512,41.29,75023.71,0.0,0.95432,4e-05,5.74781]
[1776384455527,41.29,75023.35,0.0,0.95432,4e-05,5.74827]
[1776384457541,41.28,75017.84,0.0,0.95411,4e-05,5.76855]
[1776384459554,41.28,75011.6,0.0,0.95388,4e-05,5.79168]
[1776384462575,41.28,75006.22,0.0,0.95368,4e-05,5.81097]
[1776384464589,41.28,75007.71,0.0,0.95375,4e-05,5.80409]
[1776384466603,41.27,75012.58,0.0,0.95395,4e-05,5.78418]
[1776384472022,41.26,75012.92,0.0,0.954,4e-05,5.77983]
[1776384477685,41.26,75010.54,0.0,0.95393,4e-05,5.78588]
[1776384482718,41.25,75006.13,0.0,0.95379,4e-05,5.80022]
[1776384484729,41.25,75000.72,0.0,0.95359,4e-05,5.82002]
[1776384487754,41.24,74995.34,0.0,0.95339,4e-05,5.83907]
[1776384492163,41.24,75000.36,0.0,0.95362,4e-05,5.81705]
[1776384493795,41.23,75000.57,0.0,0.95364,4e-05,5.81506]
[1776384498830,41.23,75001.95,0.0,0.95372,4e-05,5.80682]
[1776384503865,41.22,74998.93,0.0,0.95363,4e-05,5.81564]
[1776384505881,41.21,74990.44,0.0,0.95331,4e-05,5.84742]
[1776384510918,41.21,74988.04,0.0,0.95324,4e-05,5.85359]
[1776384513936,41.2,74982.96,0.0,0.95309,4e-05,5.86822]
[1776384518971,41.19,74980.75,0.0,0.95303,4e-05,5.87356]
[1776384520987,41.19,74987.68,0.0,0.95332,4e-05,5.84526]
[1776384525013,41.18,74982.36,0.0,0.95313,4e-05,5.86357]
[1776384530047,41.18,74983.89,0.0,0.95322,4e-05,5.85455]
[1776384535091,41.17,74983.12,0.0,0.95322,4e-05,5.85455]
[1776384538114,41.16,74977.69,0.0,0.95302,4e-05,5.87397]
[1776384541133,41.16,74982.23,0.0,0.95322,4e-05,5.85441]
[1776384546172,41.15,74983.71,0.0,0.95331,4e-05,5.84569]
[1776384547176,41.15,74990.81,0.0,0.9536,4e-05,5.8175]
[1776384548182,41.15,74995.91,0.0,0.9538,4e-05,5.79719]
[1776384553218,41.14,74996.52,0.0,0.95385,4e-05,5.79235]
[1776384558258,41.14,74997.91,0.0,0.95393,4e-05,5.78448]
[1776384564299,41.13,74999.04,0.0,0.954,4e-05,5.77713]
[1776384569334,41.12,74994.63,0.0,0.95386,4e-05,5.79174]
[1776384573361,41.12,75000.16,0.0,0.95412,4e-05,5.76497]
[1776384575375,41.11,75002.79,0.0,0.95423,4e-05,5.75385]
[1776384577390,41.11,74993.16,0.0,0.95386,4e-05,5.79022]
[1776384579403,41.11,74992.52,0.0,0.95385,4e-05,5.79166]
[1776384584441,41.1,74995.66,0.0,0.95399,4e-05,5.77687]
[1776384589474,41.1,75000.28,0.0,0.9542,4e-05,5.75647]
[1776384592876,41.09,75004.44,0.0,0.95438,4e-05,5.7385]
[1776384598537,41.09,75004.43,0.0,0.9544,4e-05,5.73627]
[1776384603572,41.08,75002.95,0.0,0.95437,4e-05,5.7397]
[1776384606596,41.08,75010.21,0.0,0.95466,4e-05,5.71033]
[1776384607601,41.08,75009.92,0.0,0.95466,4e-05,5.71104]
[1776384611631,41.07,75003.22,0.0,0.95441,4e-05,5.73524]
[1776384613644,41.07,74998.17,0.0,0.95422,4e-05,5.75385]
[1776384618681,41.06,74998.98,0.0,0.95428,4e-05,5.74841]
[1776384623715,41.06,74999.42,0.0,0.95432,4e-05,5.74442]
[1776384627744,41.05,75004.92,0.0,0.95455,4e-05,5.72136]
[1776384628751,41.05,75008.56,0.0,0.9547,4e-05,5.70691]
[1776384633786,41.05,75008.63,0.0,0.95474,4e-05,5.70152]
[1776384637814,41.04,75014.09,0.0,0.95497,4e-05,5.67905]
[1776384643224,41.04,75033.37,0.0,0.95572,4e-05,5.60341]
[1776384644862,41.04,75036.57,0.0,0.95585,4e-05,5.59104]
[1776384645877,41.04,75043.47,0.0,0.95611,4e-05,5.56468]
[1776384646880,41.04,75044.83,0.0,0.95616,4e-05,5.55942]
[1776384648891,41.04,75048.19,0.0,0.95629,4e-05,5.54653]
[1776384653925,41.04,75048.36,0.0,0.9563,4e-05,5.54561]
[1776384658964,41.04,75046.84,0.0,0.95625,4e-05,5.55118]
[1776384659969,41.03,75041.52,0.0,0.95605,4e-05,5.57129]
[1776384663364,41.03,75036.22,0.0,0.95585,4e-05,5.59121]
[1776384669034,41.03,75035.94,0.0,0.95584,4e-05,5.59188]
[1776384674070,41.03,75030.98,0.0,0.95565,4e-05,5.61039]
[1776384679102,41.03,75028.05,0.0,0.95555,4e-05,5.62113]
[1776384684138,41.03,75023.69,0.0,0.95539,4e-05,5.63729]
[1776384689174,41.03,75023.37,0.0,0.95538,4e-05,5.63792]
[1776384693576,41.03,75007.96,0.0,0.95481,4e-05,5.69324]
[1776384694211,41.03,75007.96,0.0,0.95482,4e-05,5.69303]
[1776384699245,41.02,75005.49,0.0,0.95473,4e-05,5.70138]
[1776384704280,41.02,75005.72,0.0,0.95475,4e-05,5.69926]
[1776384708311,41.02,75001.04,0.0,0.95458,4e-05,5.71626]
[1776384713717,41.01,75012.72,0.0,0.95505,4e-05,5.66996]
[1776384715357,41.01,75013.68,0.0,0.95509,4e-05,5.66584]
[1776384720393,41.01,75013.47,0.0,0.95509,4e-05,5.6656]
[1776384725426,41.01,75010.61,0.0,0.95499,4e-05,5.67552]
[1776384730462,41.0,75011.37,0.0,0.95503,4e-05,5.67152]
[1776384733859,41.0,75021.93,0.0,0.95544,4e-05,5.63043]
[1776384735498,41.0,75024.57,0.0,0.95555,4e-05,5.62002]
[1776384738520,41.0,75019.12,0.0,0.95534,4e-05,5.64051]
[1776384742547,41.0,75014.82,0.0,0.95518,4e-05,5.65641]
[1776384743556,41.0,75032.81,0.0,0.95587,4e-05,5.58753]
[1776384744561,41.0,75039.29,0.0,0.95612,4e-05,5.56287]
[1776384745576,41.0,75040.42,0.0,0.95616,4e-05,5.55858]
[1776384750604,41.0,75039.6,0.0,0.95613,4e-05,5.56176]
[1776384755639,41.0,75038.02,0.0,0.95609,4e-05,5.56463]
[1776384758664,41.0,75031.84,0.0,0.95586,4e-05,5.58816]
[1776384760681,41.0,75024.92,0.0,0.95559,4e-05,5.61449]
[1776384765715,41.0,75025.34,0.0,0.95561,4e-05,5.61259]
[1776384770752,41.0,75023.75,0.0,0.95555,4e-05,5.61832]
[1776384775785,41.0,75023.67,0.0,0.95556,4e-05,5.61821]
[1776384779814,41.0,75016.46,0.0,0.95528,4e-05,5.64541]
[1776384783844,40.99,75012.2,0.0,0.95513,4e-05,5.66117]
[1776384784853,40.99,75005.92,0.0,0.95488,4e-05,5.68514]
[1776384785858,40.99,75002.85,0.0,0.95477,4e-05,5.69676]
[1776384789885,40.99,75000.78,0.0,0.9547,4e-05,5.7038]
[1776384794920,40.99,75000.39,0.0,0.95469,4e-05,5.70409]
[1776384799955,40.99,75000.26,0.0,0.9547,4e-05,5.70333]
[1776384804993,40.98,75005.26,0.0,0.95491,4e-05,5.68277]
[1776384810034,40.98,75005.89,0.0,0.95494,4e-05,5.67916]
[1776384812048,40.98,75000.82,0.0,0.95478,4e-05,5.6947]
[1776384814419,40.98,74995.7,0.0,0.95458,4e-05,5.71388]
[1776384820132,40.97,74998.69,0.0,0.95472,4e-05,5.70055]
[1776384825165,40.97,74998.91,0.0,0.95474,4e-05,5.69826]
[1776384830199,40.96,74998.66,0.0,0.95475,4e-05,5.69775]
[1776384835235,40.96,74999.82,0.0,0.95481,4e-05,5.69182]
[1776384840270,40.96,74998.38,0.0,0.95476,4e-05,5.69588]
[1776384845307,40.95,74997.11,0.0,0.95473,4e-05,5.6992]
[1776384850340,40.95,74999.38,0.0,0.95483,4e-05,5.68888]
[1776384855375,40.94,75004.34,0.0,0.95504,4e-05,5.66835]
[1776384860410,40.94,75005.72,0.0,0.95511,4e-05,5.6617]
[1776384864769,40.94,75000.44,0.0,0.95491,4e-05,5.6809]
[1776384870480,40.93,75000.59,0.0,0.95494,4e-05,5.67856]
[1776384875515,40.93,75000.4,0.0,0.95497,4e-05,5.6746]
[1776384880551,40.93,75000.36,0.0,0.95498,4e-05,5.67334]
[1776384884909,40.92,75008.24,0.0,0.95529,4e-05,5.64203]
[1776384889612,40.92,75011.04,0.0,0.95541,4e-05,5.63022]
[1776384894983,40.92,75004.94,0.0,0.95519,4e-05,5.65267]
[1776384897670,40.92,74998.4,0.0,0.95494,4e-05,5.67723]
[1776384898677,40.92,74997.82,0.0,0.95492,4e-05,5.67922]
[1776384903712,40.91,74999.02,0.0,0.95498,4e-05,5.67333]
[1776384908747,40.91,74999.45,0.0,0.95501,4e-05,5.67048]
[1776384913786,40.91,75001.08,0.0,0.95508,4e-05,5.663]
[1776384918822,40.9,75001.4,0.0,0.95511,4e-05,5.66069]
[1776384922847,40.9,74993.87,0.0,0.95482,4e-05,5.68882]
[1776384926882,40.9,74986.37,0.0,0.95454,4e-05,5.71675]
[1776384927883,40.9,74981.21,0.0,0.95434,4e-05,5.73645]
[1776384932919,40.89,74980.82,0.0,0.95437,4e-05,5.733]
[1776384937958,40.89,74979.67,0.0,0.95434,4e-05,5.73581]
[1776384942993,40.89,74979.91,0.0,0.95436,4e-05,5.73327]
[1776384948028,40.88,74982.41,0.0,0.95448,4e-05,5.72199]
[1776384953063,40.88,74977.76,0.0,0.95431,4e-05,5.73852]
[1776384958097,40.87,74976.4,0.0,0.95427,4e-05,5.74221]
[1776384963133,40.87,74973.95,0.0,0.95419,4e-05,5.7501]
[1776384968170,40.86,74973.55,0.0,0.95419,4e-05,5.75]
[1776384971191,40.86,74980.89,0.0,0.95449,4e-05,5.72049]
[1776384972199,40.86,74986.82,0.0,0.95473,4e-05,5.69723]
[1776384973205,40.86,74991.05,0.0,0.95489,4e-05,5.68063]
[1776384974211,40.86,74996.42,0.0,0.9551,4e-05,5.6597]
[1776384975549,40.86,74999.78,0.0,0.95524,4e-05,5.64642]
[1776384981260,40.86,74998.66,0.0,0.9552,4e-05,5.64969]
[1776384986295,40.85,74996.35,0.0,0.95512,4e-05,5.65761]
[1776384991330,40.85,75001.38,0.0,0.95535,4e-05,5.63408]
[1776384994353,40.85,74990.87,0.0,0.95495,4e-05,5.67397]
[1776384999388,40.85,74993.82,0.0,0.95508,4e-05,5.66138]
[1776385004422,40.84,74995.85,0.0,0.95517,4e-05,5.65241]
[1776385009457,40.84,74995.25,0.0,0.95515,4e-05,5.65358]
[1776385014492,40.84,74998.54,0.0,0.95529,4e-05,5.63975]
[1776385019527,40.84,75003.19,0.0,0.95548,4e-05,5.62084]
[1776385024562,40.83,75004.23,0.0,0.95553,4e-05,5.61588]
[1776385029597,40.83,75008.59,0.0,0.95571,4e-05,5.59832]
[1776385033626,40.83,75014.42,0.0,0.95594,4e-05,5.57542]
[1776385038660,40.83,75009.94,0.0,0.95577,4e-05,5.59199]
[1776385043696,40.83,75009.67,0.0,0.95577,4e-05,5.59251]
[1776385048730,40.83,75013.05,0.0,0.9559,4e-05,5.57925]
[1776385053768,40.83,75012.52,0.0,0.9559,4e-05,5.57778]
[1776385058800,40.82,75010.44,0.0,0.95583,4e-05,5.58548]
[1776385063836,40.82,75009.24,0.0,0.95578,4e-05,5.58984]
[1776385067864,40.82,75003.6,0.0,0.95557,4e-05,5.61127]
[1776385070885,40.82,74997.03,0.0,0.95532,4e-05,5.63626]
[1776385072899,40.82,74996.02,0.0,0.95528,4e-05,5.6399]
[1776385077934,40.82,74998.34,0.0,0.95538,4e-05,5.63035]
[1776385082969,40.82,75000.18,0.0,0.95545,4e-05,5.62274]
[1776385086997,40.82,75007.13,0.0,0.95572,4e-05,5.59567]
[1776385090020,40.82,75001.99,0.0,0.95553,4e-05,5.61518]
[1776385091024,40.82,75001.19,0.0,0.9555,4e-05,5.61815]
[1776385095053,40.82,75007.19,0.0,0.95573,4e-05,5.59475]
[1776385099080,40.82,75001.62,0.0,0.95552,4e-05,5.61578]
[1776385104116,40.81,74999.98,0.0,0.95546,4e-05,5.62154]
[1776385108143,40.81,74996.85,0.0,0.95535,4e-05,5.63306]
[1776385113178,40.81,74996.23,0.0,0.95536,4e-05,5.63147]
[1776385117208,40.81,75001.31,0.0,0.95556,4e-05,5.6114]
[1776385120228,40.81,75009.48,0.0,0.95587,4e-05,5.5798]
[1776385122243,40.81,75011.62,0.0,0.95596,4e-05,5.5715]
[1776385127277,40.81,75008.32,0.0,0.95583,4e-05,5.58379]
[1776385131305,40.81,75001.7,0.0,0.95558,4e-05,5.60882]
[1776385136675,40.81,75001.52,0.0,0.95558,4e-05,5.60884]
[1776385142382,40.8,75003.25,0.0,0.95565,4e-05,5.60175]
[1776385147426,40.8,75005.58,0.0,0.95575,4e-05,5.59245]
[1776385148432,40.8,75015.0,0.0,0.95611,4e-05,5.55641]
[1776385153468,40.8,75015.48,0.0,0.95612,4e-05,5.55468]
[1776385158503,40.8,75014.09,0.0,0.95607,4e-05,5.5601]
[1776385163538,40.8,75013.27,0.0,0.95604,4e-05,5.56337]
[1776385168573,40.8,75009.77,0.0,0.9559,4e-05,5.57686]
[1776385173608,40.8,75007.8,0.0,0.95585,4e-05,5.58126]
[1776385178643,40.8,75008.74,0.0,0.95588,4e-05,5.57774]
[1776385183678,40.8,75009.85,0.0,0.95593,4e-05,5.57358]
[1776385188713,40.81,75008.64,0.0,0.95588,4e-05,5.57826]
[1776385193751,40.81,75009.66,0.0,0.95592,4e-05,5.57442]
[1776385198783,40.81,75009.04,0.0,0.95589,4e-05,5.57686]
[1776385203819,40.81,75001.06,0.0,0.95559,4e-05,5.6073]
[1776385204826,40.8,74993.44,0.0,0.9553,4e-05,5.63648]
[1776385209862,40.8,74993.64,0.0,0.95531,4e-05,5.63522]
[1776385214896,40.8,74994.01,0.0,0.95533,4e-05,5.63327]
[1776385217265,40.8,75000.55,0.0,0.95558,4e-05,5.60792]
[1776385218924,40.8,75003.18,0.0,0.95568,4e-05,5.59771]
[1776385223961,40.8,74998.08,0.0,0.95549,4e-05,5.61699]
[1776385228998,40.8,75001.39,0.0,0.95562,4e-05,5.60398]
[1776385234039,40.8,74996.92,0.0,0.95548,4e-05,5.61758]
[1776385238062,40.8,74992.63,0.0,0.95531,4e-05,5.63369]
[1776385243103,40.8,74994.71,0.0,0.9554,4e-05,5.62515]
[1776385248131,40.8,74995.17,0.0,0.95542,4e-05,5.62282]
[1776385253171,40.79,74998.04,0.0,0.95554,4e-05,5.61122]
[1776385256189,40.79,75010.02,0.0,0.956,4e-05,5.56507]
[1776385257196,40.79,75011.71,0.0,0.95607,4e-05,5.5586]
[1776385262234,40.79,75013.67,0.0,0.95614,4e-05,5.5511]
[1776385266262,40.79,75015.31,0.0,0.9562,4e-05,5.54492]
[1776385268275,40.79,75006.89,0.0,0.95588,4e-05,5.5771]
[1776385269283,40.79,75004.84,0.0,0.9558,4e-05,5.58491]
[1776385274316,40.79,75004.91,0.0,0.95581,4e-05,5.58445]
[1776385277339,40.79,75010.32,0.0,0.95602,4e-05,5.56369]
[1776385281367,40.79,75015.89,0.0,0.95623,4e-05,5.54247]
[1776385284388,40.79,75017.15,0.0,0.95627,4e-05,5.5378]
[1776385289422,40.79,75015.74,0.0,0.95622,4e-05,5.54345]
[1776385292444,40.79,75019.94,0.0,0.9564,4e-05,5.52448]
[1776385297483,40.8,75010.35,0.0,0.95603,4e-05,5.56148]
[1776385299493,40.8,75005.93,0.0,0.95586,4e-05,5.57847]
[1776385304528,40.8,75007.22,0.0,0.95591,4e-05,5.5737]
[1776385309564,40.8,75007.54,0.0,0.95592,4e-05,5.57265]
[1776385314598,40.8,75007.78,0.0,0.95592,4e-05,5.57197]
[1776385319633,40.8,75012.93,0.0,0.95612,4e-05,5.5525]
[1776385324671,40.8,75012.41,0.0,0.9561,4e-05,5.55483]
[1776385328036,40.8,75005.78,0.0,0.95584,4e-05,5.58026]
[1776385329704,40.8,74992.97,0.0,0.95535,4e-05,5.62935]
[1776385332725,40.8,74988.72,0.0,0.95519,4e-05,5.64541]
[1776385338106,40.8,74992.53,0.0,0.95534,4e-05,5.63014]
[1776385343803,40.79,74995.49,0.0,0.95546,4e-05,5.61809]
[1776385348838,40.79,74995.1,0.0,0.95545,4e-05,5.61903]
[1776385353871,40.79,74993.67,0.0,0.95543,4e-05,5.62065]
[1776385358905,40.79,74994.16,0.0,0.95545,4e-05,5.6181]
[1776385361927,40.79,74980.49,0.0,0.95493,4e-05,5.67029]
[1776385366962,40.79,74979.56,0.0,0.9549,4e-05,5.67271]
[1776385371996,40.78,74986.09,0.0,0.95517,4e-05,5.64643]
[1776385377032,40.78,74989.49,0.0,0.95531,4e-05,5.63252]
[1776385382112,40.78,74988.42,0.0,0.95527,4e-05,5.63608]
[1776385383099,40.78,74962.89,0.0,0.95427,4e-05,5.73501]
[1776385384106,40.78,74959.5,0.0,0.95415,4e-05,5.74776]
[1776385389141,40.77,74958.98,0.0,0.95414,4e-05,5.74811]
[1776385394176,40.77,74954.49,0.0,0.95398,4e-05,5.76401]
[1776385399213,40.77,74951.9,0.0,0.95389,4e-05,5.77252]
[1776385403239,40.76,74943.83,0.0,0.95359,4e-05,5.80283]
[1776385408602,40.76,74946.32,0.0,0.9537,4e-05,5.79123]
[1776385411298,40.75,74958.12,0.0,0.95421,4e-05,5.74074]
[1776385412305,40.75,74964.56,0.0,0.95446,4e-05,5.71537]
[1776385413312,40.75,74965.42,0.0,0.9545,4e-05,5.7118]
[1776385416333,40.75,74960.38,0.0,0.95431,4e-05,5.73075]
[1776385421368,40.75,74967.11,0.0,0.95458,4e-05,5.70339]
[1776385426408,40.75,74964.91,0.0,0.9545,4e-05,5.71103]
[1776385431441,40.74,74964.88,0.0,0.95451,4e-05,5.71023]
[1776385436473,40.74,74962.51,0.0,0.95443,4e-05,5.71856]
[1776385441509,40.74,74962.64,0.0,0.95444,4e-05,5.71716]
[1776385444531,40.74,74956.63,0.0,0.95421,4e-05,5.74003]
[1776385445537,40.74,74954.11,0.0,0.95411,4e-05,5.74964]
[1776385450572,40.73,74953.66,0.0,0.95411,4e-05,5.75018]
[1776385455607,40.73,74952.44,0.0,0.95407,4e-05,5.75375]
[1776385460642,40.73,74952.59,0.0,0.95409,4e-05,5.75197]
[1776385465676,40.73,74954.73,0.0,0.95419,4e-05,5.74249]
[1776385470712,40.72,74954.21,0.0,0.95417,4e-05,5.74348]
[1776385476756,40.72,74950.41,0.0,0.95406,4e-05,5.75372]
[1776385480783,40.72,74939.0,0.0,0.95362,4e-05,5.79755]
[1776385481789,40.72,74931.28,0.0,0.95331,4e-05,5.82766]
[1776385482798,40.72,74930.84,0.0,0.9533,4e-05,5.82904]
[1776385484809,40.71,74921.26,0.0,0.95292,4e-05,5.8662]
[1776385485817,40.71,74919.86,0.0,0.95286,4e-05,5.87133]
[1776385490852,40.71,74918.28,0.0,0.95282,4e-05,5.87542]
[1776385495890,40.7,74919.75,0.0,0.9529,4e-05,5.86736]
[1776385500922,40.7,74924.14,0.0,0.9531,4e-05,5.84778]
[1776385505957,40.69,74923.9,0.0,0.95312,4e-05,5.84621]
[1776385510992,40.68,74920.3,0.0,0.953,4e-05,5.85836]
[1776385511998,40.68,74914.52,0.0,0.95277,4e-05,5.88085]
[1776385513005,40.68,74914.49,0.0,0.95277,4e-05,5.88049]
[1776385518040,40.68,74920.14,0.0,0.95302,4e-05,5.85573]
[1776385522068,40.67,74914.93,0.0,0.95283,4e-05,5.8746]
[1776385523076,40.67,74909.75,0.0,0.95262,4e-05,5.89527]
[1776385525090,40.67,74907.73,0.0,0.95253,4e-05,5.90339]
[1776385530125,40.67,74909.24,0.0,0.95259,4e-05,5.89756]
[1776385533149,40.67,74920.26,0.0,0.95306,4e-05,5.8506]
[1776385534177,40.67,74929.33,0.0,0.95344,4e-05,5.81383]
[1776385535173,40.67,74928.32,0.0,0.9534,4e-05,5.81744]
[1776385539531,40.67,74934.83,0.0,0.95368,4e-05,5.79031]
[1776385541215,40.66,74936.23,0.0,0.95374,4e-05,5.78414]
[1776385546251,40.66,74940.6,0.0,0.95393,4e-05,5.7655]
[1776385553304,40.66,74943.47,0.0,0.95406,4e-05,5.75236]
[1776385558335,40.65,74954.12,0.0,0.9545,4e-05,5.7094]
[1776385559681,40.65,74962.23,0.0,0.95482,4e-05,5.67761]
[1776385560349,40.65,74962.23,0.0,0.95482,4e-05,5.67746]
[1776385562366,40.65,74957.2,0.0,0.95462,4e-05,5.69671]
[1776385564377,40.65,74958.1,0.0,0.95466,4e-05,5.69281]
[1776385569764,40.65,74961.93,0.0,0.95482,4e-05,5.67706]
[1776385575467,40.64,74958.75,0.0,0.95471,4e-05,5.68848]
[1776385580503,40.64,74959.51,0.0,0.95474,4e-05,5.6847]
[1776385585541,40.64,74963.83,0.0,0.95492,4e-05,5.6671]
[1776385588561,40.64,74979.9,0.0,0.95555,4e-05,5.60456]
[1776385589571,40.64,74985.38,0.0,0.95576,4e-05,5.58343]
[1776385591584,40.64,74990.09,0.0,0.95597,4e-05,5.56212]
[1776385596619,40.64,74997.36,0.0,0.95624,4e-05,5.53439]
[1776385597628,40.64,74996.84,0.0,0.95622,4e-05,5.53644]
[1776385598632,40.64,74989.01,0.0,0.95592,4e-05,5.56649]
[1776385599640,40.64,74988.7,0.0,0.95591,4e-05,5.56768]
[1776385604674,40.64,74986.11,0.0,0.95581,4e-05,5.57754]
[1776385609711,40.64,74984.42,0.0,0.95575,4e-05,5.58388]
[1776385614746,40.64,74988.36,0.0,0.9559,4e-05,5.56853]
[1776385619781,40.64,74984.03,0.0,0.95574,4e-05,5.58504]
[1776385624816,40.64,74982.42,0.0,0.95568,4e-05,5.59097]
[1776385630189,40.64,74980.54,0.0,0.95561,4e-05,5.59778]
[1776385635916,40.64,74976.06,0.0,0.95544,4e-05,5.61465]
[1776385640264,40.63,74972.77,0.0,0.95532,4e-05,5.62679]
[1776385645985,40.63,74972.95,0.0,0.95533,4e-05,5.62554]
[1776385651021,40.63,74968.19,0.0,0.95517,4e-05,5.64012]
[1776385656057,40.63,74966.95,0.0,0.95513,4e-05,5.64424]
[1776385660405,40.63,74976.25,0.0,0.9555,4e-05,5.60773]
[1776385663109,40.63,74979.24,0.0,0.95562,4e-05,5.59607]
[1776385668139,40.63,74975.61,0.0,0.95548,4e-05,5.6098]
[1776385673174,40.63,74973.02,0.0,0.95538,4e-05,5.61947]
[1776385678210,40.63,74973.83,0.0,0.95542,4e-05,5.61603]
[1776385683247,40.62,74970.91,0.0,0.95531,4e-05,5.627]
[1776385688280,40.62,74970.88,0.0,0.95531,4e-05,5.6268]
[1776385693316,40.62,74970.18,0.0,0.95528,4e-05,5.62922]
[1776385698351,40.62,74967.57,0.0,0.95519,4e-05,5.63902]
[1776385703386,40.62,74965.1,0.0,0.95509,4e-05,5.64822]
[1776385708421,40.62,74968.97,0.0,0.95525,4e-05,5.63282]
[1776385713458,40.62,74973.97,0.0,0.95547,4e-05,5.60997]
[1776385718493,40.62,74966.97,0.0,0.9552,4e-05,5.63688]
[1776385719501,40.62,74963.0,0.0,0.95504,4e-05,5.65218]
[1776385726549,40.62,74962.73,0.0,0.95504,4e-05,5.65245]
[1776385731585,40.62,74965.06,0.0,0.95514,4e-05,5.64287]
[1776385736619,40.61,74968.98,0.0,0.95529,4e-05,5.6272]
[1776385740966,40.61,74974.68,0.0,0.95552,4e-05,5.60486]
[1776385743670,40.61,74980.43,0.0,0.95574,4e-05,5.58256]
[1776385748703,40.61,74980.98,0.0,0.95576,4e-05,5.58042]
[1776385753743,40.61,74981.76,0.0,0.95579,4e-05,5.57737]
[1776385758774,40.61,74980.69,0.0,0.95575,4e-05,5.58145]
[1776385763811,40.61,74982.9,0.0,0.95584,4e-05,5.57289]
[1776385766834,40.61,74995.01,0.0,0.9563,4e-05,5.5265]
[1776385767849,40.61,74997.75,0.0,0.95641,4e-05,5.51611]
[1776385772877,40.61,75002.88,0.0,0.95662,4e-05,5.49378]
[1776385775898,40.61,75009.27,0.0,0.95686,4e-05,5.46982]
[1776385780933,40.62,75010.74,0.0,0.95691,4e-05,5.46496]
[1776385782947,40.62,75014.9,0.0,0.95706,4e-05,5.44954]
[1776385788988,40.62,75014.14,0.0,0.95702,4e-05,5.45358]
[1776385794023,40.62,75012.81,0.0,0.95696,4e-05,5.45962]
[1776385799065,40.63,75012.59,0.0,0.95694,4e-05,5.46151]
[1776385801392,40.63,75031.73,0.0,0.95766,4e-05,5.38969]
[1776385803096,40.63,75044.33,0.0,0.95812,4e-05,5.34303]
[1776385804105,40.63,75047.14,0.0,0.95822,4e-05,5.33295]
[1776385809137,40.64,75045.05,0.0,0.95812,4e-05,5.34285]
[1776385810143,40.64,75053.12,0.0,0.95841,4e-05,5.31317]
[1776385811462,40.64,75055.36,0.0,0.95849,4e-05,5.30577]
[1776385813167,40.64,75061.26,0.0,0.9587,4e-05,5.28434]
[1776385814174,40.64,75063.05,0.0,0.95876,4e-05,5.27821]
[1776385816188,40.64,75074.16,0.0,0.95915,4e-05,5.23818]
[1776385817200,40.65,75081.21,0.0,0.9594,4e-05,5.2128]
[1776385818208,40.65,75092.12,0.0,0.95978,4e-05,5.17343]
[1776385819211,40.65,75096.71,0.0,0.95994,4e-05,5.15734]
[1776385821532,40.65,75096.11,0.0,0.9599,4e-05,5.1616]
[1776385827265,40.66,75095.87,0.0,0.95986,4e-05,5.16586]
[1776385832302,40.67,75098.84,0.0,0.95995,4e-05,5.15604]
[1776385837335,40.68,75099.95,0.0,0.95996,4e-05,5.15454]
[1776385841673,40.68,75091.42,0.0,0.95965,4e-05,5.18645]
[1776385845391,40.69,75086.93,0.0,0.95946,4e-05,5.20548]
[1776385848412,40.69,75081.84,0.0,0.95926,4e-05,5.22597]
[1776385853447,40.7,75080.55,0.0,0.95919,4e-05,5.23357]
[1776385858482,40.71,75083.0,0.0,0.95925,4e-05,5.22735]
[1776385863520,40.72,75080.71,0.0,0.95914,4e-05,5.23855]
[1776385868552,40.72,75080.86,0.0,0.95912,4e-05,5.24062]
[1776385873597,40.73,75085.02,0.0,0.95925,4e-05,5.22786]
[1776385878629,40.74,75086.15,0.0,0.95926,4e-05,5.22632]
[1776385883664,40.74,75086.67,0.0,0.95926,4e-05,5.22698]
[1776385887692,40.75,75094.16,0.0,0.95951,4e-05,5.20158]
[1776385888700,40.75,75095.17,0.0,0.95954,4e-05,5.19845]
[1776385893735,40.76,75094.66,0.0,0.95951,4e-05,5.20007]
[1776385902102,40.77,75094.5,0.0,0.95946,4e-05,5.20541]
[1776385903806,40.77,75088.17,0.0,0.95922,4e-05,5.22979]
[1776385905820,40.78,75085.07,0.0,0.9591,4e-05,5.2423]
[1776385908842,40.78,75090.97,0.0,0.9593,4e-05,5.22233]
[1776385910855,40.78,75096.46,0.0,0.95948,4e-05,5.20342]
[1776385913877,40.79,75094.7,0.0,0.9594,4e-05,5.21174]
[1776385918912,40.8,75091.68,0.0,0.95926,4e-05,5.22584]
[1776385922941,40.8,75079.3,0.0,0.9588,4e-05,5.27371]
[1776385923955,40.8,75076.32,0.0,0.95868,4e-05,5.28524]
[1776385926976,40.81,75072.13,0.0,0.95852,4e-05,5.30221]
[1776385931003,40.81,75070.01,0.0,0.95842,4e-05,5.31187]
[1776385934037,40.82,75060.0,0.0,0.95804,4e-05,5.35031]
[1776385935042,40.82,75055.74,0.0,0.95788,4e-05,5.36654]
[1776385938063,40.82,75055.98,0.0,0.95788,4e-05,5.36661]
[1776385941096,40.82,75062.37,0.0,0.95811,4e-05,5.34383]
[1776385943101,40.82,75067.71,0.0,0.9583,4e-05,5.32473]
[1776385948136,40.83,75069.64,0.0,0.95835,4e-05,5.31955]
[1776385950149,40.83,75063.99,0.0,0.95813,4e-05,5.34128]
[1776385955184,40.84,75068.6,0.0,0.95831,4e-05,5.32279]
[1776385960219,40.84,75074.94,0.0,0.95852,4e-05,5.30119]
[1776385965254,40.85,75077.49,0.0,0.95859,4e-05,5.29365]
[1776385968278,40.85,75080.82,0.0,0.9587,4e-05,5.28254]
[1776385973311,40.85,75081.68,0.0,0.95872,4e-05,5.28137]
[1776385978347,40.86,75078.92,0.0,0.9586,4e-05,5.29356]
[1776385983391,40.86,75079.47,0.0,0.9586,4e-05,5.29346]
[1776385988426,40.87,75079.8,0.0,0.95859,4e-05,5.29454]
[1776385991453,40.87,75087.85,0.0,0.95887,4e-05,5.26566]
[1776385992748,40.87,75097.37,0.0,0.95921,4e-05,5.23155]
[1776385993466,40.88,75097.37,0.0,0.9592,4e-05,5.23202]
[1776385997495,40.88,75099.23,0.0,0.95925,4e-05,5.22721]
[1776386002819,40.89,75097.04,0.0,0.95915,4e-05,5.23781]
[1776386008571,40.9,75097.67,0.0,0.95914,4e-05,5.23853]
[1776386013606,40.9,75097.93,0.0,0.95915,4e-05,5.23695]
[1776386018642,40.91,75098.56,0.0,0.95915,4e-05,5.23715]
[1776386023677,40.91,75099.41,0.0,0.95915,4e-05,5.23653]
[1776386028712,40.92,75099.38,0.0,0.95913,4e-05,5.23911]
[1776386033748,40.93,75100.63,0.0,0.95915,4e-05,5.237]
[1776386038782,40.93,75101.72,0.0,0.95916,4e-05,5.23544]
[1776386039789,40.93,75116.21,0.0,0.95968,4e-05,5.18263]
[1776386040797,40.93,75117.82,0.0,0.95974,4e-05,5.17688]
[1776386044826,40.94,75122.83,0.0,0.9599,4e-05,5.15967]
[1776386049860,40.94,75120.77,0.0,0.95982,4e-05,5.16832]
[1776386054895,40.94,75122.45,0.0,0.95987,4e-05,5.16289]
[1776386059930,40.94,75119.03,0.0,0.95975,4e-05,5.17595]
[1776386064965,40.95,75118.81,0.0,0.95973,4e-05,5.17729]
[1776386069999,40.95,75121.12,0.0,0.95981,4e-05,5.16949]
[1776386075038,40.95,75115.69,0.0,0.95963,4e-05,5.18664]
[1776386080074,40.95,75111.75,0.0,0.95949,4e-05,5.20142]
[1776386085109,40.96,75105.52,0.0,0.95924,4e-05,5.22655]
[1776386090145,40.96,75106.01,0.0,0.95923,4e-05,5.22757]
[1776386095180,40.97,75105.35,0.0,0.95918,4e-05,5.23277]
[1776386097194,40.97,75099.7,0.0,0.95897,4e-05,5.25452]
[1776386102245,40.98,75102.37,0.0,0.95904,4e-05,5.24735]
[1776386105261,40.98,75095.85,0.0,0.95879,4e-05,5.2728]
[1776386106260,40.99,75084.24,0.0,0.95837,4e-05,5.31602]
[1776386107267,40.99,75080.22,0.0,0.95822,4e-05,5.33128]
[1776386112305,40.99,75086.21,0.0,0.95842,4e-05,5.31108]
[1776386115323,40.99,75081.12,0.0,0.95822,4e-05,5.33108]
[1776386117341,41.0,75075.87,0.0,0.95802,4e-05,5.35123]
[1776386121369,41.0,75071.25,0.0,0.95784,4e-05,5.36967]
[1776386126406,41.0,75075.48,0.0,0.95798,4e-05,5.35542]
[1776386131441,41.01,75075.69,0.0,0.958,4e-05,5.35287]
[1776386133733,41.01,75083.93,0.0,0.95829,4e-05,5.32324]
[1776386139496,41.01,75082.89,0.0,0.95824,4e-05,5.32867]
[1776386144532,41.02,75083.72,0.0,0.95825,4e-05,5.32725]
[1776386149567,41.02,75084.94,0.0,0.95828,4e-05,5.32445]
[1776386154603,41.03,75084.33,0.0,0.95824,4e-05,5.32843]
[1776386159637,41.03,75087.06,0.0,0.95832,4e-05,5.32047]
[1776386161651,41.03,75093.55,0.0,0.95855,4e-05,5.29732]
[1776386166686,41.04,75092.28,0.0,0.95848,4e-05,5.30401]
[1776386171723,41.05,75086.75,0.0,0.95826,4e-05,5.32639]
[1776386172732,41.05,75084.94,0.0,0.95819,4e-05,5.33344]
[1776386175754,41.05,75068.22,0.0,0.95757,4e-05,5.3965]
[1776386176761,41.05,75068.42,0.0,0.95757,4e-05,5.396]
[1776386182803,41.05,75070.47,0.0,0.95764,4e-05,5.38977]
[1776386186831,41.06,75075.8,0.0,0.95782,4e-05,5.37084]
[1776386191867,41.06,75077.11,0.0,0.95788,4e-05,5.36394]
[1776386196900,41.06,75078.18,0.0,0.95791,4e-05,5.36103]
[1776386201935,41.06,75078.45,0.0,0.95791,4e-05,5.36108]
[1776386207978,41.07,75078.77,0.0,0.95791,4e-05,5.36109]
[1776386213015,41.07,75077.39,0.0,0.95785,4e-05,5.36714]
[1776386218047,41.07,75079.99,0.0,0.95794,4e-05,5.35842]
[1776386223083,41.07,75081.19,0.0,0.95797,4e-05,5.35492]
[1776386230131,41.08,75081.01,0.0,0.95795,4e-05,5.35686]
[1776386233153,41.08,75071.87,0.0,0.95761,4e-05,5.39131]
[1776386234437,41.08,75069.97,0.0,0.95754,4e-05,5.39849]
[1776386240202,41.08,75061.0,0.0,0.9572,4e-05,5.43253]
[1776386242220,41.08,75054.44,0.0,0.95696,4e-05,5.45716]
[1776386244507,41.08,75046.92,0.0,0.95668,4e-05,5.48543]
[1776386250277,41.08,75046.0,0.0,0.95664,4e-05,5.48887]
[1776386255315,41.08,75045.89,0.0,0.95666,4e-05,5.48614]
[1776386260351,41.08,75046.36,0.0,0.95668,4e-05,5.4845]
[1776386265385,41.08,75045.0,0.0,0.95663,4e-05,5.48978]
[1776386270424,41.08,75047.8,0.0,0.95673,4e-05,5.47948]
[1776386276462,41.08,75047.77,0.0,0.95672,4e-05,5.47995]
[1776386281498,41.08,75045.83,0.0,0.95665,4e-05,5.48754]
[1776386287540,41.09,75041.3,0.0,0.95648,4e-05,5.50489]
[1776386292578,41.09,75035.29,0.0,0.95625,4e-05,5.5278]
[1776386297610,41.09,75031.83,0.0,0.95611,4e-05,5.54106]
[1776386302645,41.09,75027.89,0.0,0.95596,4e-05,5.55614]
[1776386307680,41.09,75023.04,0.0,0.95578,4e-05,5.57468]
[1776386310701,41.09,75015.11,0.0,0.95547,4e-05,5.60494]
[1776386311715,41.09,75010.19,0.0,0.95531,4e-05,5.62046]
[1776386312716,41.09,75006.08,0.0,0.95515,4e-05,5.63604]
[1776386317750,41.09,75006.36,0.0,0.95517,4e-05,5.63458]
[1776386319763,41.08,74997.98,0.0,0.95484,4e-05,5.66651]
[1776386320771,41.08,74999.37,0.0,0.9549,4e-05,5.66086]
[1776386325808,41.08,75003.73,0.0,0.95508,4e-05,5.6434]
[1776386327821,41.08,75009.44,0.0,0.9553,4e-05,5.62128]
[1776386330844,41.08,75012.52,0.0,0.95542,4e-05,5.60922]
[1776386335878,41.08,75012.19,0.0,0.95541,4e-05,5.61007]
[1776386340912,41.08,75012.93,0.0,0.95544,4e-05,5.60683]
[1776386346959,41.08,75013.09,0.0,0.95546,4e-05,5.60574]
[1776386348967,41.08,75004.26,0.0,0.95512,4e-05,5.63935]
[1776386349974,41.08,75003.28,0.0,0.95508,4e-05,5.64298]
[1776386355277,41.07,75005.95,0.0,0.95519,4e-05,5.63206]
[1776386361052,41.07,75007.56,0.0,0.95526,4e-05,5.62511]
[1776386365347,41.07,75014.4,0.0,0.95553,4e-05,5.59851]
[1776386367095,41.07,75016.08,0.0,0.95559,4e-05,5.59193]
[1776386372131,41.07,75016.93,0.0,0.95565,4e-05,5.5852]
[1776386377166,41.07,75018.33,0.0,0.95571,4e-05,5.57969]
[1776386382200,41.07,75017.62,0.0,0.95568,4e-05,5.58227]
[1776386387236,41.07,75016.98,0.0,0.95566,4e-05,5.58458]
[1776386390256,41.07,75009.11,0.0,0.95536,4e-05,5.61453]
[1776386391531,41.07,75008.63,0.0,0.95534,4e-05,5.61629]
[1776386396569,41.07,75013.39,0.0,0.95553,4e-05,5.59776]
[1776386401334,41.07,75016.83,0.0,0.95566,4e-05,5.58444]
[1776386406639,41.07,75014.6,0.0,0.95558,4e-05,5.59277]
[1776386412411,41.07,75011.57,0.0,0.95546,4e-05,5.60406]
[1776386417447,41.07,75009.3,0.0,0.95538,4e-05,5.61247]
[1776386422481,41.07,75010.16,0.0,0.95541,4e-05,5.60895]
[1776386425504,41.07,75015.36,0.0,0.95561,4e-05,5.58904]
[1776386431545,41.07,75015.52,0.0,0.95564,4e-05,5.58522]
[1776386437589,41.07,75018.47,0.0,0.95575,4e-05,5.57409]
[1776386442626,41.07,75018.48,0.0,0.95575,4e-05,5.5742]
[1776386447661,41.07,75017.11,0.0,0.9557,4e-05,5.57957]
[1776386452695,41.07,75016.8,0.0,0.95569,4e-05,5.58091]
[1776386457732,41.07,75015.51,0.0,0.95564,4e-05,5.58599]
[1776386462766,41.07,75013.62,0.0,0.95556,4e-05,5.59341]
[1776386467801,41.07,75012.65,0.0,0.95552,4e-05,5.59732]
[1776386472836,41.07,75013.81,0.0,0.95556,4e-05,5.59314]
[1776386477871,41.07,75013.1,0.0,0.95553,4e-05,5.59617]
[1776386481901,41.07,75020.95,0.0,0.95583,4e-05,5.56657]
[1776386486933,41.07,75022.38,0.0,0.95588,4e-05,5.56172]
[1776386489214,41.07,75010.45,0.0,0.95542,4e-05,5.60745]
[1776386490965,41.07,75006.96,0.0,0.95529,4e-05,5.62082]
[1776386491970,41.07,74993.87,0.0,0.9548,4e-05,5.66782]
[1776386492983,41.07,74989.85,0.0,0.95465,4e-05,5.68322]
[1776386494249,41.07,74997.13,0.0,0.95493,4e-05,5.65512]
[1776386496263,41.07,74998.08,0.0,0.95497,4e-05,5.65133]
[1776386502042,41.07,74999.43,0.0,0.95502,4e-05,5.64576]
[1776386507082,41.07,75000.62,0.0,0.95507,4e-05,5.64085]
[1776386512113,41.07,75003.87,0.0,0.9552,4e-05,5.62808]
[1776386514127,41.07,75008.9,0.0,0.9554,4e-05,5.60875]
[1776386516404,41.07,75010.01,0.0,0.95544,4e-05,5.60447]
[1776386522183,41.07,75013.66,0.0,0.95558,4e-05,5.59047]
[1776386525205,41.07,75021.59,0.0,0.95588,4e-05,5.56036]
[1776386530239,41.07,75021.0,0.0,0.95586,4e-05,5.56287]
[1776386535539,41.07,75018.78,0.0,0.95577,4e-05,5.57149]
[1776386541316,41.07,75019.05,0.0,0.95578,4e-05,5.57061]
[1776386546351,41.07,75018.13,0.0,0.95575,4e-05,5.57421]
[1776386551386,41.07,75016.8,0.0,0.95572,4e-05,5.57615]
[1776386552394,41.07,75021.96,0.0,0.95591,4e-05,5.55656]
[1776386554409,41.07,75025.55,0.0,0.95605,4e-05,5.54307]
[1776386556422,41.07,75032.99,0.0,0.95633,4e-05,5.51508]
[1776386561457,41.07,75034.39,0.0,0.95638,4e-05,5.51032]
[1776386566491,41.07,75037.81,0.0,0.9565,4e-05,5.49793]
[1776386567498,41.07,75031.42,0.0,0.95626,4e-05,5.52216]
[1776386568506,41.07,75028.55,0.0,0.95615,4e-05,5.53309]
[1776386573541,41.08,75026.84,0.0,0.95608,4e-05,5.53984]
[1776386578576,41.08,75025.16,0.0,0.95601,4e-05,5.54651]
[1776386583610,41.08,75027.88,0.0,0.95612,4e-05,5.5365]
[1776386588646,41.08,75028.65,0.0,0.95614,4e-05,5.53402]
[1776386593684,41.08,75026.0,0.0,0.95604,4e-05,5.54449]
[1776386598715,41.08,75025.52,0.0,0.95601,4e-05,5.5467]
[1776386603754,41.08,75025.41,0.0,0.95601,4e-05,5.54751]
[1776386609795,41.08,75023.41,0.0,0.95592,4e-05,5.55557]
[1776386611810,41.08,75017.76,0.0,0.95573,4e-05,5.57395]
[1776386612817,41.08,75015.58,0.0,0.95565,4e-05,5.58229]
[1776386617856,41.08,75018.86,0.0,0.95577,4e-05,5.56998]
[1776386622890,41.08,75018.89,0.0,0.95577,4e-05,5.57013]
[1776386627925,41.09,75022.07,0.0,0.95589,4e-05,5.55836]
[1776386633222,41.09,75020.03,0.0,0.95581,4e-05,5.56649]
[1776386639264,41.09,75017.04,0.0,0.95569,4e-05,5.57813]
[1776386645049,41.09,75016.13,0.0,0.95565,4e-05,5.58174]
[1776386652355,41.09,75016.78,0.0,0.95567,4e-05,5.57957]
[1776386658139,41.09,75016.25,0.0,0.95565,4e-05,5.58184]
[1776386663175,41.09,75015.41,0.0,0.95562,4e-05,5.58524]
[1776386668210,41.09,75015.16,0.0,0.95561,4e-05,5.5864]
[1776386670484,41.09,75003.03,0.0,0.95514,4e-05,5.63282]
[1776386672247,41.09,74999.59,0.0,0.95503,4e-05,5.64276]
[1776386677282,41.09,74998.76,0.0,0.955,4e-05,5.64566]
[1776386680554,41.09,74993.89,0.0,0.95481,4e-05,5.66409]
[1776386683324,41.09,74991.53,0.0,0.95473,4e-05,5.67277]
[1776386686348,41.09,74980.97,0.0,0.95432,4e-05,5.71317]
[1776386687357,41.09,74978.63,0.0,0.95423,4e-05,5.72181]
[1776386692393,41.08,74977.3,0.0,0.95419,4e-05,5.72556]
[1776386698435,41.08,74979.33,0.0,0.95429,4e-05,5.71585]
[1776386703469,41.07,74981.6,0.0,0.95439,4e-05,5.70549]
[1776386707502,41.07,74987.21,0.0,0.95463,4e-05,5.68255]
[1776386708506,41.07,74976.31,0.0,0.9542,4e-05,5.72437]
[1776386709514,41.07,74975.63,0.0,0.95418,4e-05,5.72664]
[1776386714548,41.06,74975.11,0.0,0.95418,4e-05,5.72682]
[1776386719583,41.06,74979.81,0.0,0.95438,4e-05,5.70689]
[1776386724619,41.05,74979.41,0.0,0.95438,4e-05,5.70678]
[1776386728646,41.05,74985.61,0.0,0.95463,4e-05,5.68157]
[1776386733681,41.05,74984.1,0.0,0.95461,4e-05,5.6827]
[1776386738715,41.04,74980.32,0.0,0.95448,4e-05,5.69585]
[1776386743751,41.04,74978.21,0.0,0.95442,4e-05,5.70215]
[1776386748787,41.04,74959.53,0.0,0.95369,4e-05,5.77308]
[1776386749795,41.03,74950.99,0.0,0.95336,4e-05,5.80597]
[1776386753822,41.03,74952.44,0.0,0.95343,4e-05,5.79855]
[1776386758858,41.02,74950.31,0.0,0.95337,4e-05,5.80484]
[1776386762887,41.02,74952.48,0.0,0.95347,4e-05,5.79483]
[1776386769933,41.01,74954.53,0.0,0.95358,4e-05,5.78438]
[1776386774970,41.01,74961.27,0.0,0.95386,4e-05,5.75643]
[1776386776982,41.01,74955.57,0.0,0.95364,4e-05,5.77799]
[1776386781010,41.0,74961.29,0.0,0.95388,4e-05,5.75432]
[1776386786046,41.0,74963.76,0.0,0.954,4e-05,5.74325]
[1776386791080,41.0,74961.14,0.0,0.95393,4e-05,5.74871]
[1776386796364,40.99,74958.84,0.0,0.95385,4e-05,5.75621]
[1776386802158,40.99,74954.94,0.0,0.95372,4e-05,5.7697]
[1776386806434,40.99,74961.45,0.0,0.95399,4e-05,5.74325]
[1776386812230,40.98,74963.67,0.0,0.95409,4e-05,5.73319]
[1776386817265,40.98,74963.61,0.0,0.9541,4e-05,5.73223]
[1776386822302,40.98,74963.79,0.0,0.95412,4e-05,5.73028]
[1776386826576,40.97,74969.84,0.0,0.95436,4e-05,5.70584]
[1776386832371,40.97,74970.51,0.0,0.9544,4e-05,5.70188]
[1776386834395,40.97,74942.44,0.0,0.9533,4e-05,5.81065]
[1776386835399,40.97,74933.09,0.0,0.95293,4e-05,5.84692]
[1776386840432,40.96,74933.93,0.0,0.95298,4e-05,5.84137]
[1776386842446,40.96,74927.31,0.0,0.95272,4e-05,5.86656]
[1776386847484,40.95,74924.46,0.0,0.95263,4e-05,5.8754]
[1776386852516,40.95,74926.81,0.0,0.95278,4e-05,5.86052]
[1776386857550,40.94,74925.08,0.0,0.95273,4e-05,5.86515]
[1776386862585,40.94,74925.08,0.0,0.95275,4e-05,5.86297]
[1776386867622,40.93,74923.54,0.0,0.95271,4e-05,5.8669]
[1776386871650,40.93,74930.56,0.0,0.95301,4e-05,5.83753]
[1776386876930,40.92,74931.79,0.0,0.95308,4e-05,5.83048]
[1776386882726,40.92,74934.37,0.0,0.9532,4e-05,5.81857]
[1776386887761,40.91,74931.92,0.0,0.95312,4e-05,5.82653]
[1776386890782,40.91,74938.72,0.0,0.9534,4e-05,5.79881]
[1776386891788,40.91,74947.59,0.0,0.95376,4e-05,5.7638]
[1776386892797,40.91,74947.15,0.0,0.95375,4e-05,5.76529]
[1776386897832,40.91,74946.6,0.0,0.95374,4e-05,5.76621]
[1776386902869,40.9,74946.6,0.0,0.95375,4e-05,5.76478]
[1776386907910,40.9,74947.06,0.0,0.95378,4e-05,5.76204]
[1776386912942,40.9,74948.65,0.0,0.95388,4e-05,5.75113]
[1776386917976,40.89,74951.25,0.0,0.95399,4e-05,5.73991]
[1776386920998,40.89,74958.02,0.0,0.95427,4e-05,5.71295]
[1776386926032,40.89,74962.56,0.0,0.95445,4e-05,5.69446]
[1776386931071,40.89,74962.93,0.0,0.95448,4e-05,5.69216]
[1776386936103,40.88,74960.52,0.0,0.95439,4e-05,5.70057]
[1776386941139,40.88,74958.44,0.0,0.95432,4e-05,5.70758]
[1776386943153,40.88,74948.73,0.0,0.95394,4e-05,5.7449]
[1776386948189,40.88,74945.16,0.0,0.95381,4e-05,5.75739]
[1776386953223,40.87,74943.21,0.0,0.95375,4e-05,5.76353]
[1776386958257,40.87,74944.11,0.0,0.9538,4e-05,5.75852]
[1776386963293,40.87,74944.44,0.0,0.95383,4e-05,5.75575]
[1776386969577,40.86,74946.15,0.0,0.95392,4e-05,5.74731]
[1776386977392,40.86,74946.08,0.0,0.95396,4e-05,5.74205]
[1776386983434,40.85,74945.86,0.0,0.95397,4e-05,5.74128]
[1776386988469,40.85,74947.82,0.0,0.95406,4e-05,5.73231]
[1776386993504,40.84,74950.05,0.0,0.95416,4e-05,5.72249]
[1776386996533,40.84,74970.24,0.0,0.95496,4e-05,5.64372]
[1776387001565,40.84,74974.83,0.0,0.95514,4e-05,5.62573]
[1776387006603,40.84,74972.48,0.0,0.95505,4e-05,5.63439]
[1776387011638,40.84,74977.29,0.0,0.95524,4e-05,5.61547]
[1776387016677,40.84,74977.34,0.0,0.95525,4e-05,5.61485]
[1776387017680,40.84,74984.06,0.0,0.95551,4e-05,5.58893]
[1776387018689,40.84,74990.35,0.0,0.95575,4e-05,5.56478]
[1776387020703,40.84,74994.21,0.0,0.9559,4e-05,5.55]
[1776387025737,40.84,74999.04,0.0,0.95609,4e-05,5.53152]
[1776387026746,40.84,75007.65,0.0,0.95641,4e-05,5.49878]
[1776387027756,40.84,75007.5,0.0,0.95641,4e-05,5.49941]
[1776387032805,40.84,75000.93,0.0,0.95618,4e-05,5.52139]
[1776387033801,40.84,74998.71,0.0,0.95609,4e-05,5.52985]
[1776387035816,40.84,74993.07,0.0,0.95588,4e-05,5.55132]
[1776387040071,40.84,74987.76,0.0,0.95568,4e-05,5.57137]
[1776387045885,40.84,74986.53,0.0,0.95564,4e-05,5.57546]
[1776387050925,40.84,74982.52,0.0,0.95549,4e-05,5.59021]
[1776387052934,40.83,74974.39,0.0,0.95517,4e-05,5.62113]
[1776387057969,40.83,74970.61,0.0,0.95504,4e-05,5.63468]
[1776387063011,40.83,74968.42,0.0,0.95496,4e-05,5.64217]
[1776387068043,40.83,74968.66,0.0,0.95498,4e-05,5.64033]
[1776387070305,40.83,74954.26,0.0,0.95442,4e-05,5.6956]
[1776387072071,40.83,74952.83,0.0,0.95437,4e-05,5.70091]
[1776387077107,40.82,74956.94,0.0,0.95454,4e-05,5.68376]
[1776387082143,40.82,74957.22,0.0,0.95456,4e-05,5.68163]
[1776387087177,40.82,74954.86,0.0,0.95448,4e-05,5.68959]
[1776387092212,40.81,74953.72,0.0,0.95447,4e-05,5.68979]
[1776387097247,40.81,74951.9,0.0,0.95441,4e-05,5.69591]
[1776387102281,40.81,74946.05,0.0,0.95418,4e-05,5.71778]
[1776387107319,40.81,74948.43,0.0,0.95429,4e-05,5.70761]
[1776387112354,40.81,74949.56,0.0,0.95434,4e-05,5.70247]
[1776387117389,40.8,74944.59,0.0,0.95415,4e-05,5.72101]
[1776387122425,40.8,74945.23,0.0,0.95418,4e-05,5.7177]
[1776387126454,40.8,74959.96,0.0,0.95477,4e-05,5.65991]
[1776387128468,40.8,74965.54,0.0,0.95499,4e-05,5.63823]
[1776387138538,40.8,74971.06,0.0,0.95521,4e-05,5.6166]
[1776387140552,40.8,74976.81,0.0,0.95543,4e-05,5.5944]
[1776387141804,40.8,74984.24,0.0,0.95572,4e-05,5.56589]
[1776387147601,40.8,74987.36,0.0,0.95584,4e-05,5.55404]
[1776387150625,40.8,74993.83,0.0,0.95609,4e-05,5.52942]
[1776387155657,40.8,74991.18,0.0,0.95601,4e-05,5.53645]
[1776387160694,40.8,74992.53,0.0,0.95606,4e-05,5.53135]
[1776387165727,40.8,74993.91,0.0,0.95611,4e-05,5.52611]
[1776387170766,40.8,74994.47,0.0,0.95613,4e-05,5.52397]
[1776387175799,40.8,74995.22,0.0,0.95616,4e-05,5.52108]
[1776387180834,40.8,74997.71,0.0,0.95626,4e-05,5.51156]
[1776387185869,40.8,75001.01,0.0,0.95638,4e-05,5.49906]
[1776387190906,40.8,74999.12,0.0,0.95631,4e-05,5.50631]
[1776387196946,40.8,74995.7,0.0,0.95618,4e-05,5.51926]
[1776387202231,40.8,74996.0,0.0,0.95619,4e-05,5.51801]
[1776387208023,40.8,74996.79,0.0,0.95622,4e-05,5.51484]
[1776387213058,40.8,74994.13,0.0,0.95615,4e-05,5.5216]
[1776387216088,40.8,74992.86,0.0,0.9561,4e-05,5.52628]
[1776387221114,40.8,74996.67,0.0,0.95625,4e-05,5.51145]
[1776387226148,40.8,74995.74,0.0,0.95622,4e-05,5.51476]
[1776387232449,40.8,74996.31,0.0,0.95624,4e-05,5.51215]
[1776387238233,40.79,74996.58,0.0,0.95625,4e-05,5.51081]
[1776387243268,40.79,74999.0,0.0,0.95635,4e-05,5.5013]
[1776387248305,40.79,75000.23,0.0,0.9564,4e-05,5.49637]
[1776387253338,40.79,75000.78,0.0,0.95642,4e-05,5.494]
[1776387259380,40.79,75000.71,0.0,0.95642,4e-05,5.49397]
[1776387264415,40.79,75001.55,0.0,0.95646,4e-05,5.49055]
[1776387269450,40.79,75000.93,0.0,0.95644,4e-05,5.49265]
[1776387274486,40.79,75000.46,0.0,0.95644,4e-05,5.49095]
[1776387279522,40.79,75000.49,0.0,0.95645,4e-05,5.49057]
[1776387284556,40.79,75000.25,0.0,0.95644,4e-05,5.49121]
[1776387290600,40.79,75000.06,0.0,0.95644,4e-05,5.49159]
[1776387295632,40.79,74994.66,0.0,0.95624,4e-05,5.51181]
[1776387300673,40.79,74992.31,0.0,0.95615,4e-05,5.52024]
[1776387302682,40.78,74985.77,0.0,0.9559,4e-05,5.54494]
[1776387307974,40.78,74984.35,0.0,0.95585,4e-05,5.5497]
[1776387313758,40.78,74988.66,0.0,0.95603,4e-05,5.53257]
[1776387319801,40.78,74988.76,0.0,0.95604,4e-05,5.53168]
[1776387322822,40.78,74994.51,0.0,0.95626,4e-05,5.50957]
[1776387325844,40.78,75002.84,0.0,0.95658,4e-05,5.47781]
[1776387330878,40.78,75005.71,0.0,0.95668,4e-05,5.467]
[1776387335914,40.78,75004.32,0.0,0.95665,4e-05,5.4691]
[1776387340948,40.78,75002.52,0.0,0.95659,4e-05,5.47588]
[1776387346245,40.78,75002.8,0.0,0.9566,4e-05,5.47474]
[1776387353031,40.78,75005.83,0.0,0.95671,4e-05,5.46319]
[1776387358066,40.78,75007.03,0.0,0.95676,4e-05,5.45867]
[1776387363103,40.78,75005.1,0.0,0.95669,4e-05,5.46598]
[1776387368139,40.78,74994.73,0.0,0.95629,4e-05,5.5053]
[1776387369144,40.78,74991.72,0.0,0.95618,4e-05,5.51669]
[1776387374179,40.78,74994.86,0.0,0.9563,4e-05,5.50434]
[1776387379215,40.78,74998.46,0.0,0.95644,4e-05,5.49031]
[1776387386524,40.78,75001.28,0.0,0.95655,4e-05,5.47927]
[1776387393314,40.78,75000.59,0.0,0.95655,4e-05,5.47842]
[1776387398348,40.77,74998.95,0.0,0.95649,4e-05,5.48439]
[1776387403383,40.77,74998.67,0.0,0.95648,4e-05,5.48517]
[1776387413453,40.77,74999.9,0.0,0.95654,4e-05,5.48002]
[1776387422518,40.77,74998.85,0.0,0.9565,4e-05,5.48356]
[1776387424531,40.77,74993.07,0.0,0.95628,4e-05,5.50534]
[1776387430573,40.77,74993.28,0.0,0.95629,4e-05,5.50404]
[1776387436877,40.77,74994.1,0.0,0.95633,4e-05,5.50047]
[1776387442657,40.77,74995.44,0.0,0.95639,4e-05,5.49495]
[1776387449705,40.77,74996.29,0.0,0.95642,4e-05,5.4913]
[1776387454741,40.77,74996.16,0.0,0.95644,4e-05,5.48832]
[1776387456756,40.77,75003.69,0.0,0.95673,4e-05,5.45972]
[1776387461790,40.77,75003.08,0.0,0.95671,4e-05,5.46203]
[1776387466833,40.77,75004.04,0.0,0.95674,4e-05,5.45841]
[1776387472866,40.77,75005.35,0.0,0.95679,4e-05,5.45349]
[1776387481931,40.77,75004.96,0.0,0.95678,4e-05,5.45503]
[1776387487226,40.77,75006.61,0.0,0.95684,4e-05,5.44889]
[1776387494014,40.77,75005.97,0.0,0.95681,4e-05,5.45142]
[1776387499049,40.77,75004.76,0.0,0.95677,4e-05,5.45605]
[1776387504083,40.77,75004.91,0.0,0.95677,4e-05,5.45552]
[1776387510126,40.77,75003.84,0.0,0.95673,4e-05,5.45959]
[1776387517447,40.77,75003.32,0.0,0.95673,4e-05,5.45837]
[1776387523224,40.77,75002.39,0.0,0.9567,4e-05,5.4619]
[1776387530272,40.77,75002.0,0.0,0.95668,4e-05,5.46335]
[1776387535306,40.77,75001.85,0.0,0.95668,4e-05,5.46389]
[1776387540342,40.77,75002.18,0.0,0.95669,4e-05,5.46262]
[1776387545377,40.77,75003.51,0.0,0.95674,4e-05,5.45762]
[1776387551419,40.77,75003.01,0.0,0.95672,4e-05,5.45965]
[1776387556454,40.77,75002.6,0.0,0.9567,4e-05,5.46133]
[1776387561491,40.77,75003.84,0.0,0.95675,4e-05,5.45676]
[1776387566523,40.77,75001.64,0.0,0.95667,4e-05,5.46526]
[1776387572566,40.77,75000.5,0.0,0.95664,4e-05,5.46649]
[1776387577867,40.77,74997.82,0.0,0.95654,4e-05,5.47679]
[1776387583643,40.77,74998.09,0.0,0.95655,4e-05,5.47583]
[1776387592707,40.77,74998.8,0.0,0.95658,4e-05,5.47325]
[1776387593715,40.77,74984.91,0.0,0.95605,4e-05,5.52606]
[1776387595727,40.77,74971.44,0.0,0.95553,4e-05,5.57758]
[1776387596735,40.77,74970.2,0.0,0.95548,4e-05,5.58205]
[1776387601771,40.77,74964.88,0.0,0.95528,4e-05,5.60181]
[1776387606812,40.76,74957.89,0.0,0.95502,4e-05,5.62812]
[1776387611843,40.76,74954.66,0.0,0.9549,4e-05,5.63992]
[1776387616877,40.76,74952.17,0.0,0.95481,4e-05,5.64893]
[1776387621963,40.76,74949.93,0.0,0.95472,4e-05,5.65715]
[1776387626992,40.76,74948.16,0.0,0.95466,4e-05,5.66337]
[1776387632029,40.76,74947.94,0.0,0.95468,4e-05,5.66046]
[1776387637062,40.76,74946.46,0.0,0.95463,4e-05,5.66579]
[1776387641097,40.76,74952.41,0.0,0.95486,4e-05,5.64244]
[1776387647133,40.75,74956.85,0.0,0.95504,4e-05,5.62489]
[1776387652170,40.75,74957.56,0.0,0.95507,4e-05,5.62185]
[1776387657205,40.75,74956.77,0.0,0.95504,4e-05,5.62461]
[1776387662239,40.75,74961.14,0.0,0.95522,4e-05,5.60748]
[1776387667274,40.75,74959.85,0.0,0.95517,4e-05,5.61223]
[1776387672310,40.75,74963.36,0.0,0.95531,4e-05,5.59845]
[1776387677345,40.75,74966.72,0.0,0.95544,4e-05,5.58532]
[1776387681373,40.75,74960.81,0.0,0.95521,4e-05,5.60789]
[1776387687414,40.75,74961.68,0.0,0.95525,4e-05,5.60406]
[1776387693457,40.75,74962.52,0.0,0.95531,4e-05,5.5971]
[1776387698711,40.75,74963.56,0.0,0.95535,4e-05,5.59277]
[1776387704534,40.75,74962.47,0.0,0.95532,4e-05,5.59666]
[1776387709571,40.75,74959.02,0.0,0.95518,4e-05,5.60969]
[1776387715611,40.74,74957.31,0.0,0.95512,4e-05,5.61597]
[1776387720645,40.74,74957.71,0.0,0.95514,4e-05,5.61422]
[1776387725681,40.74,74954.26,0.0,0.955,4e-05,5.62736]
[1776387728922,40.74,74947.54,0.0,0.95474,4e-05,5.65316]
[1776387734743,40.74,74945.54,0.0,0.95467,4e-05,5.66053]
[1776387738991,40.74,74945.6,0.0,0.95468,4e-05,5.65976]
[1776387744814,40.74,74945.53,0.0,0.95468,4e-05,5.65945]
[1776387745821,40.74,74956.82,0.0,0.95512,4e-05,5.61559]
[1776387746828,40.74,74959.75,0.0,0.95524,4e-05,5.60423]
[1776387752870,40.74,74961.94,0.0,0.95535,4e-05,5.59228]
[1776387754885,40.74,74973.35,0.0,0.95579,4e-05,5.54843]
[1776387759921,40.74,74974.29,0.0,0.95583,4e-05,5.54509]
[1776387764954,40.74,74967.09,0.0,0.95555,4e-05,5.57291]
[1776387770995,40.74,74965.2,0.0,0.95547,4e-05,5.58019]
[1776387776032,40.74,74966.38,0.0,0.95552,4e-05,5.5757]
[1776387782076,40.74,74970.91,0.0,0.95569,4e-05,5.55839]
[1776387784087,40.74,74976.71,0.0,0.95592,4e-05,5.53626]
[1776387790130,40.74,74974.24,0.0,0.95582,4e-05,5.54601]
[1776387795166,40.74,74974.05,0.0,0.95581,4e-05,5.54691]
[1776387801206,40.74,74975.54,0.0,0.95586,4e-05,5.54139]
[1776387806467,40.74,74976.11,0.0,0.95588,4e-05,5.53935]
[1776387812283,40.74,74976.37,0.0,0.95592,4e-05,5.53526]
[1776387817318,40.74,74977.91,0.0,0.95597,4e-05,5.52949]
[1776387822355,40.74,74977.99,0.0,0.95598,4e-05,5.52935]
[1776387827390,40.74,74979.54,0.0,0.95603,4e-05,5.52355]
[1776387832425,40.74,74979.5,0.0,0.95603,4e-05,5.52384]
[1776387837460,40.74,74980.86,0.0,0.95608,4e-05,5.51882]
[1776387842495,40.74,74979.38,0.0,0.95602,4e-05,5.52462]
[1776387846747,40.74,74972.32,0.0,0.95575,4e-05,5.55171]
[1776387849549,40.74,74966.6,0.0,0.95553,4e-05,5.57363]
[1776387855596,40.74,74960.94,0.0,0.95531,4e-05,5.59505]
[1776387858616,40.74,74955.66,0.0,0.95511,4e-05,5.61521]
[1776387863652,40.74,74953.25,0.0,0.95502,4e-05,5.62404]
[1776387868688,40.74,74951.63,0.0,0.95496,4e-05,5.62982]
[1776387873725,40.74,74949.6,0.0,0.95491,4e-05,5.63393]
[1776387885808,40.74,74945.98,0.0,0.95478,4e-05,5.64665]
[1776387890844,40.73,74945.82,0.0,0.95478,4e-05,5.64679]
[1776387897098,40.73,74946.32,0.0,0.95481,4e-05,5.64423]
[1776387902936,40.73,74947.65,0.0,0.95486,4e-05,5.63868]
[1776387907964,40.73,74948.69,0.0,0.95491,4e-05,5.63428]
[1776387913011,40.73,74949.61,0.0,0.95495,4e-05,5.63046]
[1776387914006,40.73,74955.76,0.0,0.95519,4e-05,5.60662]
[1776387915012,40.73,74970.5,0.0,0.95576,4e-05,5.54988]
[1776387916019,40.73,74971.02,0.0,0.95578,4e-05,5.54796]
[1776387922062,40.73,74971.01,0.0,0.95577,4e-05,5.54847]
[1776387925083,40.73,74965.43,0.0,0.95556,4e-05,5.5701]
[1776387930119,40.73,74963.87,0.0,0.95549,4e-05,5.57627]
[1776387935154,40.73,74967.61,0.0,0.95566,4e-05,5.55889]
[1776387940190,40.73,74964.84,0.0,0.95555,4e-05,5.56973]
[1776387945225,40.73,74965.38,0.0,0.95557,4e-05,5.56783]
[1776387956303,40.74,74967.28,0.0,0.95564,4e-05,5.56098]
[1776387962345,40.74,74968.75,0.0,0.95569,4e-05,5.55559]
[1776387967596,40.74,74972.21,0.0,0.95582,4e-05,5.54261]
[1776387973427,40.74,74971.93,0.0,0.95581,4e-05,5.54403]
[1776387978461,40.74,74972.74,0.0,0.95584,4e-05,5.54123]
[1776387979469,40.74,74980.31,0.0,0.95613,4e-05,5.51238]
[1776387984504,40.74,74982.65,0.0,0.95621,4e-05,5.50398]
[1776387989538,40.74,74982.63,0.0,0.95621,4e-05,5.50449]
[1776387994623,40.74,74983.02,0.0,0.95624,4e-05,5.50018]
[1776387997809,40.74,74988.07,0.0,0.95643,4e-05,5.48119]
[1776387999652,40.74,74990.96,0.0,0.95654,4e-05,5.47042]
[1776388000659,40.74,74997.73,0.0,0.9568,4e-05,5.44489]
[1776388005697,40.74,75006.29,0.0,0.95712,4e-05,5.41284]
[1776388007879,40.74,75020.02,0.0,0.95763,4e-05,5.36113]
[1776388008714,40.74,75020.02,0.0,0.95764,4e-05,5.36089]
[1776388013749,40.74,75019.44,0.0,0.95762,4e-05,5.36297]
[1776388018784,40.74,75016.36,0.0,0.9575,4e-05,5.37498]
[1776388023820,40.74,75022.54,0.0,0.95773,4e-05,5.35129]
[1776388025834,40.74,75023.72,0.0,0.95778,4e-05,5.34659]
[1776388029861,40.74,75018.38,0.0,0.95758,4e-05,5.36651]
[1776388034897,40.74,75024.54,0.0,0.95782,4e-05,5.34269]
[1776388039932,40.74,75021.35,0.0,0.9577,4e-05,5.35452]
[1776388046982,40.74,75022.06,0.0,0.95773,4e-05,5.35096]
[1776388052017,40.74,75019.58,0.0,0.95767,4e-05,5.35639]
[1776388057051,40.73,75018.33,0.0,0.95763,4e-05,5.36035]
[1776388061080,40.73,75025.47,0.0,0.95791,4e-05,5.33247]
[1776388062085,40.73,75036.62,0.0,0.95833,4e-05,5.2902]
[1776388063094,40.73,75043.46,0.0,0.95859,4e-05,5.26418]
[1776388064102,40.73,75043.83,0.0,0.95861,4e-05,5.26221]
[1776388069136,40.72,75044.68,0.0,0.95867,4e-05,5.25607]
[1776388074171,40.71,75046.62,0.0,0.95877,4e-05,5.24595]
[1776388079214,40.7,75043.12,0.0,0.95867,4e-05,5.25532]
[1776388084260,40.69,75040.43,0.0,0.9586,4e-05,5.26223]
[1776388087280,40.69,75045.97,0.0,0.95882,4e-05,5.23991]
[1776388088456,40.69,75052.0,0.0,0.95905,4e-05,5.2171]
[1776388094329,40.68,75049.09,0.0,0.95897,4e-05,5.22463]
[1776388099365,40.67,75043.74,0.0,0.95881,4e-05,5.24159]
[1776388104402,40.66,75043.72,0.0,0.95883,4e-05,5.23889]
[1776388109436,40.66,75042.46,0.0,0.95881,4e-05,5.24082]
[1776388113463,40.65,75037.12,0.0,0.95866,4e-05,5.25522]
[1776388118499,40.64,75036.24,0.0,0.95866,4e-05,5.25559]
[1776388123534,40.64,75038.4,0.0,0.95876,4e-05,5.24476]
[1776388126556,40.63,75045.1,0.0,0.95902,4e-05,5.2184]
[1776388131589,40.62,75044.6,0.0,0.95903,4e-05,5.21768]
[1776388134611,40.62,75039.63,0.0,0.95886,4e-05,5.23449]
[1776388139646,40.61,75039.69,0.0,0.95889,4e-05,5.23158]
[1776388142680,40.61,75022.63,0.0,0.95828,4e-05,5.29324]
[1776388143686,40.61,75010.58,0.0,0.95784,4e-05,5.33822]
[1776388147718,40.61,75004.23,0.0,0.9576,4e-05,5.36207]
[1776388153757,40.61,75004.32,0.0,0.95758,4e-05,5.36385]
[1776388157785,40.61,75017.88,0.0,0.95809,4e-05,5.31288]
[1776388158961,40.61,75025.56,0.0,0.95838,4e-05,5.28358]
[1776388164833,40.6,75021.47,0.0,0.95826,4e-05,5.295]
[1776388169872,40.59,75018.48,0.0,0.95818,4e-05,5.30291]
[1776388171883,40.59,75012.4,0.0,0.958,4e-05,5.32111]
[1776388175912,40.58,75005.21,0.0,0.95775,4e-05,5.34529]
[1776388180948,40.58,75002.98,0.0,0.9577,4e-05,5.35069]
[1776388185983,40.57,75003.93,0.0,0.95774,4e-05,5.34651]
[1776388191021,40.57,75007.08,0.0,0.95786,4e-05,5.33416]
[1776388196053,40.57,75007.48,0.0,0.95788,4e-05,5.33216]
[1776388199240,40.57,75002.01,0.0,0.95768,4e-05,5.35237]
[1776388203105,40.57,74992.43,0.0,0.95732,4e-05,5.3884]
[1776388204111,40.57,74990.11,0.0,0.95723,4e-05,5.39746]
[1776388209310,40.57,74987.19,0.0,0.95711,4e-05,5.40984]
[1776388217203,40.58,74990.59,0.0,0.95722,4e-05,5.39884]
[1776388222238,40.58,74994.53,0.0,0.95736,4e-05,5.3851]
[1776388227275,40.59,74998.62,0.0,0.9575,4e-05,5.37087]
[1776388233319,40.59,74996.21,0.0,0.95742,4e-05,5.37816]
[1776388238353,40.59,74997.02,0.0,0.95744,4e-05,5.37623]
[1776388239524,40.59,74991.42,0.0,0.95722,4e-05,5.3978]
[1776388246408,40.6,74990.35,0.0,0.95717,4e-05,5.403]
[1776388249593,40.6,74980.61,0.0,0.95679,4e-05,5.44064]
[1776388256479,40.6,74979.91,0.0,0.95676,4e-05,5.44424]
[1776388262522,40.6,74976.42,0.0,0.95662,4e-05,5.45826]
[1776388267556,40.6,74979.1,0.0,0.95671,4e-05,5.4487]
[1776388275611,40.61,74977.39,0.0,0.95664,4e-05,5.45631]
[1776388280650,40.61,74971.36,0.0,0.9564,4e-05,5.47996]
[1776388282666,40.61,74963.66,0.0,0.9561,4e-05,5.50957]
[1776388283673,40.61,74954.0,0.0,0.95573,4e-05,5.54669]
[1776388288705,40.61,74952.47,0.0,0.95567,4e-05,5.5526]
[1776388293740,40.61,74942.07,0.0,0.95529,4e-05,5.58949]
[1776388295753,40.61,74935.1,0.0,0.95501,4e-05,5.61636]
[1776388301798,40.61,74930.22,0.0,0.95483,4e-05,5.6347]
[1776388304819,40.61,74923.07,0.0,0.95455,4e-05,5.66218]
[1776388310023,40.6,74911.61,0.0,0.9541,4e-05,5.70623]
[1776388311869,40.6,74907.85,0.0,0.95395,4e-05,5.72055]
[1776388316904,40.6,74905.22,0.0,0.95386,4e-05,5.72966]
[1776388321938,40.6,74904.43,0.0,0.95384,4e-05,5.73148]
[1776388326974,40.59,74905.36,0.0,0.95389,4e-05,5.72639]
[1776388332010,40.59,74906.34,0.0,0.95395,4e-05,5.72118]
[1776388337047,40.59,74909.31,0.0,0.95408,4e-05,5.7082]
[1776388339065,40.58,74915.25,0.0,0.95432,4e-05,5.68447]
[1776388344100,40.58,74912.29,0.0,0.95421,4e-05,5.69504]
[1776388349138,40.58,74913.49,0.0,0.95427,4e-05,5.6893]
[1776388354168,40.58,74918.35,0.0,0.9545,4e-05,5.66605]
[1776388356183,40.58,74923.78,0.0,0.95472,4e-05,5.64456]
[1776388361217,40.57,74922.66,0.0,0.95468,4e-05,5.64831]
[1776388366255,40.57,74927.5,0.0,0.95488,4e-05,5.62888]
[1776388371288,40.57,74928.3,0.0,0.95491,4e-05,5.62531]
[1776388376325,40.57,74927.07,0.0,0.95487,4e-05,5.62964]
[1776388381358,40.57,74926.82,0.0,0.95486,4e-05,5.63013]
[1776388385386,40.57,74930.85,0.0,0.95503,4e-05,5.61414]
[1776388390600,40.57,74928.26,0.0,0.95493,4e-05,5.62381]
[1776388396463,40.57,74924.83,0.0,0.9548,4e-05,5.63681]
[1776388401498,40.57,74924.22,0.0,0.95477,4e-05,5.63882]
[1776388406532,40.56,74922.27,0.0,0.9547,4e-05,5.64605]
[1776388411571,40.56,74922.71,0.0,0.95475,4e-05,5.64063]
[1776388416605,40.56,74920.94,0.0,0.95468,4e-05,5.64718]
[1776388421640,40.56,74919.47,0.0,0.95463,4e-05,5.65253]
[1776388426675,40.56,74920.04,0.0,0.95465,4e-05,5.64991]
[1776388432720,40.56,74919.78,0.0,0.95465,4e-05,5.65046]
[1776388439769,40.56,74919.69,0.0,0.95465,4e-05,5.65027]
[1776388444804,40.56,74922.16,0.0,0.95475,4e-05,5.64032]
[1776388448832,40.56,74916.42,0.0,0.95452,4e-05,5.66244]
[1776388453867,40.56,74917.33,0.0,0.95457,4e-05,5.65838]
[1776388458901,40.55,74918.86,0.0,0.95463,4e-05,5.65193]
[1776388463937,40.55,74919.66,0.0,0.95467,4e-05,5.64833]
[1776388469979,40.55,74920.26,0.0,0.9547,4e-05,5.64541]
[1776388475014,40.55,74921.08,0.0,0.95476,4e-05,5.63846]
[1776388480051,40.55,74921.24,0.0,0.95477,4e-05,5.63738]
[1776388485086,40.55,74921.43,0.0,0.95478,4e-05,5.63619]
[1776388490121,40.55,74922.5,0.0,0.95483,4e-05,5.63161]
[1776388491309,40.55,74916.9,0.0,0.95461,4e-05,5.65335]
[1776388497170,40.54,74917.2,0.0,0.95463,4e-05,5.65145]
[1776388502205,40.54,74918.06,0.0,0.95467,4e-05,5.64754]
[1776388507241,40.54,74918.74,0.0,0.9547,4e-05,5.64437]
[1776388512275,40.54,74916.4,0.0,0.95461,4e-05,5.65296]
[1776388517310,40.54,74918.12,0.0,0.95468,4e-05,5.64573]
[1776388522345,40.54,74918.06,0.0,0.95469,4e-05,5.64551]
[1776388527380,40.54,74926.93,0.0,0.95504,4e-05,5.61053]
[1776388528387,40.54,74927.92,0.0,0.95508,4e-05,5.60665]
[1776388533422,40.54,74928.24,0.0,0.95512,4e-05,5.60201]
[1776388539464,40.54,74927.13,0.0,0.95508,4e-05,5.60616]
[1776388544499,40.54,74926.12,0.0,0.95504,4e-05,5.60991]
[1776388549535,40.54,74919.11,0.0,0.95476,4e-05,5.63699]
[1776388552563,40.53,74916.97,0.0,0.95468,4e-05,5.64509]
[1776388558598,40.53,74918.09,0.0,0.95473,4e-05,5.6402]
[1776388563634,40.53,74921.73,0.0,0.95488,4e-05,5.62561]
[1776388565647,40.53,74929.58,0.0,0.95519,4e-05,5.59501]
[1776388570683,40.53,74929.03,0.0,0.95517,4e-05,5.59709]
[1776388575718,40.53,74921.94,0.0,0.95489,4e-05,5.62455]
[1776388580753,40.53,74922.13,0.0,0.9549,4e-05,5.62351]
[1776388584781,40.53,74928.7,0.0,0.95516,4e-05,5.59779]
[1776388589816,40.53,74929.53,0.0,0.95519,4e-05,5.59449]
[1776388594850,40.53,74927.17,0.0,0.95513,4e-05,5.60029]
[1776388599886,40.53,74926.35,0.0,0.9551,4e-05,5.60334]
[1776388604921,40.53,74925.54,0.0,0.95507,4e-05,5.60634]
[1776388610963,40.53,74924.75,0.0,0.95504,4e-05,5.60919]
[1776388616000,40.53,74926.8,0.0,0.95512,4e-05,5.60106]
[1776388617004,40.53,74935.63,0.0,0.95547,4e-05,5.56686]
[1776388622040,40.53,74930.6,0.0,0.95527,4e-05,5.5865]
[1776388627075,40.53,74929.79,0.0,0.95523,4e-05,5.58974]
[1776388632297,40.53,74926.81,0.0,0.95512,4e-05,5.60141]
[1776388635130,40.53,74932.94,0.0,0.95536,4e-05,5.57773]
[1776388640170,40.53,74934.98,0.0,0.95543,4e-05,5.57011]
[1776388642370,40.53,74945.81,0.0,0.95585,4e-05,5.52847]
[1776388644197,40.53,74940.62,0.0,0.95565,4e-05,5.54867]
[1776388646211,40.53,74933.68,0.0,0.95538,4e-05,5.57558]
[1776388651252,40.53,74933.0,0.0,0.95537,4e-05,5.5751]
[1776388656281,40.53,74933.95,0.0,0.95541,4e-05,5.57157]
[1776388662509,40.53,74935.61,0.0,0.95547,4e-05,5.56541]
[1776388668365,40.53,74934.97,0.0,0.95544,4e-05,5.56819]
[1776388673402,40.53,74934.47,0.0,0.95542,4e-05,5.57037]
[1776388678436,40.53,74931.83,0.0,0.95531,4e-05,5.58087]
[1776388683471,40.54,74929.92,0.0,0.95524,4e-05,5.58852]
[1776388687502,40.54,74922.36,0.0,0.95494,4e-05,5.61807]
[1776388688510,40.54,74919.63,0.0,0.95483,4e-05,5.62871]
[1776388691532,40.54,74917.69,0.0,0.95475,4e-05,5.63622]
[1776388697575,40.54,74918.96,0.0,0.9548,4e-05,5.63111]
[1776388699592,40.54,74925.14,0.0,0.95505,4e-05,5.607]
[1776388701603,40.54,74926.97,0.0,0.95512,4e-05,5.59991]
[1776388707645,40.54,74926.84,0.0,0.95512,4e-05,5.60051]
[1776388712861,40.54,74926.81,0.0,0.95514,4e-05,5.5974]
[1776388718726,40.54,74926.68,0.0,0.95513,4e-05,5.59797]
[1776388723757,40.54,74930.53,0.0,0.95528,4e-05,5.58309]
[1776388728792,40.54,74929.82,0.0,0.95525,4e-05,5.58606]
[1776388733829,40.54,74929.02,0.0,0.95522,4e-05,5.58938]
[1776388738863,40.54,74928.13,0.0,0.95518,4e-05,5.59306]
[1776388743138,40.54,74933.2,0.0,0.95538,4e-05,5.57366]
[1776388748939,40.54,74933.6,0.0,0.95539,4e-05,5.57248]
[1776388753974,40.54,74929.84,0.0,0.95524,4e-05,5.5874]
[1776388754981,40.54,74924.01,0.0,0.95501,4e-05,5.61008]
[1776388755987,40.54,74920.43,0.0,0.95487,4e-05,5.62403]
[1776388761026,40.54,74919.99,0.0,0.95485,4e-05,5.62565]
[1776388766062,40.54,74920.59,0.0,0.95488,4e-05,5.62317]
[1776388772104,40.54,74918.15,0.0,0.95481,4e-05,5.62913]
[1776388777139,40.54,74919.28,0.0,0.95485,4e-05,5.62448]
[1776388782173,40.54,74916.97,0.0,0.95477,4e-05,5.63321]
[1776388787212,40.54,74917.61,0.0,0.95479,4e-05,5.63042]
[1776388792243,40.54,74918.17,0.0,0.95482,4e-05,5.62794]
[1776388797279,40.54,74916.86,0.0,0.95477,4e-05,5.63272]
[1776388802314,40.53,74918.21,0.0,0.95483,4e-05,5.62715]
[1776388807349,40.53,74921.5,0.0,0.95496,4e-05,5.61414]
[1776388813391,40.53,74921.94,0.0,0.95498,4e-05,5.6122]
[1776388818426,40.53,74922.41,0.0,0.955,4e-05,5.6102]
[1776388823463,40.53,74922.8,0.0,0.95502,4e-05,5.60849]
[1776388829742,40.53,74921.84,0.0,0.95498,4e-05,5.61201]
[1776388835547,40.53,74922.5,0.0,0.95503,4e-05,5.60597]
[1776388840579,40.53,74921.94,0.0,0.95501,4e-05,5.60798]
[1776388847630,40.53,74920.81,0.0,0.95497,4e-05,5.61212]
[1776388852666,40.53,74921.58,0.0,0.955,4e-05,5.60893]
[1776388857701,40.53,74921.96,0.0,0.95502,4e-05,5.60728]
[1776388861728,40.53,74913.96,0.0,0.9547,4e-05,5.6383]
[1776388863743,40.53,74907.08,0.0,0.95443,4e-05,5.66505]
[1776388864749,40.53,74901.94,0.0,0.95423,4e-05,5.68508]
[1776388870032,40.53,74902.81,0.0,0.95427,4e-05,5.68095]
[1776388875825,40.52,74902.17,0.0,0.95425,4e-05,5.68258]
[1776388880908,40.52,74902.74,0.0,0.95428,4e-05,5.67959]
[1776388881876,40.52,74847.52,0.0,0.95203,4e-05,5.89891]
[1776388882900,40.52,74779.03,0.0,0.9491,4e-05,6.17839]
[1776388883911,40.52,74761.73,0.0,0.94834,4e-05,6.25029]
[1776388884925,40.51,74767.09,0.0,0.94864,4e-05,6.22204]
[1776388886942,40.5,74788.37,0.0,0.94959,4e-05,6.13173]
[1776388887945,40.5,74800.04,0.0,0.95011,4e-05,6.08292]
[1776388892983,40.49,74801.84,0.0,0.95024,4e-05,6.06913]
[1776388898017,40.48,74803.37,0.0,0.95035,4e-05,6.05904]
[1776388903053,40.48,74802.91,0.0,0.95034,4e-05,6.05985]
[1776388908089,40.48,74806.97,0.0,0.95052,4e-05,6.04226]
[1776388910331,40.48,74815.74,0.0,0.9509,4e-05,6.00611]
[1776388911110,40.48,74815.74,0.0,0.9509,4e-05,6.00598]
[1776388913123,40.48,74826.51,0.0,0.95136,4e-05,5.96205]
[1776388917151,40.48,74837.59,0.0,0.95183,4e-05,5.91706]
[1776388918160,40.48,74838.73,0.0,0.95187,4e-05,5.91245]
[1776388923201,40.47,74842.27,0.0,0.95203,4e-05,5.89763]
[1776388928233,40.47,74844.29,0.0,0.95213,4e-05,5.88744]
[1776388933269,40.46,74842.35,0.0,0.95208,4e-05,5.89269]
[1776388938307,40.46,74844.28,0.0,0.95218,4e-05,5.88238]
[1776388940322,40.45,74833.64,0.0,0.95175,4e-05,5.92423]
[1776388942340,40.45,74831.22,0.0,0.95166,4e-05,5.93286]
[1776388944353,40.45,74817.32,0.0,0.95108,4e-05,5.98805]
[1776388945362,40.45,74812.46,0.0,0.95088,4e-05,6.00718]
[1776388949390,40.44,74805.89,0.0,0.95063,4e-05,6.03193]
[1776388950398,40.44,74779.49,0.0,0.94949,4e-05,6.1406]
[1776388951404,40.44,74770.5,0.0,0.94912,4e-05,6.17399]
[1776388952411,40.44,74767.79,0.0,0.94901,4e-05,6.18428]
[1776388957446,40.43,74765.35,0.0,0.94895,4e-05,6.19011]
[1776388960467,40.42,74761.52,0.0,0.9488,4e-05,6.20469]
[1776388964496,40.42,74758.3,0.0,0.94868,4e-05,6.21618]
[1776388967517,40.41,74764.53,0.0,0.94897,4e-05,6.18826]
[1776388971548,40.4,74777.35,0.0,0.94957,4e-05,6.13114]
[1776388972556,40.4,74778.4,0.0,0.94963,4e-05,6.12588]
[1776388974571,40.4,74773.29,0.0,0.94942,4e-05,6.1452]
[1776388976583,40.39,74770.68,0.0,0.94933,4e-05,6.15414]
[1776388981625,40.38,74775.91,0.0,0.9496,4e-05,6.12782]
[1776388986659,40.37,74768.36,0.0,0.94932,4e-05,6.15465]
[1776388987667,40.37,74766.46,0.0,0.94925,4e-05,6.16158]
[1776388992701,40.36,74763.71,0.0,0.94918,4e-05,6.16817]
[1776388997737,40.34,74763.41,0.0,0.94921,4e-05,6.16458]
[1776389002771,40.33,74765.14,0.0,0.94934,4e-05,6.15257]
[1776389007808,40.32,74767.79,0.0,0.9495,4e-05,6.13693]
[1776389010048,40.32,74762.42,0.0,0.94929,4e-05,6.15738]
[1776389013850,40.31,74754.93,0.0,0.94902,4e-05,6.18133]
[1776389018885,40.29,74754.39,0.0,0.94905,4e-05,6.17868]
[1776389021907,40.29,74736.1,0.0,0.94827,4e-05,6.25217]
[1776389022915,40.28,74734.27,0.0,0.9482,4e-05,6.25875]
[1776389025935,40.28,74716.34,0.0,0.94742,5e-05,6.33214]
[1776389026941,40.27,74727.54,0.0,0.94794,4e-05,6.2834]
[1776389027951,40.27,74727.38,0.0,0.94794,4e-05,6.28338]
[1776389032987,40.26,74717.87,0.0,0.94755,5e-05,6.32012]
[1776389033995,40.26,74712.61,0.0,0.94732,5e-05,6.34167]
[1776389035004,40.26,74709.97,0.0,0.94721,5e-05,6.35209]
[1776389040259,40.25,74704.98,0.0,0.94703,5e-05,6.36857]
[1776389046082,40.24,74708.68,0.0,0.94725,5e-05,6.34808]
[1776389051117,40.23,74705.95,0.0,0.94716,5e-05,6.35577]
[1776389056153,40.22,74705.37,0.0,0.94718,5e-05,6.35432]
[1776389058166,40.21,74694.84,0.0,0.94671,5e-05,6.39807]
[1776389063201,40.18,74693.04,0.0,0.94678,5e-05,6.3909]
[1776389068251,40.15,74689.12,0.0,0.94672,5e-05,6.39655]
[1776389069258,40.14,74674.53,0.0,0.94608,5e-05,6.45637]
[1776389070479,40.13,74688.42,0.0,0.94679,5e-05,6.39034]
[1776389075299,40.13,74690.53,0.0,0.94692,5e-05,6.3766]
[1776389077314,40.12,74695.56,0.0,0.94715,5e-05,6.35475]
[1776389079330,40.12,74709.75,0.0,0.9478,5e-05,6.29419]
[1776389080559,40.12,74716.35,0.0,0.9481,4e-05,6.26622]
[1776389083355,40.12,74722.98,0.0,0.9484,4e-05,6.23818]
[1776389086378,40.12,74728.52,0.0,0.94866,4e-05,6.21326]
[1776389090633,40.12,74717.87,0.0,0.9482,4e-05,6.25665]
[1776389092419,40.12,74716.3,0.0,0.94813,4e-05,6.26327]
[1776389096446,40.12,74709.15,0.0,0.94781,5e-05,6.29334]
[1776389097454,40.12,74707.31,0.0,0.94773,5e-05,6.30105]
[1776389102489,40.11,74706.43,0.0,0.94769,5e-05,6.30425]
[1776389105509,40.11,74713.22,0.0,0.94801,4e-05,6.27464]
[1776389110544,40.1,74723.43,0.0,0.9485,4e-05,6.22846]
[1776389111555,40.1,74727.58,0.0,0.94869,4e-05,6.21046]
[1776389113572,40.1,74728.29,0.0,0.94873,4e-05,6.20647]
[1776389118600,40.1,74725.29,0.0,0.94861,4e-05,6.21772]
[1776389120616,40.1,74714.99,0.0,0.94815,4e-05,6.26124]
[1776389121623,40.1,74711.42,0.0,0.94799,5e-05,6.27632]
[1776389124647,40.1,74709.19,0.0,0.94789,5e-05,6.28561]
[1776389129680,40.1,74708.94,0.0,0.94788,5e-05,6.28644]
[1776389134716,40.1,74707.57,0.0,0.94785,5e-05,6.28847]
[1776389139748,40.09,74710.0,0.0,0.94796,5e-05,6.27786]
[1776389145791,40.09,74713.64,0.0,0.94813,4e-05,6.26217]
[1776389148811,40.09,74726.4,0.0,0.9487,4e-05,6.2083]
[1776389149820,40.09,74725.69,0.0,0.94867,4e-05,6.21133]
[1776389154854,40.09,74728.26,0.0,0.94878,4e-05,6.20076]
[1776389157874,40.09,74722.29,0.0,0.94851,4e-05,6.226]
[1776389159889,40.09,74720.11,0.0,0.94842,4e-05,6.23517]
[1776389161145,40.09,74725.94,0.0,0.94868,4e-05,6.21062]
[1776389162911,40.09,74735.1,0.0,0.94908,4e-05,6.1722]
[1776389163917,40.09,74727.45,0.0,0.94874,4e-05,6.20438]
[1776389164925,40.09,74729.46,0.0,0.94883,4e-05,6.19597]
[1776389165931,40.09,74720.64,0.0,0.94844,4e-05,6.23312]
[1776389166938,40.09,74719.64,0.0,0.94839,4e-05,6.23732]
[1776389171217,40.09,74726.08,0.0,0.94868,4e-05,6.21013]
[1776389172980,40.09,74729.77,0.0,0.94884,4e-05,6.19465]
[1776389174995,40.1,74733.64,0.0,0.94901,4e-05,6.17857]
[1776389178015,40.09,74735.23,0.0,0.94909,4e-05,6.17179]
[1776389183050,40.1,74734.02,0.0,0.94903,4e-05,6.17708]
[1776389186074,40.1,74740.75,0.0,0.94932,4e-05,6.14942]
[1776389189094,40.1,74743.83,0.0,0.94945,4e-05,6.13719]
[1776389194127,40.1,74756.0,0.0,0.95,4e-05,6.08426]
[1776389195135,40.1,74756.98,0.0,0.95004,4e-05,6.08048]
[1776389198156,40.1,74762.13,0.0,0.95026,4e-05,6.05899]
[1776389200170,40.1,74770.42,0.0,0.95063,4e-05,6.0238]
[1776389205205,40.09,74775.18,0.0,0.95086,4e-05,6.00177]
[1776389210242,40.09,74776.23,0.0,0.95092,4e-05,5.99634]
[1776389215277,40.09,74777.75,0.0,0.95099,4e-05,5.98954]
[1776389219305,40.09,74783.34,0.0,0.95123,4e-05,5.96616]
[1776389224343,40.09,74784.15,0.0,0.95127,4e-05,5.9625]
[1776389229374,40.09,74784.39,0.0,0.95129,4e-05,5.9612]
[1776389234410,40.09,74782.69,0.0,0.95122,4e-05,5.96787]
[1776389237432,40.08,74775.88,0.0,0.95094,4e-05,5.99449]
[1776389239445,40.08,74768.28,0.0,0.95061,4e-05,6.0255]
[1776389243473,40.08,74762.8,0.0,0.95038,4e-05,6.04737]
[1776389248508,40.08,74760.39,0.0,0.95029,4e-05,6.05631]
[1776389253544,40.07,74759.76,0.0,0.9503,4e-05,6.05457]
[1776389254554,40.07,74767.64,0.0,0.95064,4e-05,6.02188]
[1776389259586,40.07,74771.48,0.0,0.95081,4e-05,6.00548]
[1776389264622,40.07,74770.75,0.0,0.9508,4e-05,6.00628]
[1776389270664,40.07,74770.63,0.0,0.95081,4e-05,6.00604]
[1776389275699,40.06,74769.9,0.0,0.95078,4e-05,6.0084]
[1776389280738,40.06,74769.85,0.0,0.95079,4e-05,6.00792]
[1776389285774,40.06,74769.47,0.0,0.95078,4e-05,6.00879]
[1776389290808,40.06,74771.3,0.0,0.95086,4e-05,6.00057]
[1776389295842,40.06,74767.63,0.0,0.95071,4e-05,6.01497]
[1776389300877,40.05,74763.82,0.0,0.95056,4e-05,6.0299]
[1776389305917,40.05,74770.01,0.0,0.95083,4e-05,6.0035]
[1776389310948,40.05,74772.62,0.0,0.95095,4e-05,5.99205]
[1776389314979,40.05,74777.93,0.0,0.95121,4e-05,5.96634]
[1776389318000,40.05,74781.96,0.0,0.95138,4e-05,5.94955]
[1776389320014,40.05,74774.28,0.0,0.95106,4e-05,5.98088]
[1776389325049,40.05,74775.77,0.0,0.95112,4e-05,5.97458]
[1776389330084,40.05,74775.13,0.0,0.9511,4e-05,5.97709]
[1776389335125,40.05,74773.08,0.0,0.95102,4e-05,5.9849]
[1776389340160,40.04,74768.83,0.0,0.95084,4e-05,6.00168]
[1776389343420,40.04,74759.45,0.0,0.95044,4e-05,6.03996]
[1776389346202,40.04,74758.35,0.0,0.9504,4e-05,6.04389]
[1776389351237,40.04,74760.66,0.0,0.95051,4e-05,6.03325]
[1776389357282,40.04,74762.34,0.0,0.95059,4e-05,6.02508]
[1776389362317,40.03,74765.43,0.0,0.95074,4e-05,6.01135]
[1776389367352,40.03,74765.3,0.0,0.95074,4e-05,6.01103]
[1776389373629,40.03,74770.55,0.0,0.951,4e-05,5.98565]
[1776389380444,40.03,74767.11,0.0,0.95086,4e-05,5.99888]
[1776389383699,40.03,74762.25,0.0,0.95066,4e-05,6.0182]
[1776389389506,40.02,74766.95,0.0,0.95087,4e-05,5.99762]
[1776389394541,40.02,74764.12,0.0,0.95076,4e-05,6.00834]
[1776389396554,40.02,74773.03,0.0,0.95114,4e-05,5.97134]
[1776389401828,40.02,74771.26,0.0,0.95107,4e-05,5.97866]
[1776389407632,40.02,74768.66,0.0,0.95097,4e-05,5.9885]
[1776389412666,40.02,74764.66,0.0,0.9508,4e-05,6.0042]
[1776389414681,40.02,74758.98,0.0,0.95056,4e-05,6.02728]
[1776389418948,40.01,74764.38,0.0,0.9508,4e-05,6.00417]
[1776389424754,40.01,74761.49,0.0,0.95069,4e-05,6.01498]
[1776389430028,40.01,74759.64,0.0,0.95062,4e-05,6.0216]
[1776389432818,40.01,74751.78,0.0,0.95031,4e-05,6.05015]
[1776389439866,40.0,74745.56,0.0,0.95005,4e-05,6.0743]
[1776389440868,40.0,74739.04,0.0,0.94977,4e-05,6.10156]
[1776389441874,40.0,74730.86,0.0,0.94941,4e-05,6.1358]
[1776389442881,40.0,74728.98,0.0,0.94932,4e-05,6.1437]
[1776389447915,40.0,74727.82,0.0,0.94927,4e-05,6.14871]
[1776389452950,40.0,74728.73,0.0,0.94931,4e-05,6.14517]
[1776389457986,40.0,74727.92,0.0,0.94927,4e-05,6.14895]
[1776389463022,40.01,74737.44,0.0,0.94968,4e-05,6.10963]
[1776389464028,40.01,74737.7,0.0,0.94969,4e-05,6.10871]
[1776389468060,40.01,74745.25,0.0,0.95002,4e-05,6.07756]
[1776389469065,40.01,74750.51,0.0,0.95025,4e-05,6.05557]
[1776389470072,40.01,74756.51,0.0,0.95052,4e-05,6.03005]
[1776389472086,40.0,74756.89,0.0,0.95055,4e-05,6.02722]
[1776389477122,40.0,74755.86,0.0,0.95053,4e-05,6.02942]
[1776389480381,40.0,74763.55,0.0,0.95086,4e-05,5.9974]
[1776389486186,40.0,74761.6,0.0,0.95078,4e-05,6.00526]
[1776389491222,39.99,74763.42,0.0,0.95089,4e-05,5.99384]
[1776389494243,39.99,74757.56,0.0,0.95064,4e-05,6.01767]
[1776389495250,39.99,74747.08,0.0,0.95018,4e-05,6.06094]
[1776389496257,39.99,74744.39,0.0,0.95007,4e-05,6.0719]
[1776389501292,39.99,74743.82,0.0,0.95006,4e-05,6.0731]
[1776389506331,39.99,74749.74,0.0,0.95032,4e-05,6.04774]
[1776389511366,39.99,74746.0,0.0,0.95017,4e-05,6.06232]
[1776389516401,39.98,74743.65,0.0,0.95008,4e-05,6.07104]
[1776389520661,39.98,74739.62,0.0,0.94991,4e-05,6.08699]
[1776389521435,39.98,74739.62,0.0,0.94991,4e-05,6.08713]
[1776389522443,39.98,74733.15,0.0,0.94962,4e-05,6.11424]
[1776389523450,39.98,74729.59,0.0,0.94946,4e-05,6.1292]
[1776389526472,39.98,74727.61,0.0,0.94938,4e-05,6.13761]
[1776389528484,39.98,74722.4,0.0,0.94914,4e-05,6.15952]
[1776389530731,39.98,74720.11,0.0,0.94904,4e-05,6.16912]
[1776389536542,39.98,74716.28,0.0,0.94887,4e-05,6.18518]
[1776389540802,39.98,74721.02,0.0,0.94908,4e-05,6.16532]
[1776389545606,39.98,74730.57,0.0,0.9495,4e-05,6.12552]
[1776389548627,39.98,74731.53,0.0,0.94954,4e-05,6.12185]
[1776389550873,39.98,74738.56,0.0,0.94985,4e-05,6.09289]
[1776389553697,39.99,74742.42,0.0,0.95004,4e-05,6.07376]
[1776389558699,39.99,74741.53,0.0,0.94999,4e-05,6.07832]
[1776389560951,39.99,74720.85,0.0,0.94907,4e-05,6.16517]
[1776389561720,39.99,74720.85,0.0,0.94907,4e-05,6.16523]
[1776389562727,39.99,74708.26,0.0,0.94851,4e-05,6.21822]
[1776389567761,39.99,74705.99,0.0,0.94841,4e-05,6.2276]
[1776389571790,39.99,74710.74,0.0,0.94863,4e-05,6.20749]
[1776389576824,39.99,74711.91,0.0,0.94868,4e-05,6.20259]
[1776389581089,39.99,74706.64,0.0,0.94844,4e-05,6.2248]
[1776389586895,39.99,74708.39,0.0,0.94852,4e-05,6.21733]
[1776389591929,39.99,74705.97,0.0,0.94841,4e-05,6.2275]
[1776389596966,39.99,74707.12,0.0,0.94847,4e-05,6.22254]
[1776389602001,39.99,74706.92,0.0,0.94846,4e-05,6.22324]
[1776389607037,39.99,74708.93,0.0,0.94855,4e-05,6.21471]
[1776389609052,39.99,74714.73,0.0,0.94881,4e-05,6.19027]
[1776389610062,39.99,74720.33,0.0,0.94906,4e-05,6.16676]
[1776389612074,39.99,74723.2,0.0,0.94921,4e-05,6.15144]
[1776389617107,39.99,74726.82,0.0,0.94936,4e-05,6.13678]
[1776389622143,39.99,74727.01,0.0,0.94937,4e-05,6.13654]
[1776389627177,39.99,74731.05,0.0,0.94954,4e-05,6.12028]
[1776389632213,39.99,74733.24,0.0,0.94963,4e-05,6.1118]
[1776389637248,40.0,74733.28,0.0,0.94962,4e-05,6.11235]
[1776389641276,40.0,74739.41,0.0,0.94989,4e-05,6.08739]
[1776389643290,40.0,74743.29,0.0,0.95005,4e-05,6.07164]
[1776389648325,40.0,74748.26,0.0,0.95026,4e-05,6.0518]
[1776389650338,40.0,74755.17,0.0,0.95056,4e-05,6.02334]
[1776389655375,40.0,74760.27,0.0,0.95076,4e-05,6.00374]
[1776389659403,40.0,74768.47,0.0,0.95112,4e-05,5.96944]
[1776389660410,40.0,74776.53,0.0,0.95147,4e-05,5.93612]
[1776389661654,40.0,74779.51,0.0,0.9516,4e-05,5.9234]
[1776389664437,40.0,74784.61,0.0,0.95183,4e-05,5.90138]
[1776389666453,40.0,74786.99,0.0,0.95194,4e-05,5.89074]
[1776389671724,39.99,74784.45,0.0,0.95188,4e-05,5.89545]
[1776389677531,39.98,74783.01,0.0,0.95185,4e-05,5.89864]
[1776389682566,39.98,74783.34,0.0,0.95189,4e-05,5.89513]
[1776389687605,39.97,74781.57,0.0,0.95183,4e-05,5.90022]
[1776389692640,39.97,74782.37,0.0,0.95189,4e-05,5.89479]
[1776389695662,39.96,74776.84,0.0,0.95167,4e-05,5.91608]
[1776389697676,39.96,74767.77,0.0,0.95129,4e-05,5.95236]
[1776389698681,39.96,74770.39,0.0,0.95141,4e-05,5.94107]
[1776389703718,39.95,74773.76,0.0,0.95158,4e-05,5.92472]
[1776389704724,39.95,74779.34,0.0,0.95182,4e-05,5.90139]
[1776389705731,39.95,74784.95,0.0,0.95206,4e-05,5.87803]
[1776389707745,39.95,74787.01,0.0,0.95216,4e-05,5.86881]
[1776389712010,39.94,74792.09,0.0,0.95239,4e-05,5.84605]
[1776389717815,39.94,74791.43,0.0,0.95238,4e-05,5.84682]
[1776389722850,39.93,74793.01,0.0,0.95247,4e-05,5.83813]
[1776389727886,39.93,74795.64,0.0,0.9526,4e-05,5.82565]
[1776389732921,39.92,74795.0,0.0,0.95262,4e-05,5.82313]
[1776389737962,39.92,74795.65,0.0,0.95266,4e-05,5.81873]
[1776389739970,39.92,74789.51,0.0,0.95241,4e-05,5.84289]
[1776389745015,39.91,74788.45,0.0,0.95239,4e-05,5.84522]
[1776389750040,39.91,74787.7,0.0,0.95238,4e-05,5.8462]
[1776389752288,39.91,74797.9,0.0,0.95281,4e-05,5.80404]
[1776389758095,39.9,74794.0,0.0,0.95267,4e-05,5.81779]
[1776389763130,39.9,74789.01,0.0,0.95248,4e-05,5.83633]
[1776389766152,39.89,74781.61,0.0,0.95218,4e-05,5.86538]
[1776389769174,39.89,74780.41,0.0,0.95214,4e-05,5.86907]
[1776389772429,39.89,74786.53,0.0,0.95241,4e-05,5.84292]
[1776389778246,39.88,74787.43,0.0,0.95247,4e-05,5.83697]
[1776389783280,39.88,74787.76,0.0,0.9525,4e-05,5.83376]
[1776389788318,39.87,74787.19,0.0,0.9525,4e-05,5.83421]
[1776389793352,39.87,74789.83,0.0,0.95265,4e-05,5.81829]
[1776389795365,39.87,74795.44,0.0,0.9529,4e-05,5.79484]
[1776389800400,39.86,74795.18,0.0,0.9529,4e-05,5.79467]
[1776389802414,39.86,74789.92,0.0,0.95268,4e-05,5.81538]
[1776389807448,39.86,74785.5,0.0,0.95251,4e-05,5.83176]
[1776389811476,39.85,74783.37,0.0,0.95244,4e-05,5.83909]
[1776389816515,39.85,74776.97,0.0,0.95218,4e-05,5.86391]
[1776389818533,39.85,74774.0,0.0,0.95206,4e-05,5.87521]
[1776389821554,39.85,74770.23,0.0,0.9519,4e-05,5.89092]
[1776389822779,39.85,74777.16,0.0,0.9522,4e-05,5.86211]
[1776389823568,39.85,74777.16,0.0,0.9522,4e-05,5.8617]
[1776389827595,39.84,74773.52,0.0,0.95207,4e-05,5.87482]
[1776389831625,39.84,74767.57,0.0,0.95183,4e-05,5.89735]
[1776389836660,39.83,74764.93,0.0,0.95174,4e-05,5.90575]
[1776389837667,39.83,74777.22,0.0,0.95227,4e-05,5.85496]
[1776389838674,39.83,74782.64,0.0,0.9525,4e-05,5.83246]
[1776389840688,39.83,74789.25,0.0,0.95278,4e-05,5.80555]
[1776389842922,39.83,74788.78,0.0,0.95277,4e-05,5.80681]
[1776389850758,39.82,74786.63,0.0,0.95271,4e-05,5.81295]
[1776389855793,39.82,74788.01,0.0,0.9528,4e-05,5.80245]
[1776389857823,39.82,74792.58,0.0,0.953,4e-05,5.78336]
[1776389863065,39.81,74792.02,0.0,0.95299,4e-05,5.78414]
[1776389868895,39.81,74791.09,0.0,0.95297,4e-05,5.78655]
[1776389873932,39.81,74792.94,0.0,0.95306,4e-05,5.77769]
[1776389878965,39.8,74794.47,0.0,0.95314,4e-05,5.77015]
[1776389884012,39.8,74795.98,0.0,0.95321,4e-05,5.76273]
[1776389886014,39.8,74808.24,0.0,0.95373,4e-05,5.7128]
[1776389887021,39.8,74808.51,0.0,0.95374,4e-05,5.71138]
[1776389892056,39.8,74807.54,0.0,0.95371,4e-05,5.71445]
[1776389897096,39.79,74811.01,0.0,0.95386,4e-05,5.69973]
[1776389902130,39.79,74810.45,0.0,0.95384,4e-05,5.70137]
[1776389907170,39.79,74807.45,0.0,0.95373,4e-05,5.7128]
[1776389912205,39.79,74805.75,0.0,0.95369,4e-05,5.71574]
[1776389920262,39.79,74804.12,0.0,0.95363,4e-05,5.72149]
[1776389925297,39.79,74805.23,0.0,0.95368,4e-05,5.71658]
[1776389930332,39.79,74807.39,0.0,0.95377,4e-05,5.70764]
[1776389935367,39.78,74808.76,0.0,0.95383,4e-05,5.70191]
[1776389940403,39.78,74808.21,0.0,0.95381,4e-05,5.70394]
[1776389945442,39.78,74809.19,0.0,0.95385,4e-05,5.69974]
[1776389950473,39.78,74811.83,0.0,0.95396,4e-05,5.68888]
[1776389955512,39.78,74811.82,0.0,0.95396,4e-05,5.68868]
[1776389961555,39.78,74812.83,0.0,0.95401,4e-05,5.68431]
[1776389966588,39.78,74813.1,0.0,0.95402,4e-05,5.68297]
[1776389971625,39.78,74813.2,0.0,0.95405,4e-05,5.67903]
[1776389977665,39.78,74813.74,0.0,0.95408,4e-05,5.67662]
[1776389982701,39.78,74810.85,0.0,0.95396,4e-05,5.68798]
[1776389987736,39.78,74809.45,0.0,0.95391,4e-05,5.6933]
[1776389992771,39.78,74809.41,0.0,0.95391,4e-05,5.69317]
[1776389997805,39.78,74808.81,0.0,0.95389,4e-05,5.69527]
[1776390004048,39.78,74809.28,0.0,0.95391,4e-05,5.69302]
[1776390010899,39.77,74808.9,0.0,0.9539,4e-05,5.69411]
[1776390015932,39.77,74814.07,0.0,0.95411,4e-05,5.67307]
[1776390017949,39.77,74829.46,0.0,0.95474,4e-05,5.61158]
[1776390018954,39.77,74838.31,0.0,0.9551,4e-05,5.57652]
[1776390019961,39.77,74839.13,0.0,0.95513,4e-05,5.57339]
[1776390024996,39.78,74836.31,0.0,0.95501,4e-05,5.58511]
[1776390027009,39.78,74827.08,0.0,0.95464,4e-05,5.62196]
[1776390028024,39.78,74824.15,0.0,0.95452,4e-05,5.63366]
[1776390034259,39.78,74822.61,0.0,0.95448,4e-05,5.63652]
[1776390040104,39.78,74824.02,0.0,0.95454,4e-05,5.63087]
[1776390045140,39.78,74826.37,0.0,0.95463,4e-05,5.6215]
[1776390050177,39.78,74827.83,0.0,0.95469,4e-05,5.6157]
[1776390054429,39.78,74818.64,0.0,0.95432,4e-05,5.65227]
[1776390060245,39.78,74817.17,0.0,0.95426,4e-05,5.65782]
[1776390064501,39.77,74805.28,0.0,0.95377,4e-05,5.70524]
[1776390066289,39.77,74804.21,0.0,0.95373,4e-05,5.70941]
[1776390067296,39.77,74795.89,0.0,0.95339,4e-05,5.74282]
[1776390068303,39.77,74790.75,0.0,0.95318,4e-05,5.76319]
[1776390073339,39.77,74783.0,0.0,0.95286,4e-05,5.79345]
[1776390078374,39.77,74786.53,0.0,0.95303,4e-05,5.77789]
[1776390083410,39.76,74785.42,0.0,0.95299,4e-05,5.78122]
[1776390085433,39.76,74781.52,0.0,0.95283,4e-05,5.79649]
[1776390087443,39.76,74771.57,0.0,0.95242,4e-05,5.83634]
[1776390089458,39.76,74765.05,0.0,0.95215,4e-05,5.86223]
[1776390090464,39.76,74758.81,0.0,0.95189,4e-05,5.88738]
[1776390093484,39.75,74753.78,0.0,0.95171,4e-05,5.90338]
[1776390097512,39.75,74747.31,0.0,0.95145,4e-05,5.92823]
[1776390099534,39.75,74732.58,0.0,0.95082,4e-05,5.98879]
[1776390100559,39.75,74729.08,0.0,0.95067,4e-05,6.00331]
[1776390101558,39.75,74722.29,0.0,0.95037,4e-05,6.0319]
[1776390102567,39.75,74717.29,0.0,0.95014,4e-05,6.05305]
[1776390104782,39.75,74713.62,0.0,0.94998,4e-05,6.06853]
[1776390110623,39.75,74713.34,0.0,0.94998,4e-05,6.06895]
[1776390114651,39.75,74707.12,0.0,0.94971,4e-05,6.0946]
[1776390116665,39.75,74693.63,0.0,0.94911,4e-05,6.15127]
[1776390117672,39.75,74691.82,0.0,0.94902,4e-05,6.15923]
[1776390121704,39.75,74676.88,0.0,0.94835,5e-05,6.22295]
[1776390122711,39.75,74675.5,0.0,0.94828,5e-05,6.22881]
[1776390127746,39.75,74674.05,0.0,0.94822,5e-05,6.23481]
[1776390128752,39.75,74679.48,0.0,0.94847,5e-05,6.21167]
[1776390130767,39.75,74679.97,0.0,0.94849,5e-05,6.20959]
[1776390135805,39.74,74684.19,0.0,0.9487,5e-05,6.18956]
[1776390140840,39.74,74679.79,0.0,0.94851,5e-05,6.2073]
[1776390146886,39.74,74679.43,0.0,0.9485,5e-05,6.20875]
[1776390150914,39.74,74685.67,0.0,0.94878,4e-05,6.18222]
[1776390155949,39.74,74687.26,0.0,0.94887,4e-05,6.17213]
[1776390158971,39.74,74692.45,0.0,0.94911,4e-05,6.15024]
[1776390164008,39.74,74693.27,0.0,0.94914,4e-05,6.14693]
[1776390169047,39.74,74701.22,0.0,0.9495,4e-05,6.11354]
[1776390171063,39.74,74706.9,0.0,0.94975,4e-05,6.08927]
[1776390174084,39.74,74713.71,0.0,0.95006,4e-05,6.05966]
[1776390179122,39.74,74711.24,0.0,0.94996,4e-05,6.06946]
[1776390184157,39.73,74708.29,0.0,0.94986,4e-05,6.07936]
[1776390189197,39.72,74707.95,0.0,0.94987,4e-05,6.07759]
[1776390194236,39.71,74710.07,0.0,0.95,4e-05,6.0653]
[1776390195419,39.71,74719.37,0.0,0.95043,4e-05,6.02508]
[1776390197253,39.71,74723.45,0.0,0.95061,4e-05,6.00747]
[1776390199266,39.71,74723.86,0.0,0.95064,4e-05,6.00464]
[1776390204301,39.7,74722.93,0.0,0.95063,4e-05,6.00579]
[1776390209337,39.69,74722.85,0.0,0.95065,4e-05,6.00348]
[1776390214370,39.69,74725.37,0.0,0.95081,4e-05,5.98705]
[1776390219406,39.68,74727.07,0.0,0.95092,4e-05,5.97714]
[1776390220413,39.68,74732.72,0.0,0.95117,4e-05,5.95326]
[1776390225630,39.67,74729.65,0.0,0.95105,4e-05,5.96382]
[1776390231492,39.67,74725.77,0.0,0.95091,4e-05,5.97727]
[1776390236526,39.66,74725.36,0.0,0.95092,4e-05,5.9767]
[1776390241561,39.66,74727.45,0.0,0.95103,4e-05,5.9658]
[1776390246596,39.65,74730.33,0.0,0.95118,4e-05,5.95175]
[1776390251635,39.65,74731.84,0.0,0.95127,4e-05,5.94345]
[1776390254657,39.64,74738.25,0.0,0.95156,4e-05,5.91571]
[1776390259692,39.64,74742.34,0.0,0.95175,4e-05,5.89686]
[1776390264726,39.63,74744.04,0.0,0.95184,4e-05,5.88787]
[1776390265910,39.63,74738.37,0.0,0.95161,4e-05,5.91086]
[1776390267747,39.63,74735.92,0.0,0.95151,4e-05,5.92012]
[1776390272783,39.62,74731.6,0.0,0.95137,4e-05,5.93235]
[1776390277818,39.62,74731.21,0.0,0.95138,4e-05,5.93169]
[1776390282853,39.61,74732.27,0.0,0.95145,4e-05,5.92509]
[1776390287888,39.61,74731.28,0.0,0.95142,4e-05,5.92703]
[1776390292923,39.6,74732.47,0.0,0.9515,4e-05,5.92011]
[1776390297958,39.6,74731.54,0.0,0.95148,4e-05,5.92205]
[1776390302994,39.59,74729.75,0.0,0.95142,4e-05,5.92757]
[1776390308040,39.59,74729.54,0.0,0.95143,4e-05,5.9265]
[1776390313075,39.58,74730.82,0.0,0.9515,4e-05,5.91937]
[1776390314082,39.58,74742.45,0.0,0.95201,4e-05,5.87098]
[1776390315089,39.58,74745.35,0.0,0.95213,4e-05,5.85877]
[1776390320124,39.58,74744.31,0.0,0.9521,4e-05,5.86176]
[1776390323146,39.58,74739.92,0.0,0.95192,4e-05,5.87898]
[1776390329187,39.57,74737.29,0.0,0.95183,4e-05,5.88787]
[1776390335229,39.57,74741.27,0.0,0.95205,4e-05,5.86618]
[1776390341271,39.56,74743.32,0.0,0.95215,4e-05,5.85593]
[1776390346470,39.56,74742.92,0.0,0.95215,4e-05,5.85611]
[1776390352349,39.56,74745.97,0.0,0.9523,4e-05,5.84184]
[1776390357384,39.55,74748.16,0.0,0.9524,4e-05,5.83152]
[1776390362419,39.55,74753.3,0.0,0.95264,4e-05,5.80914]
[1776390367454,39.55,74755.69,0.0,0.95275,4e-05,5.79808]
[1776390372488,39.54,74755.05,0.0,0.95274,4e-05,5.79936]
[1776390375511,39.54,74747.04,0.0,0.95241,4e-05,5.83136]
[1776390376680,39.54,74741.04,0.0,0.95216,4e-05,5.85538]
[1776390382560,39.53,74740.49,0.0,0.95215,4e-05,5.8556]
[1776390384577,39.53,74745.61,0.0,0.95238,4e-05,5.83392]
[1776390390615,39.53,74748.3,0.0,0.95251,4e-05,5.82108]
[1776390394643,39.52,74740.43,0.0,0.95221,4e-05,5.84878]
[1776390399678,39.52,74737.87,0.0,0.95212,4e-05,5.85762]
[1776390404713,39.52,74736.45,0.0,0.95208,4e-05,5.8618]
[1776390409747,39.51,74735.33,0.0,0.95205,4e-05,5.86483]
[1776390414784,39.51,74732.55,0.0,0.95194,4e-05,5.87472]
[1776390419820,39.5,74730.52,0.0,0.95187,4e-05,5.88151]
[1776390424861,39.5,74726.02,0.0,0.95169,4e-05,5.8985]
[1776390429900,39.5,74729.3,0.0,0.95185,4e-05,5.88333]
[1776390434934,39.49,74731.25,0.0,0.95195,4e-05,5.87385]
[1776390439969,39.49,74731.36,0.0,0.95197,4e-05,5.87207]
[1776390445004,39.49,74729.47,0.0,0.9519,4e-05,5.87862]
[1776390450043,39.48,74727.69,0.0,0.95184,4e-05,5.88472]
[1776390455079,39.48,74725.55,0.0,0.95178,4e-05,5.88897]
[1776390460120,39.48,74724.54,0.0,0.95175,4e-05,5.89189]
[1776390462134,39.48,74703.72,0.0,0.95085,4e-05,5.97798]
[1776390463142,39.47,74702.4,0.0,0.9508,4e-05,5.98311]
[1776390468175,39.47,74702.22,0.0,0.95081,4e-05,5.98185]
[1776390473210,39.46,74702.95,0.0,0.95086,4e-05,5.97678]
[1776390478246,39.46,74707.47,0.0,0.95108,4e-05,5.95592]
[1776390482275,39.46,74715.3,0.0,0.95144,4e-05,5.92185]
[1776390487462,39.45,74718.39,0.0,0.95159,4e-05,5.90744]
[1776390492344,39.45,74708.98,0.0,0.95119,4e-05,5.94495]
[1776390493351,39.45,74704.79,0.0,0.95101,4e-05,5.9626]
[1776390496372,39.45,74702.8,0.0,0.95092,4e-05,5.97078]
[1776390502414,39.45,74701.05,0.0,0.95084,4e-05,5.9789]
[1776390507602,39.45,74700.86,0.0,0.95085,4e-05,5.97759]
[1776390510470,39.44,74692.37,0.0,0.95049,4e-05,6.01247]
[1776390511477,39.44,74693.59,0.0,0.95056,4e-05,6.00404]
[1776390516513,39.44,74693.42,0.0,0.95055,4e-05,6.00515]
[1776390521548,39.44,74690.81,0.0,0.95046,4e-05,6.01363]
[1776390525576,39.44,74687.37,0.0,0.95031,4e-05,6.02814]
[1776390527742,39.44,74680.75,0.0,0.95001,4e-05,6.0563]
[1776390533632,39.44,74679.98,0.0,0.94997,4e-05,6.06021]
[1776390538670,39.44,74681.37,0.0,0.95004,4e-05,6.0539]
[1776390543706,39.44,74683.21,0.0,0.95012,4e-05,6.0457]
[1776390547888,39.44,74654.67,0.0,0.94885,5e-05,6.16661]
[1776390550757,39.44,74653.07,0.0,0.94877,5e-05,6.17358]
[1776390555792,39.44,74648.51,0.0,0.94856,5e-05,6.19343]
[1776390559820,39.44,74643.41,0.0,0.94833,5e-05,6.21546]
[1776390565862,39.44,74641.14,0.0,0.94822,5e-05,6.22532]
[1776390570897,39.44,74647.02,0.0,0.94849,5e-05,6.2003]
[1776390573918,39.44,74634.3,0.0,0.94793,5e-05,6.25159]
[1776390575932,39.44,74626.38,0.0,0.94756,5e-05,6.28562]
[1776390580968,39.44,74626.98,0.0,0.9476,5e-05,6.28271]
[1776390583987,39.44,74632.39,0.0,0.94785,5e-05,6.25929]
[1776390588169,39.44,74641.15,0.0,0.94825,5e-05,6.22165]
[1776390594066,39.44,74639.08,0.0,0.94815,5e-05,6.23079]
[1776390595065,39.44,74628.4,0.0,0.94766,5e-05,6.2768]
[1776390596075,39.44,74621.24,0.0,0.94733,5e-05,6.3077]
[1776390597079,39.44,74616.08,0.0,0.94709,5e-05,6.32996]
[1776390598239,39.44,74609.72,0.0,0.94679,5e-05,6.35746]
[1776390600101,39.44,74608.9,0.0,0.94676,5e-05,6.36067]
[1776390605204,39.44,74607.0,0.0,0.94668,5e-05,6.36812]
[1776390606208,39.44,74620.25,0.0,0.9473,5e-05,6.31057]
[1776390607230,39.43,74627.53,0.0,0.94766,5e-05,6.27676]
[1776390608230,39.43,74633.79,0.0,0.94795,5e-05,6.2497]
[1776390609236,39.43,74637.09,0.0,0.9481,5e-05,6.23546]
[1776390614271,39.43,74641.01,0.0,0.94828,5e-05,6.21862]
[1776390618300,39.43,74648.43,0.0,0.94862,5e-05,6.18685]
[1776390620314,39.43,74656.76,0.0,0.949,5e-05,6.15133]
[1776390621323,39.43,74658.5,0.0,0.94907,5e-05,6.14399]
[1776390626356,39.43,74656.89,0.0,0.949,5e-05,6.1512]
[1776390631392,39.43,74664.79,0.0,0.94938,4e-05,6.11446]
[1776390633404,39.43,74666.52,0.0,0.94945,4e-05,6.10731]
[1776390635418,39.43,74655.24,0.0,0.94894,5e-05,6.15552]
[1776390636426,39.43,74649.03,0.0,0.94866,5e-05,6.18206]
[1776390637432,39.43,74647.17,0.0,0.94857,5e-05,6.19]
[1776390641460,39.43,74641.93,0.0,0.94834,5e-05,6.21225]
[1776390643475,39.43,74639.36,0.0,0.94822,5e-05,6.22308]
[1776390645490,39.43,74633.03,0.0,0.94793,5e-05,6.25004]
[1776390650524,39.43,74633.54,0.0,0.94797,5e-05,6.24702]
[1776390654553,39.43,74627.89,0.0,0.94771,5e-05,6.27078]
[1776390655560,39.43,74622.03,0.0,0.94744,5e-05,6.29592]
[1776390656571,39.43,74615.49,0.0,0.94714,5e-05,6.32376]
[1776390661602,39.42,74615.9,0.0,0.94718,5e-05,6.3207]
[1776390666637,39.42,74613.75,0.0,0.94709,5e-05,6.32883]
[1776390671672,39.42,74612.67,0.0,0.94705,5e-05,6.3323]
[1776390676707,39.42,74612.16,0.0,0.94704,5e-05,6.3334]
[1776390681743,39.41,74611.53,0.0,0.94702,5e-05,6.33513]
[1776390686777,39.41,74606.46,0.0,0.94679,5e-05,6.35611]
[1776390691812,39.41,74611.38,0.0,0.94706,5e-05,6.33021]
[1776390696851,39.41,74609.91,0.0,0.947,5e-05,6.33572]
[1776390701885,39.4,74605.01,0.0,0.94678,5e-05,6.35613]
[1776390705914,39.4,74611.23,0.0,0.94708,5e-05,6.32839]
[1776390710948,39.4,74611.53,0.0,0.9471,5e-05,6.32638]
[1776390712963,39.4,74616.96,0.0,0.94736,5e-05,6.30261]
[1776390717998,39.4,74617.94,0.0,0.94741,5e-05,6.29791]
[1776390723035,39.4,74614.28,0.0,0.94724,5e-05,6.31331]
[1776390724041,39.4,74608.99,0.0,0.947,5e-05,6.33613]
[1776390729219,39.4,74605.76,0.0,0.94685,5e-05,6.34934]
[1776390735118,39.39,74604.97,0.0,0.94683,5e-05,6.3518]
[1776390740154,39.39,74607.73,0.0,0.94697,5e-05,6.33906]
[1776390745188,39.39,74604.13,0.0,0.9468,5e-05,6.35408]
[1776390750225,39.39,74601.06,0.0,0.94667,5e-05,6.36677]
[1776390755281,39.39,74598.86,0.0,0.9466,5e-05,6.37216]
[1776390760294,39.38,74596.69,0.0,0.9465,5e-05,6.38088]
[1776390765328,39.38,74594.64,0.0,0.94641,5e-05,6.38905]
[1776390770364,39.38,74594.64,0.0,0.94642,5e-05,6.38826]
[1776390775399,39.38,74595.34,0.0,0.94646,5e-05,6.38446]
[1776390780434,39.38,74600.14,0.0,0.9467,5e-05,6.36287]
[1776390785469,39.38,74593.98,0.0,0.94641,5e-05,6.38909]
[1776390790505,39.37,74593.91,0.0,0.94642,5e-05,6.38855]
[1776390795540,39.37,74593.77,0.0,0.94642,5e-05,6.3885]
[1776390800580,39.37,74593.98,0.0,0.94644,5e-05,6.3866]
[1776390805610,39.37,74596.0,0.0,0.94654,5e-05,6.37713]
[1776390807623,39.37,74602.68,0.0,0.94686,5e-05,6.34754]
[1776390808633,39.37,74604.62,0.0,0.94695,5e-05,6.33899]
[1776390812658,39.37,74608.39,0.0,0.94716,5e-05,6.31881]
[1776390817694,39.37,74608.74,0.0,0.94718,5e-05,6.31706]
[1776390822729,39.36,74610.6,0.0,0.94727,5e-05,6.30873]
[1776390823739,39.36,74599.86,0.0,0.94677,5e-05,6.35524]
[1776390828772,39.36,74599.55,0.0,0.94676,5e-05,6.35605]
[1776390833806,39.36,74599.58,0.0,0.94677,5e-05,6.35523]
[1776390839997,39.36,74599.78,0.0,0.94678,5e-05,6.35376]
[1776390845891,39.36,74599.23,0.0,0.94676,5e-05,6.35533]
[1776390850925,39.36,74596.32,0.0,0.94663,5e-05,6.36744]
[1776390855960,39.35,74595.55,0.0,0.94661,5e-05,6.37004]
[1776390856987,39.35,74587.4,0.0,0.94622,5e-05,6.40544]
[1776390857975,39.35,74579.74,0.0,0.94586,5e-05,6.43892]
[1776390863010,39.35,74582.71,0.0,0.94601,5e-05,6.4251]
[1776390868044,39.35,74589.4,0.0,0.94633,5e-05,6.39528]
[1776390873079,39.35,74589.93,0.0,0.94639,5e-05,6.38895]
[1776390879122,39.35,74587.04,0.0,0.94626,5e-05,6.40102]
[1776390884157,39.35,74588.6,0.0,0.94634,5e-05,6.39376]
[1776390888185,39.35,74599.26,0.0,0.94685,5e-05,6.34676]
[1776390893220,39.35,74603.29,0.0,0.94703,5e-05,6.32916]
[1776390895234,39.35,74597.95,0.0,0.94678,5e-05,6.35241]
[1776390900419,39.34,74596.23,0.0,0.94671,5e-05,6.35968]
[1776390903293,39.34,74619.42,0.0,0.94779,5e-05,6.259]
[1776390905307,39.35,74626.89,0.0,0.94813,5e-05,6.22706]
[1776390907323,39.35,74632.85,0.0,0.9484,5e-05,6.2018]
[1776390910490,39.35,74632.33,0.0,0.94837,5e-05,6.20452]
[1776390911351,39.35,74632.33,0.0,0.94837,5e-05,6.2047]
[1776390912355,39.35,74641.48,0.0,0.94878,5e-05,6.16569]
[1776390917393,39.35,74641.34,0.0,0.94877,5e-05,6.16742]
[1776390922426,39.35,74642.54,0.0,0.94881,5e-05,6.16319]
[1776390926453,39.36,74647.73,0.0,0.94904,5e-05,6.14172]
[1776390932499,39.36,74648.51,0.0,0.94909,5e-05,6.13597]
[1776390934522,39.36,74662.43,0.0,0.94971,4e-05,6.07716]
[1776390935529,39.36,74670.36,0.0,0.95007,4e-05,6.04389]
[1776390937542,39.36,74697.46,0.0,0.95126,4e-05,5.92993]
[1776390938550,39.36,74705.31,0.0,0.95161,4e-05,5.89729]
[1776390942594,39.36,74724.09,0.0,0.9524,4e-05,5.82101]
[1776390943589,39.36,74734.61,0.0,0.95285,4e-05,5.77746]
[1776390944595,39.36,74742.52,0.0,0.95319,4e-05,5.74485]
[1776390946613,39.36,74761.2,0.0,0.95398,4e-05,5.66857]
[1776390947619,39.36,74762.46,0.0,0.95403,4e-05,5.6634]
[1776390950638,39.36,74762.58,0.0,0.95404,4e-05,5.66279]
[1776390954665,39.36,74757.45,0.0,0.95383,4e-05,5.68336]
[1776390960709,39.36,74753.23,0.0,0.95365,4e-05,5.70002]
[1776390962721,39.36,74747.49,0.0,0.95341,4e-05,5.72321]
[1776390963729,39.36,74739.93,0.0,0.9531,4e-05,5.754]
[1776390964736,39.36,74741.19,0.0,0.95315,4e-05,5.74868]
[1776390968765,39.36,74746.96,0.0,0.9534,4e-05,5.72453]
[1776390974807,39.36,74749.41,0.0,0.95351,4e-05,5.71403]
[1776390979853,39.35,74751.37,0.0,0.9536,4e-05,5.70565]
[1776390984886,39.35,74744.22,0.0,0.9533,4e-05,5.73441]
[1776390985889,39.35,74744.21,0.0,0.9533,4e-05,5.73432]
[1776390986896,39.35,74750.74,0.0,0.95358,4e-05,5.70755]
[1776390987904,39.35,74751.64,0.0,0.95361,4e-05,5.70381]
[1776390992947,39.35,74771.1,0.0,0.95445,4e-05,5.62133]
[1776390993953,39.35,74782.76,0.0,0.95493,4e-05,5.57451]
[1776390994967,39.35,74795.33,0.0,0.95545,4e-05,5.5244]
[1776390995976,39.35,74796.7,0.0,0.9555,4e-05,5.51918]
[1776390996977,39.35,74804.73,0.0,0.95582,4e-05,5.4875]
[1776390997984,39.35,74810.23,0.0,0.95604,4e-05,5.46601]
[1776390998991,39.36,74812.58,0.0,0.95613,4e-05,5.45706]
[1776391001149,39.36,74815.18,0.0,0.95623,4e-05,5.44755]
[1776391007051,39.36,74811.33,0.0,0.95605,4e-05,5.46513]
[1776391012086,39.37,74809.45,0.0,0.95596,4e-05,5.47436]
[1776391015115,39.37,74801.47,0.0,0.95562,4e-05,5.5071]
[1776391016113,39.37,74799.31,0.0,0.95553,4e-05,5.516]
[1776391021292,39.38,74798.71,0.0,0.95549,4e-05,5.51985]
[1776391027192,39.38,74807.95,0.0,0.95585,4e-05,5.48482]
[1776391028198,39.38,74811.77,0.0,0.956,4e-05,5.47002]
[1776391030212,39.38,74817.26,0.0,0.95621,4e-05,5.44906]
[1776391034246,39.39,74832.22,0.0,0.95679,4e-05,5.39179]
[1776391035251,39.39,74835.53,0.0,0.95692,4e-05,5.3793]
[1776391036258,39.39,74843.61,0.0,0.95723,4e-05,5.34823]
[1776391037266,39.39,74846.99,0.0,0.95736,4e-05,5.3356]
[1776391038271,39.39,74852.13,0.0,0.95756,4e-05,5.31617]
[1776391041440,39.4,74845.17,0.0,0.95727,4e-05,5.34498]
[1776391043309,39.4,74844.79,0.0,0.95724,4e-05,5.34753]
[1776391046333,39.4,74840.78,0.0,0.95707,4e-05,5.3647]
[1776391050360,39.41,74834.48,0.0,0.9568,4e-05,5.39122]
[1776391051515,39.41,74826.83,0.0,0.95652,4e-05,5.41844]
[1776391053380,39.41,74823.24,0.0,0.95637,4e-05,5.43336]
[1776391058415,39.41,74823.29,0.0,0.95635,4e-05,5.43491]
[1776391063450,39.42,74823.56,0.0,0.95635,4e-05,5.43552]
[1776391067479,39.42,74828.62,0.0,0.95653,4e-05,5.41692]
[1776391072514,39.43,74832.12,0.0,0.95666,4e-05,5.40488]
[1776391077549,39.43,74832.03,0.0,0.95664,4e-05,5.40697]
[1776391082584,39.44,74833.26,0.0,0.95667,4e-05,5.40383]
[1776391090640,39.44,74833.48,0.0,0.95665,4e-05,5.40564]
[1776391095674,39.45,74834.78,0.0,0.95668,4e-05,5.40223]
[1776391100710,39.45,74836.39,0.0,0.95673,4e-05,5.39761]
[1776391105745,39.46,74838.28,0.0,0.95679,4e-05,5.39235]
[1776391110779,39.46,74839.53,0.0,0.95682,4e-05,5.3893]
[1776391114808,39.46,74844.99,0.0,0.95704,4e-05,5.36627]
[1776391119843,39.47,74848.26,0.0,0.95715,4e-05,5.3556]
[1776391124878,39.47,74848.35,0.0,0.95713,4e-05,5.35729]
[1776391129910,39.48,74839.66,0.0,0.95677,4e-05,5.39321]
[1776391130919,39.48,74833.88,0.0,0.95654,4e-05,5.4162]
[1776391132075,39.48,74831.7,0.0,0.95645,4e-05,5.42506]
[1776391137969,39.49,74828.16,0.0,0.95629,4e-05,5.44062]
[1776391142147,39.49,74811.27,0.0,0.9556,4e-05,5.50842]
[1776391143004,39.49,74811.27,0.0,0.9556,4e-05,5.50861]
[1776391148040,39.49,74809.27,0.0,0.95551,4e-05,5.51744]
[1776391152215,39.49,74797.04,0.0,0.955,4e-05,5.56685]
[1776391154081,39.49,74794.73,0.0,0.95491,4e-05,5.57635]
[1776391158109,39.49,74788.93,0.0,0.95467,4e-05,5.59987]
[1776391162287,39.49,74781.96,0.0,0.95438,4e-05,5.62808]
[1776391164152,39.5,74781.59,0.0,0.95436,4e-05,5.62962]
[1776391170236,39.5,74781.57,0.0,0.95436,4e-05,5.62972]
[1776391177285,39.5,74781.4,0.0,0.95438,4e-05,5.62714]
[1776391182441,39.5,74781.95,0.0,0.9544,4e-05,5.62496]
[1776391188368,39.5,74780.6,0.0,0.95434,4e-05,5.63051]
[1776391193403,39.5,74778.74,0.0,0.95427,4e-05,5.63803]
[1776391198437,39.5,74777.24,0.0,0.9542,4e-05,5.64399]
[1776391202587,39.5,74756.76,0.0,0.95335,4e-05,5.7268]
[1776391203474,39.5,74756.76,0.0,0.95335,4e-05,5.72724]
[1776391204480,39.5,74756.21,0.0,0.95332,4e-05,5.7293]
[1776391209515,39.49,74753.6,0.0,0.95322,4e-05,5.73908]
[1776391214551,39.49,74752.04,0.0,0.95317,4e-05,5.74458]
[1776391216568,39.49,74745.79,0.0,0.9529,4e-05,5.76975]
[1776391217572,39.49,74757.69,0.0,0.95341,4e-05,5.72102]
[1776391218580,39.49,74759.27,0.0,0.95348,4e-05,5.71447]
[1776391219586,39.49,74752.86,0.0,0.95321,4e-05,5.74045]
[1776391220592,39.49,74751.22,0.0,0.95314,4e-05,5.74699]
[1776391225629,39.49,74755.46,0.0,0.95333,4e-05,5.72888]
[1776391231670,39.48,74753.21,0.0,0.95327,4e-05,5.73382]
[1776391236705,39.48,74753.03,0.0,0.95327,4e-05,5.73381]
[1776391241740,39.48,74752.89,0.0,0.95327,4e-05,5.73371]
[1776391245771,39.48,74750.31,0.0,0.95316,4e-05,5.74371]
[1776391246787,39.48,74744.47,0.0,0.95292,4e-05,5.76743]
[1776391248792,39.48,74743.58,0.0,0.95288,4e-05,5.77071]
[1776391254831,39.48,74747.42,0.0,0.95306,4e-05,5.75393]
[1776391259865,39.47,74750.5,0.0,0.9532,4e-05,5.74046]
[1776391264902,39.47,74752.59,0.0,0.95329,4e-05,5.73105]
[1776391269935,39.47,74756.59,0.0,0.95347,4e-05,5.71376]
[1776391274975,39.47,74759.71,0.0,0.95361,4e-05,5.70033]
[1776391280013,39.47,74761.73,0.0,0.9537,4e-05,5.69143]
[1776391285045,39.46,74762.25,0.0,0.95373,4e-05,5.68862]
[1776391290079,39.46,74767.6,0.0,0.95396,4e-05,5.66629]
[1776391293233,39.46,74762.26,0.0,0.95377,4e-05,5.68428]
[1776391299151,39.46,74765.63,0.0,0.95392,4e-05,5.66993]
[1776391300154,39.46,74753.11,0.0,0.95339,4e-05,5.72067]
[1776391301161,39.46,74751.81,0.0,0.95334,4e-05,5.72579]
[1776391306197,39.46,74752.29,0.0,0.95337,4e-05,5.723]
[1776391310227,39.46,74746.49,0.0,0.95313,4e-05,5.74602]
[1776391313376,39.45,74743.34,0.0,0.953,4e-05,5.75832]
[1776391319288,39.45,74746.2,0.0,0.95313,4e-05,5.74541]
[1776391320295,39.45,74746.64,0.0,0.95315,4e-05,5.74345]
[1776391322308,39.45,74755.77,0.0,0.95354,4e-05,5.70598]
[1776391327344,39.45,74758.16,0.0,0.95365,4e-05,5.69586]
[1776391330365,39.45,74763.33,0.0,0.95387,4e-05,5.67468]
[1776391335400,39.45,74773.16,0.0,0.95428,4e-05,5.63469]
[1776391336407,39.45,74777.08,0.0,0.95444,4e-05,5.61891]
[1776391337413,39.45,74769.63,0.0,0.95413,4e-05,5.64898]
[1776391338421,39.45,74768.11,0.0,0.95407,4e-05,5.65511]
[1776391343591,39.45,74765.32,0.0,0.95395,4e-05,5.66621]
[1776391351514,39.45,74761.35,0.0,0.95381,4e-05,5.6787]
[1776391353665,39.45,74767.95,0.0,0.95409,4e-05,5.65193]
[1776391357555,39.45,74775.66,0.0,0.95441,4e-05,5.62089]
[1776391362590,39.45,74778.42,0.0,0.95452,4e-05,5.61009]
[1776391367624,39.45,74779.56,0.0,0.95456,4e-05,5.60581]
[1776391372659,39.45,74776.22,0.0,0.95442,4e-05,5.61942]
[1776391377695,39.45,74771.25,0.0,0.95422,4e-05,5.63946]
[1776391382729,39.45,74775.73,0.0,0.95441,4e-05,5.62136]
[1776391383877,39.45,74780.07,0.0,0.95458,4e-05,5.60393]
[1776391387766,39.45,74790.78,0.0,0.95502,4e-05,5.56122]
[1776391388773,39.45,74790.51,0.0,0.95501,4e-05,5.56243]
[1776391393951,39.45,74788.44,0.0,0.95492,4e-05,5.57133]
[1776391399850,39.45,74786.73,0.0,0.95484,4e-05,5.57884]
[1776391404021,39.45,74780.76,0.0,0.95459,4e-05,5.60321]
[1776391406899,39.45,74775.69,0.0,0.95438,4e-05,5.62384]
[1776391408925,39.45,74775.48,0.0,0.95437,4e-05,5.62475]
[1776391414091,39.45,74777.33,0.0,0.95447,4e-05,5.61415]
[1776391419999,39.45,74777.84,0.0,0.95449,4e-05,5.61214]
[1776391423019,39.45,74788.23,0.0,0.95492,4e-05,5.57047]
[1776391424161,39.46,74791.46,0.0,0.95505,4e-05,5.55769]
[1776391430069,39.46,74789.17,0.0,0.95495,4e-05,5.56733]
[1776391433097,39.46,74792.92,0.0,0.9551,4e-05,5.55284]
[1776391438133,39.46,74794.78,0.0,0.95517,4e-05,5.54616]
[1776391444173,39.46,74792.72,0.0,0.95507,4e-05,5.55529]
[1776391450216,39.46,74794.4,0.0,0.95513,4e-05,5.54954]
[1776391455250,39.47,74798.06,0.0,0.95527,4e-05,5.53582]
[1776391460286,39.47,74798.3,0.0,0.95527,4e-05,5.53585]
[1776391465322,39.47,74796.27,0.0,0.95518,4e-05,5.54493]
[1776391473377,39.48,74796.84,0.0,0.95521,4e-05,5.54089]
[1776391478412,39.48,74801.54,0.0,0.95539,4e-05,5.52325]
[1776391480426,39.48,74806.81,0.0,0.9556,4e-05,5.50277]
[1776391481433,39.48,74807.27,0.0,0.95562,4e-05,5.50121]
[1776391486468,39.48,74807.21,0.0,0.9556,4e-05,5.50284]
[1776391491503,39.49,74806.12,0.0,0.95554,4e-05,5.50864]
[1776391496538,39.49,74806.44,0.0,0.95554,4e-05,5.50887]
[1776391501573,39.49,74804.39,0.0,0.95544,4e-05,5.51851]
[1776391502580,39.5,74812.21,0.0,0.95576,4e-05,5.48778]
[1776391503587,39.5,74813.86,0.0,0.95582,4e-05,5.4816]
[1776391508622,39.5,74815.1,0.0,0.95585,4e-05,5.47847]
[1776391513658,39.5,74816.27,0.0,0.95588,4e-05,5.47557]
[1776391518693,39.51,74819.51,0.0,0.95599,4e-05,5.4645]
[1776391523730,39.51,74821.76,0.0,0.95607,4e-05,5.45734]
[1776391529771,39.52,74822.9,0.0,0.95609,4e-05,5.45487]
[1776391532794,39.52,74814.69,0.0,0.95578,4e-05,5.48499]
[1776391534939,39.52,74808.36,0.0,0.95552,4e-05,5.51062]
[1776391537827,39.52,74798.63,0.0,0.95511,4e-05,5.55007]
[1776391538838,39.52,74797.79,0.0,0.95508,4e-05,5.5536]
[1776391541854,39.53,74790.93,0.0,0.95479,4e-05,5.58151]
[1776391546890,39.53,74782.1,0.0,0.95442,4e-05,5.61752]
[1776391547897,39.53,74780.58,0.0,0.95436,4e-05,5.62367]
[1776391552932,39.53,74779.19,0.0,0.9543,4e-05,5.62946]
[1776391557966,39.53,74778.49,0.0,0.95427,4e-05,5.63242]
[1776391563003,39.53,74784.41,0.0,0.95451,4e-05,5.60882]
[1776391568040,39.53,74783.07,0.0,0.95445,4e-05,5.61453]
[1776391573074,39.53,74781.11,0.0,0.95437,4e-05,5.62271]
[1776391578112,39.53,74782.8,0.0,0.95444,4e-05,5.61614]
[1776391583147,39.53,74783.56,0.0,0.95447,4e-05,5.61332]
[1776391588184,39.53,74785.48,0.0,0.95454,4e-05,5.60576]
[1776391593217,39.53,74789.9,0.0,0.95475,4e-05,5.58488]
[1776391598251,39.53,74790.77,0.0,0.95478,4e-05,5.58155]
[1776391603287,39.53,74792.04,0.0,0.95483,4e-05,5.57666]
[1776391608321,39.53,74791.84,0.0,0.95482,4e-05,5.57762]
[1776391613357,39.53,74791.94,0.0,0.95483,4e-05,5.57731]
[1776391618392,39.53,74791.23,0.0,0.95479,4e-05,5.58038]
[1776391623429,39.54,74788.65,0.0,0.95469,4e-05,5.59097]
[1776391628469,39.54,74786.1,0.0,0.95458,4e-05,5.60146]
[1776391630485,39.54,74778.54,0.0,0.95427,4e-05,5.63194]
[1776391631491,39.54,74771.89,0.0,0.95399,4e-05,5.65874]
[1776391632500,39.54,74764.76,0.0,0.95369,4e-05,5.68754]
[1776391633505,39.54,74762.77,0.0,0.95361,4e-05,5.69552]
[1776391634512,39.54,74767.92,0.0,0.95383,4e-05,5.67457]
[1776391635647,39.54,74767.97,0.0,0.95383,4e-05,5.67431]
[1776391639546,39.54,74761.52,0.0,0.95356,4e-05,5.70019]
[1776391640554,39.53,74758.44,0.0,0.95343,4e-05,5.71258]
[1776391643575,39.53,74755.7,0.0,0.95332,4e-05,5.72329]
[1776391647603,39.53,74748.4,0.0,0.95302,4e-05,5.75246]
[1776391652638,39.53,74750.88,0.0,0.95316,4e-05,5.7382]
[1776391657673,39.53,74754.27,0.0,0.95331,4e-05,5.72377]
[1776391659687,39.53,74759.49,0.0,0.95353,4e-05,5.7024]
[1776391662708,39.53,74751.72,0.0,0.9532,4e-05,5.73377]
[1776391663715,39.53,74751.17,0.0,0.95318,4e-05,5.73589]
[1776391668749,39.53,74753.18,0.0,0.95327,4e-05,5.72704]
[1776391673784,39.52,74749.65,0.0,0.95313,4e-05,5.74081]
[1776391675937,39.52,74745.51,0.0,0.95296,4e-05,5.7574]
[1776391681841,39.52,74744.67,0.0,0.95293,4e-05,5.75997]
[1776391683859,39.52,74735.28,0.0,0.95253,4e-05,5.79815]
[1776391684862,39.52,74724.67,0.0,0.95208,4e-05,5.84162]
[1776391686007,39.52,74721.15,0.0,0.95193,4e-05,5.8559]
[1776391691911,39.52,74722.2,0.0,0.95199,4e-05,5.84994]
[1776391696946,39.51,74722.59,0.0,0.95202,4e-05,5.84693]
[1776391701981,39.51,74724.51,0.0,0.95212,4e-05,5.83753]
[1776391705005,39.51,74716.89,0.0,0.9518,4e-05,5.86862]
[1776391706147,39.51,74716.61,0.0,0.95178,4e-05,5.86997]
[1776391712053,39.51,74720.61,0.0,0.95198,4e-05,5.85067]
[1776391716217,39.51,74710.1,0.0,0.95153,4e-05,5.89276]
[1776391718095,39.51,74709.8,0.0,0.95152,4e-05,5.89431]
[1776391723131,39.51,74709.23,0.0,0.95149,4e-05,5.89734]
[1776391728166,39.51,74703.52,0.0,0.95123,4e-05,5.9216]
[1776391732193,39.51,74698.36,0.0,0.951,4e-05,5.94339]
[1776391735218,39.51,74687.79,0.0,0.95054,4e-05,5.98769]
[1776391736357,39.51,74673.14,0.0,0.94989,4e-05,6.04925]
[1776391737230,39.51,74673.14,0.0,0.94989,4e-05,6.04917]
[1776391738236,39.51,74664.73,0.0,0.94951,4e-05,6.08459]
[1776391739243,39.51,74660.9,0.0,0.94934,5e-05,6.10065]
[1776391743271,39.51,74665.23,0.0,0.94954,4e-05,6.082]
[1776391744282,39.51,74667.88,0.0,0.94966,4e-05,6.07064]
[1776391746427,39.51,74667.97,0.0,0.94967,4e-05,6.0699]
[1776391752334,39.51,74665.18,0.0,0.94955,4e-05,6.08118]
[1776391757369,39.51,74662.67,0.0,0.94943,4e-05,6.0918]
[1776391762404,39.51,74660.99,0.0,0.94934,5e-05,6.10078]
[1776391767439,39.52,74665.01,0.0,0.9495,4e-05,6.08602]
[1776391772477,39.52,74666.03,0.0,0.94955,4e-05,6.08038]
[1776391774492,39.52,74660.76,0.0,0.9493,5e-05,6.10352]
[1776391779527,39.53,74655.88,0.0,0.94906,5e-05,6.1261]
[1776391785569,39.53,74655.93,0.0,0.94904,5e-05,6.12811]
[1776391790602,39.54,74662.21,0.0,0.9493,5e-05,6.1034]
[1776391795638,39.54,74660.98,0.0,0.94923,5e-05,6.11068]
[1776391800673,39.55,74660.23,0.0,0.94917,5e-05,6.11584]
[1776391803693,39.55,74654.57,0.0,0.9489,5e-05,6.14103]
[1776391808730,39.56,74653.58,0.0,0.94884,5e-05,6.14697]
[1776391813763,39.56,74652.96,0.0,0.94879,5e-05,6.15133]
[1776391818801,39.56,74656.59,0.0,0.94894,5e-05,6.1377]
[1776391822826,39.57,74662.2,0.0,0.94918,5e-05,6.11537]
[1776391827862,39.57,74664.42,0.0,0.94926,5e-05,6.1079]
[1776391832897,39.58,74670.41,0.0,0.94954,4e-05,6.08057]
[1776391834910,39.58,74675.86,0.0,0.94977,4e-05,6.05835]
[1776391837060,39.58,74682.27,0.0,0.95006,4e-05,6.03125]
[1776391838939,39.58,74690.26,0.0,0.95041,4e-05,5.99859]
[1776391839947,39.58,74691.98,0.0,0.95048,4e-05,5.99187]
[1776391844981,39.58,74694.75,0.0,0.95061,4e-05,5.97938]
[1776391850016,39.57,74697.19,0.0,0.95074,4e-05,5.96675]
[1776391855052,39.57,74697.23,0.0,0.95077,4e-05,5.96416]
[1776391860089,39.56,74698.64,0.0,0.95086,4e-05,5.95586]
[1776391865124,39.56,74704.38,0.0,0.95113,4e-05,5.92962]
[1776391870155,39.55,74704.08,0.0,0.95114,4e-05,5.92867]
[1776391875193,39.54,74703.97,0.0,0.95116,4e-05,5.92695]
[1776391880225,39.54,74705.22,0.0,0.95123,4e-05,5.92058]
[1776391883247,39.54,74697.81,0.0,0.9509,4e-05,5.95108]
[1776391888281,39.53,74698.65,0.0,0.95097,4e-05,5.94524]
[1776391894325,39.53,74700.19,0.0,0.95109,4e-05,5.93263]
[1776391898351,39.52,74701.24,0.0,0.95115,4e-05,5.92648]
[1776391903388,39.52,74701.17,0.0,0.95117,4e-05,5.92465]
[1776391908423,39.51,74701.78,0.0,0.95122,4e-05,5.9201]
[1776391913460,39.51,74701.88,0.0,0.95124,4e-05,5.91772]
[1776391918495,39.5,74703.69,0.0,0.95134,4e-05,5.90832]
[1776391924537,39.5,74703.36,0.0,0.95135,4e-05,5.90746]
[1776391933600,39.49,74702.93,0.0,0.95137,4e-05,5.9059]
[1776391938638,39.48,74702.94,0.0,0.95139,4e-05,5.90363]
[1776391944679,39.48,74702.79,0.0,0.9514,4e-05,5.90205]
[1776391949715,39.47,74699.29,0.0,0.95127,4e-05,5.91474]
[1776391953743,39.47,74707.26,0.0,0.95166,4e-05,5.87678]
[1776391957900,39.47,74712.33,0.0,0.95189,4e-05,5.85458]
[1776391961804,39.47,74716.11,0.0,0.95207,4e-05,5.83787]
[1776391967971,39.46,74717.81,0.0,0.95215,4e-05,5.82947]
[1776391975899,39.46,74719.44,0.0,0.95224,4e-05,5.82107]
[1776391981940,39.45,74719.63,0.0,0.95226,4e-05,5.81909]
[1776391983955,39.45,74724.75,0.0,0.95248,4e-05,5.79765]
[1776391988989,39.45,74727.15,0.0,0.95259,4e-05,5.78707]
[1776391994023,39.45,74726.59,0.0,0.95258,4e-05,5.78873]
[1776392000068,39.45,74727.47,0.0,0.95262,4e-05,5.78444]
[1776392005103,39.45,74726.0,0.0,0.95256,4e-05,5.78995]
[1776392010138,39.45,74728.94,0.0,0.9527,4e-05,5.77735]
[1776392015173,39.44,74727.22,0.0,0.95265,4e-05,5.78068]
[1776392021215,39.44,74726.8,0.0,0.95264,4e-05,5.78195]
[1776392028392,39.44,74725.74,0.0,0.9526,4e-05,5.78581]
[1776392034308,39.44,74725.59,0.0,0.9526,4e-05,5.78597]
[1776392039343,39.44,74724.29,0.0,0.95254,4e-05,5.79092]
[1776392044378,39.44,74723.55,0.0,0.95252,4e-05,5.79352]
[1776392049413,39.44,74721.51,0.0,0.95243,4e-05,5.80137]
[1776392056462,39.44,74721.79,0.0,0.95246,4e-05,5.7994]
[1776392062504,39.43,74721.93,0.0,0.95247,4e-05,5.79807]
[1776392067538,39.43,74722.11,0.0,0.95248,4e-05,5.79665]
[1776392072574,39.43,74721.99,0.0,0.95251,4e-05,5.79313]
[1776392078746,39.43,74721.95,0.0,0.95252,4e-05,5.79235]
[1776392088816,39.42,74725.54,0.0,0.95269,4e-05,5.77622]
[1776392098886,39.42,74728.5,0.0,0.95283,4e-05,5.76266]
[1776392107819,39.42,74730.54,0.0,0.95293,4e-05,5.75301]
[1776392112856,39.42,74733.08,0.0,0.95304,4e-05,5.74191]
[1776392114868,39.42,74739.48,0.0,0.95332,4e-05,5.71555]
[1776392116884,39.42,74743.95,0.0,0.95351,4e-05,5.69723]
[1776392123931,39.41,74748.11,0.0,0.95368,4e-05,5.67995]
[1776392129096,39.41,74747.01,0.0,0.95364,4e-05,5.68409]
[1776392135012,39.41,74742.26,0.0,0.95347,4e-05,5.69946]
[1776392138031,39.41,74734.98,0.0,0.95317,4e-05,5.72879]
[1776392140045,39.41,74733.27,0.0,0.9531,4e-05,5.73547]
[1776392145080,39.41,74732.3,0.0,0.95307,4e-05,5.73861]
[1776392151123,39.41,74729.6,0.0,0.95296,4e-05,5.74863]
[1776392157164,39.4,74725.44,0.0,0.9528,4e-05,5.76454]
[1776392162202,39.4,74714.29,0.0,0.95232,4e-05,5.80996]
[1776392163206,39.4,74708.41,0.0,0.95207,4e-05,5.83452]
[1776392164214,39.4,74707.91,0.0,0.95204,4e-05,5.83682]
[1776392169378,39.41,74704.6,0.0,0.95189,4e-05,5.85165]
[1776392176298,39.41,74704.97,0.0,0.95189,4e-05,5.85158]
[1776392181333,39.41,74702.05,0.0,0.95175,4e-05,5.8647]
[1776392186368,39.42,74701.25,0.0,0.9517,4e-05,5.8694]
[1776392191403,39.42,74700.84,0.0,0.95168,4e-05,5.87093]
[1776392196437,39.43,74700.9,0.0,0.95165,4e-05,5.87387]
[1776392201473,39.44,74700.56,0.0,0.9516,4e-05,5.87843]
[1776392206509,39.45,74693.24,0.0,0.95125,4e-05,5.91197]
[1776392207518,39.45,74690.33,0.0,0.95111,4e-05,5.92467]
[1776392209665,39.45,74683.34,0.0,0.9508,4e-05,5.95493]
[1776392215571,39.45,74673.86,0.0,0.95038,4e-05,5.9943]
[1776392217585,39.45,74673.31,0.0,0.95036,4e-05,5.99639]
[1776392222620,39.45,74668.72,0.0,0.95016,4e-05,6.01515]
[1776392227655,39.45,74670.75,0.0,0.95026,4e-05,6.00606]
[1776392232692,39.45,74672.62,0.0,0.95034,4e-05,5.99777]
[1776392237732,39.44,74670.15,0.0,0.95024,4e-05,6.00764]
[1776392242765,39.45,74669.87,0.0,0.95021,4e-05,6.00994]
[1776392248813,39.45,74667.55,0.0,0.95008,4e-05,6.0223]
[1776392253843,39.46,74660.21,0.0,0.94976,4e-05,6.05198]
[1776392258878,39.46,74653.44,0.0,0.94946,5e-05,6.07985]
[1776392260021,39.46,74646.27,0.0,0.94913,5e-05,6.11102]
[1776392263914,39.46,74633.12,0.0,0.94852,5e-05,6.16805]
[1776392264924,39.46,74632.61,0.0,0.9485,5e-05,6.17045]
[1776392270091,39.46,74642.5,0.0,0.94893,5e-05,6.12961]
[1776392275997,39.47,74643.37,0.0,0.94896,5e-05,6.1273]
[1776392280026,39.47,74649.92,0.0,0.94924,5e-05,6.10058]
[1776392284054,39.47,74654.23,0.0,0.94942,5e-05,6.08357]
[1776392288083,39.48,74647.77,0.0,0.94912,5e-05,6.11234]
[1776392289091,39.48,74643.87,0.0,0.94894,5e-05,6.12951]
[1776392294126,39.48,74646.76,0.0,0.94905,5e-05,6.11857]
[1776392300169,39.49,74643.61,0.0,0.94889,5e-05,6.13362]
[1776392305203,39.49,74643.78,0.0,0.94889,5e-05,6.13419]
[1776392307216,39.49,74635.96,0.0,0.94853,5e-05,6.16803]
[1776392310372,39.49,74630.68,0.0,0.94828,5e-05,6.19117]
[1776392316279,39.49,74628.09,0.0,0.94818,5e-05,6.19972]
[1776392321322,39.5,74629.01,0.0,0.94821,5e-05,6.1964]
[1776392326350,39.5,74628.31,0.0,0.94817,5e-05,6.20012]
[1776392331385,39.5,74625.58,0.0,0.94804,5e-05,6.21247]
[1776392336420,39.5,74622.45,0.0,0.94789,5e-05,6.22644]
[1776392339441,39.5,74628.72,0.0,0.94818,5e-05,6.19979]
[1776392341456,39.5,74632.24,0.0,0.94833,5e-05,6.18497]
[1776392346489,39.5,74631.78,0.0,0.94831,5e-05,6.18766]
[1776392350654,39.5,74643.37,0.0,0.94883,5e-05,6.1387]
[1776392351525,39.5,74643.37,0.0,0.94883,5e-05,6.13836]
[1776392356559,39.5,74641.24,0.0,0.94875,5e-05,6.14581]
[1776392361594,39.5,74641.83,0.0,0.9488,5e-05,6.14167]
[1776392366631,39.49,74642.5,0.0,0.94884,5e-05,6.13731]
[1776392368644,39.49,74651.17,0.0,0.94925,5e-05,6.09939]
[1776392369651,39.49,74649.24,0.0,0.94917,5e-05,6.1069]
[1776392373679,39.49,74645.37,0.0,0.94903,5e-05,6.11889]
[1776392378715,39.48,74647.33,0.0,0.94913,5e-05,6.1093]
[1776392383750,39.48,74636.1,0.0,0.94863,5e-05,6.15643]
[1776392384761,39.48,74636.2,0.0,0.94863,5e-05,6.15622]
[1776392389795,39.48,74638.1,0.0,0.9487,5e-05,6.14917]
[1776392394831,39.49,74640.42,0.0,0.9488,5e-05,6.14037]
[1776392399866,39.49,74642.79,0.0,0.94889,5e-05,6.13148]
[1776392405909,39.49,74644.73,0.0,0.94897,5e-05,6.12474]
[1776392411075,39.5,74641.71,0.0,0.94882,5e-05,6.13878]
[1776392416986,39.5,74645.49,0.0,0.94897,5e-05,6.12398]
[1776392417993,39.5,74636.48,0.0,0.94856,5e-05,6.16264]
[1776392419000,39.5,74630.47,0.0,0.94828,5e-05,6.18852]
[1776392420013,39.5,74628.03,0.0,0.94817,5e-05,6.1991]
[1776392424034,39.5,74620.78,0.0,0.94783,5e-05,6.23065]
[1776392428063,39.5,74626.64,0.0,0.9481,5e-05,6.20573]
[1776392433101,39.5,74630.77,0.0,0.94831,5e-05,6.1851]
[1776392438135,39.51,74629.95,0.0,0.94827,5e-05,6.18929]
[1776392443167,39.51,74630.02,0.0,0.94826,5e-05,6.18969]
[1776392451224,39.51,74628.39,0.0,0.94818,5e-05,6.19781]
[1776392456259,39.51,74627.53,0.0,0.94813,5e-05,6.20232]
[1776392461293,39.51,74625.68,0.0,0.94803,5e-05,6.21092]
[1776392466329,39.51,74622.7,0.0,0.94789,5e-05,6.22431]
[1776392471375,39.52,74625.95,0.0,0.94804,5e-05,6.21073]
[1776392478412,39.52,74627.42,0.0,0.9481,5e-05,6.20535]
[1776392481572,39.52,74618.12,0.0,0.94766,5e-05,6.24566]
[1776392482441,39.52,74618.12,0.0,0.94766,5e-05,6.24572]
[1776392485461,39.52,74625.93,0.0,0.94802,5e-05,6.2123]
[1776392490498,39.52,74627.3,0.0,0.94808,5e-05,6.20694]
[1776392495532,39.52,74628.71,0.0,0.94816,5e-05,6.19796]
[1776392501712,39.52,74629.18,0.0,0.94818,5e-05,6.1966]
[1776392508629,39.53,74626.66,0.0,0.94806,5e-05,6.20812]
[1776392513658,39.53,74627.15,0.0,0.94807,5e-05,6.20647]
[1776392518693,39.53,74623.32,0.0,0.94789,5e-05,6.22339]
[1776392523728,39.53,74621.92,0.0,0.94782,5e-05,6.22973]
[1776392530777,39.53,74622.27,0.0,0.94784,5e-05,6.22861]
[1776392535812,39.53,74627.8,0.0,0.94809,5e-05,6.20517]
[1776392536821,39.53,74635.13,0.0,0.94842,5e-05,6.17387]
[1776392537827,39.53,74635.94,0.0,0.94846,5e-05,6.17055]
[1776392542862,39.53,74637.88,0.0,0.94854,5e-05,6.163]
[1776392547897,39.53,74636.57,0.0,0.94847,5e-05,6.16941]
[1776392553940,39.54,74637.67,0.0,0.94854,5e-05,6.16223]
[1776392558973,39.54,74638.66,0.0,0.94857,5e-05,6.15888]
[1776392564009,39.54,74636.72,0.0,0.94847,5e-05,6.16813]
[1776392569043,39.54,74639.98,0.0,0.94862,5e-05,6.1548]
[1776392574080,39.54,74646.65,0.0,0.94893,5e-05,6.1252]
[1776392575090,39.54,74648.2,0.0,0.94901,5e-05,6.11843]
[1776392581130,39.54,74646.66,0.0,0.94893,5e-05,6.12533]
[1776392584150,39.54,74657.5,0.0,0.94943,5e-05,6.07882]
[1776392585157,39.54,74658.21,0.0,0.94946,5e-05,6.07571]
[1776392590192,39.54,74657.56,0.0,0.94944,5e-05,6.07796]
[1776392595228,39.54,74655.84,0.0,0.94936,5e-05,6.08472]
[1776392600263,39.53,74655.76,0.0,0.94937,5e-05,6.08455]
[1776392605297,39.53,74657.71,0.0,0.94946,5e-05,6.07587]
[1776392611340,39.53,74656.2,0.0,0.94942,5e-05,6.0784]
[1776392616376,39.53,74654.58,0.0,0.94935,5e-05,6.08481]
[1776392621414,39.53,74654.51,0.0,0.94935,5e-05,6.0848]
[1776392626445,39.53,74654.22,0.0,0.94935,5e-05,6.08541]
[1776392631480,39.53,74654.01,0.0,0.94934,5e-05,6.08563]
[1776392636515,39.53,74653.79,0.0,0.94934,5e-05,6.08593]
[1776392641550,39.52,74653.52,0.0,0.94933,5e-05,6.08644]
[1776392646585,39.52,74652.65,0.0,0.9493,5e-05,6.08949]
[1776392652777,39.52,74652.74,0.0,0.94934,5e-05,6.08605]
[1776392662848,39.51,74650.48,0.0,0.94925,5e-05,6.09461]
[1776392668759,39.52,74648.82,0.0,0.94916,5e-05,6.10315]
[1776392670774,39.52,74643.21,0.0,0.94889,5e-05,6.12779]
[1776392672927,39.52,74642.18,0.0,0.94887,5e-05,6.12943]
[1776392678832,39.53,74640.35,0.0,0.94876,5e-05,6.13929]
[1776392683867,39.53,74643.74,0.0,0.9489,5e-05,6.12652]
[1776392688904,39.53,74645.58,0.0,0.94896,5e-05,6.1204]
[1776392693949,39.54,74646.14,0.0,0.94897,5e-05,6.11975]
[1776392698985,39.54,74646.26,0.0,0.94896,5e-05,6.12095]
[1776392699991,39.54,74653.34,0.0,0.94927,5e-05,6.09123]
[1776392700998,39.54,74655.4,0.0,0.94936,5e-05,6.08289]
[1776392705027,39.55,74647.58,0.0,0.94899,5e-05,6.11767]
[1776392709057,39.55,74641.68,0.0,0.94872,5e-05,6.14277]
[1776392713210,39.55,74647.71,0.0,0.94899,5e-05,6.11837]
[1776392718119,39.55,74649.91,0.0,0.94907,5e-05,6.11028]
[1776392723280,39.56,74651.92,0.0,0.94915,5e-05,6.10309]
[1776392727185,39.56,74657.8,0.0,0.94942,5e-05,6.07781]
[1776392730207,39.55,74663.34,0.0,0.94968,4e-05,6.05317]
[1776392738265,39.55,74662.87,0.0,0.9497,4e-05,6.04994]
[1776392743423,39.55,74653.73,0.0,0.94929,5e-05,6.0885]
[1776392745312,39.55,74653.44,0.0,0.94928,5e-05,6.08961]
[1776392750349,39.55,74656.99,0.0,0.94945,5e-05,6.07426]
[1776392755385,39.55,74659.56,0.0,0.94956,4e-05,6.06327]
[1776392760419,39.54,74659.07,0.0,0.94956,4e-05,6.0636]
[1776392765456,39.54,74658.01,0.0,0.94954,5e-05,6.06523]
[1776392768477,39.53,74664.39,0.0,0.94984,4e-05,6.03662]
[1776392773631,39.53,74666.9,0.0,0.94998,4e-05,6.02378]
[1776392779555,39.52,74668.81,0.0,0.9501,4e-05,6.01249]
[1776392785595,39.51,74669.83,0.0,0.95018,4e-05,6.0049]
[1776392790631,39.5,74669.38,0.0,0.95019,4e-05,6.00396]
[1776392795667,39.5,74670.54,0.0,0.9503,4e-05,5.9928]
[1776392800700,39.49,74671.35,0.0,0.95036,4e-05,5.98655]
[1776392806744,39.48,74672.32,0.0,0.95044,4e-05,5.97907]
[1776392812789,39.47,74673.07,0.0,0.95051,4e-05,5.97252]
[1776392817821,39.47,74676.53,0.0,0.95069,4e-05,5.95519]
[1776392823982,39.46,74677.4,0.0,0.95076,4e-05,5.94828]
[1776392829905,39.45,74677.58,0.0,0.95081,4e-05,5.94427]
[1776392834940,39.44,74677.83,0.0,0.95084,4e-05,5.94052]
[1776392839975,39.44,74677.75,0.0,0.95087,4e-05,5.93816]
[1776392845018,39.43,74679.45,0.0,0.95097,4e-05,5.92837]
[1776392851052,39.42,74682.78,0.0,0.95118,4e-05,5.9079]
[1776392856087,39.42,74684.02,0.0,0.95126,4e-05,5.90019]
[1776392861129,39.41,74684.36,0.0,0.9513,4e-05,5.89626]
[1776392863136,39.41,74678.89,0.0,0.95107,4e-05,5.91806]
[1776392864288,39.4,74663.32,0.0,0.95038,4e-05,5.98281]
[1776392865150,39.4,74663.32,0.0,0.95039,4e-05,5.98218]
[1776392867164,39.4,74657.45,0.0,0.95014,4e-05,6.00618]
[1776392872200,39.4,74657.26,0.0,0.95013,4e-05,6.00642]
[1776392876226,39.39,74649.96,0.0,0.94983,4e-05,6.03468]
[1776392877233,39.39,74643.87,0.0,0.94956,5e-05,6.06036]
[1776392878241,39.39,74637.52,0.0,0.94927,5e-05,6.08717]
[1776392879249,39.39,74633.16,0.0,0.94908,5e-05,6.10553]
[1776392884428,39.39,74626.82,0.0,0.94879,5e-05,6.13275]
[1776392888312,39.39,74624.62,0.0,0.94868,5e-05,6.14294]
[1776392893346,39.4,74624.94,0.0,0.94868,5e-05,6.1425]
[1776392898381,39.4,74627.2,0.0,0.94878,5e-05,6.13384]
[1776392903416,39.4,74629.08,0.0,0.94885,5e-05,6.1269]
[1776392908450,39.4,74626.14,0.0,0.9487,5e-05,6.14057]
[1776392913485,39.41,74623.89,0.0,0.94862,5e-05,6.14775]
[1776392919529,39.41,74623.9,0.0,0.9486,5e-05,6.14893]
[1776392924709,39.41,74623.07,0.0,0.94855,5e-05,6.15363]
[1776392930606,39.42,74623.95,0.0,0.94858,5e-05,6.15084]
[1776392935640,39.42,74625.57,0.0,0.94865,5e-05,6.14448]
[1776392940676,39.42,74622.97,0.0,0.94852,5e-05,6.15666]
[1776392945711,39.42,74621.47,0.0,0.94844,5e-05,6.16413]
[1776392950746,39.43,74620.86,0.0,0.9484,5e-05,6.16793]
[1776392956787,39.43,74621.25,0.0,0.94841,5e-05,6.16744]
[1776392959809,39.43,74627.13,0.0,0.94867,5e-05,6.1429]
[1776392963839,39.43,74632.15,0.0,0.94889,5e-05,6.12249]
[1776392968872,39.43,74627.12,0.0,0.94866,5e-05,6.14388]
[1776392971892,39.43,74620.17,0.0,0.94838,5e-05,6.16949]
[1776392977935,39.43,74619.85,0.0,0.94837,5e-05,6.16979]
[1776392983977,39.43,74621.34,0.0,0.94843,5e-05,6.16469]
[1776392989012,39.43,74620.71,0.0,0.94839,5e-05,6.16844]
[1776392995198,39.44,74622.53,0.0,0.94846,5e-05,6.16185]
[1776393001095,39.44,74622.45,0.0,0.94844,5e-05,6.16345]
[1776393006132,39.44,74618.07,0.0,0.94823,5e-05,6.18318]
[1776393009157,39.44,74610.29,0.0,0.94786,5e-05,6.21718]
[1776393010245,39.44,74604.53,0.0,0.94759,5e-05,6.24214]
[1776393011204,39.44,74591.1,0.0,0.94697,5e-05,6.30032]
[1776393012191,39.44,74575.68,0.0,0.94624,5e-05,6.36758]
[1776393013201,39.44,74572.27,0.0,0.94608,5e-05,6.38238]
[1776393018230,39.44,74571.83,0.0,0.94606,5e-05,6.38356]
[1776393020244,39.44,74583.57,0.0,0.94662,5e-05,6.33197]
[1776393021251,39.44,74588.15,0.0,0.94684,5e-05,6.31195]
[1776393026294,39.44,74589.52,0.0,0.94691,5e-05,6.30573]
[1776393031330,39.44,74586.09,0.0,0.94678,5e-05,6.31692]
[1776393032338,39.44,74576.24,0.0,0.94631,5e-05,6.35981]
[1776393033418,39.44,74572.12,0.0,0.94612,5e-05,6.37753]
[1776393038449,39.44,74570.31,0.0,0.94604,5e-05,6.38458]
[1776393043483,39.43,74571.15,0.0,0.94609,5e-05,6.37995]
[1776393045560,39.43,74578.08,0.0,0.94642,5e-05,6.34925]
[1776393047556,39.43,74584.8,0.0,0.94675,5e-05,6.31962]
[1776393048562,39.43,74583.58,0.0,0.94669,5e-05,6.32483]
[1776393054606,39.43,74581.14,0.0,0.94658,5e-05,6.3347]
[1776393056620,39.43,74588.5,0.0,0.94693,5e-05,6.30243]
[1776393057627,39.43,74594.42,0.0,0.94721,5e-05,6.27665]
[1776393058633,39.43,74596.06,0.0,0.94729,5e-05,6.26951]
[1776393062662,39.43,74603.14,0.0,0.94762,5e-05,6.23884]
[1776393063674,39.43,74608.19,0.0,0.94785,5e-05,6.2171]
[1776393065687,39.43,74614.34,0.0,0.94814,5e-05,6.19037]
[1776393070724,39.43,74615.82,0.0,0.94821,5e-05,6.18374]
[1776393073742,39.43,74623.33,0.0,0.94856,5e-05,6.15151]
[1776393074750,39.43,74628.84,0.0,0.94881,5e-05,6.12768]
[1776393075757,39.43,74634.07,0.0,0.94905,5e-05,6.10513]
[1776393077771,39.43,74635.3,0.0,0.94911,5e-05,6.0995]
[1776393082806,39.42,74629.38,0.0,0.94885,5e-05,6.12378]
[1776393086838,39.42,74634.46,0.0,0.94909,5e-05,6.10128]
[1776393091870,39.42,74633.3,0.0,0.94908,5e-05,6.10189]
[1776393095901,39.42,74627.03,0.0,0.9488,5e-05,6.12771]
[1776393096910,39.42,74618.04,0.0,0.94839,5e-05,6.16621]
[1776393097912,39.42,74622.41,0.0,0.94859,5e-05,6.1472]
[1776393099926,39.41,74629.71,0.0,0.94893,5e-05,6.11553]
[1776393104960,39.41,74626.8,0.0,0.94881,5e-05,6.12696]
[1776393109997,39.41,74637.79,0.0,0.94932,5e-05,6.0791]
[1776393111003,39.41,74648.02,0.0,0.94978,5e-05,6.03557]
[1776393112043,39.41,74648.36,0.0,0.9498,5e-05,6.03408]
[1776393114031,39.41,74661.24,0.0,0.95038,4e-05,5.97964]
[1776393115040,39.41,74661.98,0.0,0.95041,4e-05,5.97656]
[1776393117053,39.41,74667.74,0.0,0.95066,4e-05,5.95247]
[1776393122090,39.41,74670.52,0.0,0.95079,4e-05,5.94017]
[1776393124104,39.41,74663.88,0.0,0.95051,4e-05,5.96713]
[1776393125111,39.4,74655.49,0.0,0.95014,4e-05,6.00197]
[1776393126117,39.4,74654.76,0.0,0.95011,4e-05,6.00451]
[1776393131160,39.4,74653.05,0.0,0.95006,4e-05,6.0096]
[1776393135187,39.4,74643.19,0.0,0.94961,5e-05,6.05139]
[1776393137203,39.4,74642.21,0.0,0.94957,5e-05,6.05547]
[1776393142236,39.4,74641.49,0.0,0.94954,5e-05,6.05836]
[1776393147275,39.4,74641.01,0.0,0.94952,5e-05,6.06022]
[1776393152311,39.4,74644.77,0.0,0.94972,5e-05,6.04067]
[1776393156338,39.4,74650.07,0.0,0.94996,4e-05,6.01823]
[1776393161373,39.4,74649.56,0.0,0.94993,4e-05,6.02097]
[1776393166410,39.4,74651.8,0.0,0.95,4e-05,6.01399]
[1776393171443,39.41,74650.59,0.0,0.94992,4e-05,6.02153]
[1776393176508,39.42,74649.76,0.0,0.94986,4e-05,6.0274]
[1776393181513,39.42,74654.36,0.0,0.95004,4e-05,6.01027]
[1776393183529,39.42,74661.14,0.0,0.95034,4e-05,5.98215]
[1776393188565,39.42,74660.95,0.0,0.95033,4e-05,5.98292]
[1776393193599,39.42,74664.77,0.0,0.9505,4e-05,5.96683]
[1776393198636,39.42,74659.06,0.0,0.95024,4e-05,5.99152]
[1776393200649,39.43,74651.81,0.0,0.94991,4e-05,6.02317]
[1776393205684,39.43,74646.71,0.0,0.94965,5e-05,6.04718]
[1776393210721,39.43,74631.25,0.0,0.94895,5e-05,6.11286]
[1776393211727,39.43,74628.89,0.0,0.94887,5e-05,6.11936]
[1776393216767,39.43,74626.79,0.0,0.94878,5e-05,6.12768]
[1776393219786,39.43,74621.08,0.0,0.94852,5e-05,6.15165]
[1776393220793,39.43,74620.24,0.0,0.94849,5e-05,6.15506]
[1776393225827,39.43,74622.44,0.0,0.9486,5e-05,6.14468]
[1776393230864,39.42,74621.51,0.0,0.94856,5e-05,6.14774]
[1776393236940,39.42,74620.11,0.0,0.94851,5e-05,6.15262]
[1776393241942,39.42,74621.41,0.0,0.94858,5e-05,6.1461]
[1776393246978,39.42,74626.03,0.0,0.9488,5e-05,6.12535]
[1776393252012,39.42,74625.76,0.0,0.9488,5e-05,6.12573]
[1776393257047,39.41,74626.71,0.0,0.94885,5e-05,6.12093]
[1776393262082,39.41,74621.68,0.0,0.94863,5e-05,6.1417]
[1776393267153,39.4,74621.56,0.0,0.94866,5e-05,6.1391]
[1776393271145,39.4,74627.31,0.0,0.94897,5e-05,6.10869]
[1776393273159,39.39,74633.87,0.0,0.94928,5e-05,6.07934]
[1776393278194,39.39,74637.73,0.0,0.94949,5e-05,6.05962]
[1776393284235,39.38,74641.94,0.0,0.94972,5e-05,6.03803]
[1776393289271,39.37,74645.15,0.0,0.9499,5e-05,6.02139]
[1776393294306,39.36,74646.48,0.0,0.94999,4e-05,6.01286]
[1776393299341,39.36,74646.42,0.0,0.95002,4e-05,6.01022]
[1776393300350,39.35,74654.67,0.0,0.95039,4e-05,5.97482]
[1776393301355,39.35,74658.18,0.0,0.95055,4e-05,5.95953]
[1776393306390,39.35,74655.76,0.0,0.95047,4e-05,5.96723]
[1776393311425,39.34,74657.32,0.0,0.95057,4e-05,5.95815]
[1776393316460,39.33,74659.35,0.0,0.95068,4e-05,5.94716]
[1776393321495,39.33,74664.01,0.0,0.95092,4e-05,5.9252]
[1776393327575,39.32,74663.37,0.0,0.95092,4e-05,5.92515]
[1776393333578,39.32,74661.8,0.0,0.9509,4e-05,5.92555]
[1776393338614,39.31,74664.4,0.0,0.95104,4e-05,5.91227]
[1776393343650,39.3,74664.1,0.0,0.95105,4e-05,5.91119]
[1776393348684,39.3,74664.4,0.0,0.95109,4e-05,5.90757]
[1776393354726,39.29,74665.18,0.0,0.95115,4e-05,5.9015]
[1776393359765,39.28,74665.9,0.0,0.95121,4e-05,5.89569]
[1776393364796,39.28,74674.74,0.0,0.95163,4e-05,5.85646]
[1776393365803,39.28,74675.3,0.0,0.95165,4e-05,5.85372]
[1776393370838,39.27,74676.08,0.0,0.95171,4e-05,5.84846]
[1776393375873,39.27,74679.63,0.0,0.95189,4e-05,5.83172]
[1776393380907,39.26,74682.36,0.0,0.95202,4e-05,5.81854]
[1776393385944,39.26,74682.53,0.0,0.95205,4e-05,5.81618]
[1776393387959,39.26,74690.48,0.0,0.9524,4e-05,5.78261]
[1776393389971,39.26,74690.54,0.0,0.95241,4e-05,5.78185]
[1776393392992,39.25,74696.51,0.0,0.9527,4e-05,5.75314]
[1776393398092,39.25,74693.82,0.0,0.95259,4e-05,5.76323]
[1776393404072,39.25,74691.07,0.0,0.95248,4e-05,5.77343]
[1776393410114,39.25,74689.57,0.0,0.95243,4e-05,5.77847]
[1776393415150,39.24,74693.58,0.0,0.95262,4e-05,5.76093]
[1776393421193,39.24,74694.55,0.0,0.95267,4e-05,5.7559]
[1776393426227,39.24,74695.98,0.0,0.95274,4e-05,5.74923]
[1776393431262,39.24,74697.59,0.0,0.95281,4e-05,5.74188]
[1776393436296,39.24,74700.15,0.0,0.95293,4e-05,5.73073]
[1776393442338,39.23,74700.33,0.0,0.95295,4e-05,5.72925]
[1776393447374,39.23,74701.48,0.0,0.953,4e-05,5.72383]
[1776393451402,39.23,74709.3,0.0,0.95337,4e-05,5.6879]
[1776393454426,39.23,74711.25,0.0,0.95345,4e-05,5.67971]
[1776393460468,39.23,74709.21,0.0,0.95337,4e-05,5.68768]
[1776393465503,39.23,74710.05,0.0,0.95341,4e-05,5.68396]
[1776393470538,39.23,74709.77,0.0,0.9534,4e-05,5.68493]
[1776393475573,39.23,74712.09,0.0,0.9535,4e-05,5.67534]
[1776393481614,39.23,74712.51,0.0,0.95352,4e-05,5.67353]
[1776393487657,39.23,74716.53,0.0,0.95369,4e-05,5.65711]
[1776393488664,39.23,74725.62,0.0,0.95407,4e-05,5.62008]
[1776393489671,39.23,74730.73,0.0,0.95428,4e-05,5.5994]
[1776393490677,39.23,74732.92,0.0,0.95438,4e-05,5.59063]
[1776393495713,39.23,74735.06,0.0,0.95446,4e-05,5.58263]
[1776393500748,39.23,74733.67,0.0,0.95439,4e-05,5.58892]
[1776393505788,39.23,74737.81,0.0,0.95456,4e-05,5.57285]
[1776393510822,39.24,74739.03,0.0,0.9546,4e-05,5.56872]
[1776393516864,39.24,74739.04,0.0,0.95462,4e-05,5.56632]
[1776393521899,39.24,74741.83,0.0,0.95473,4e-05,5.55588]
[1776393526935,39.24,74745.27,0.0,0.95486,4e-05,5.54295]
[1776393532975,39.25,74744.35,0.0,0.95481,4e-05,5.54804]
[1776393538014,39.25,74742.64,0.0,0.95473,4e-05,5.55588]
[1776393543048,39.25,74739.21,0.0,0.95457,4e-05,5.57056]
[1776393548083,39.25,74734.86,0.0,0.95439,4e-05,5.5889]
[1776393553120,39.25,74735.29,0.0,0.9544,4e-05,5.58781]
[1776393558155,39.26,74735.11,0.0,0.95438,4e-05,5.58924]
[1776393563197,39.26,74735.57,0.0,0.95439,4e-05,5.58812]
[1776393565204,39.26,74730.07,0.0,0.95415,4e-05,5.61208]
[1776393567218,39.27,74727.41,0.0,0.95401,4e-05,5.62494]
[1776393572253,39.27,74729.06,0.0,0.9541,4e-05,5.61537]
[1776393577292,39.27,74730.35,0.0,0.95415,4e-05,5.61063]
[1776393583332,39.27,74731.77,0.0,0.95421,4e-05,5.60546]
[1776393588365,39.27,74735.28,0.0,0.95435,4e-05,5.5918]
[1776393593400,39.28,74735.62,0.0,0.95433,4e-05,5.59334]
[1776393598435,39.29,74737.65,0.0,0.95439,4e-05,5.58804]
[1776393603473,39.29,74746.19,0.0,0.95471,4e-05,5.55648]
[1776393604477,39.3,74754.49,0.0,0.95505,4e-05,5.52373]
[1776393605483,39.3,74756.44,0.0,0.95513,4e-05,5.51659]
[1776393607501,39.3,74762.35,0.0,0.95535,4e-05,5.49435]
[1776393612533,39.3,74762.52,0.0,0.95536,4e-05,5.49349]
[1776393618575,39.3,74761.22,0.0,0.95532,4e-05,5.49731]
[1776393623612,39.3,74759.22,0.0,0.95524,4e-05,5.50517]
[1776393628645,39.3,74759.6,0.0,0.95526,4e-05,5.50347]
[1776393633682,39.3,74760.04,0.0,0.95529,4e-05,5.49976]
[1776393639812,39.3,74760.53,0.0,0.95529,4e-05,5.49946]
[1776393646775,39.31,74761.9,0.0,0.95533,4e-05,5.49597]
[1776393654835,39.31,74761.66,0.0,0.9553,4e-05,5.49922]
[1776393659866,39.32,74761.02,0.0,0.95526,4e-05,5.50316]
[1776393667922,39.32,74760.59,0.0,0.95522,4e-05,5.50701]
[1776393672961,39.33,74760.33,0.0,0.95519,4e-05,5.50934]
[1776393678999,39.33,74760.55,0.0,0.95519,4e-05,5.50997]
[1776393685041,39.33,74759.21,0.0,0.95512,4e-05,5.51677]
[1776393690165,39.34,74757.75,0.0,0.95504,4e-05,5.524]
[1776393696122,39.34,74757.61,0.0,0.95505,4e-05,5.52253]
[1776393702160,39.34,74758.16,0.0,0.95506,4e-05,5.52133]
[1776393704174,39.34,74750.53,0.0,0.95474,4e-05,5.55254]
[1776393706187,39.34,74748.2,0.0,0.95464,4e-05,5.5617]
[1776393711223,39.34,74746.71,0.0,0.9546,4e-05,5.56589]
[1776393716257,39.33,74745.14,0.0,0.95455,4e-05,5.57042]
[1776393721293,39.33,74742.99,0.0,0.95448,4e-05,5.57729]
[1776393727335,39.33,74744.03,0.0,0.95455,4e-05,5.57101]
[1776393733377,39.32,74742.71,0.0,0.9545,4e-05,5.57578]
[1776393738413,39.32,74741.5,0.0,0.95446,4e-05,5.57895]
[1776393743449,39.32,74739.11,0.0,0.95438,4e-05,5.5869]
[1776393747476,39.31,74729.49,0.0,0.95398,4e-05,5.62547]
[1776393748485,39.31,74730.08,0.0,0.95401,4e-05,5.62317]
[1776393753518,39.32,74731.22,0.0,0.95407,4e-05,5.6157]
[1776393758554,39.32,74732.08,0.0,0.95411,4e-05,5.61273]
[1776393769632,39.32,74732.34,0.0,0.9541,4e-05,5.61281]
[1776393774668,39.32,74735.15,0.0,0.95422,4e-05,5.60195]
[1776393780796,39.32,74735.36,0.0,0.95422,4e-05,5.60176]
[1776393790780,39.33,74735.5,0.0,0.95421,4e-05,5.60226]
[1776393796822,39.33,74736.87,0.0,0.95427,4e-05,5.59736]
[1776393799843,39.33,74722.24,0.0,0.95365,4e-05,5.65709]
[1776393800936,39.33,74721.71,0.0,0.95362,4e-05,5.65926]
[1776393806898,39.33,74726.25,0.0,0.95381,4e-05,5.64083]
[1776393811934,39.33,74727.74,0.0,0.9539,4e-05,5.63155]
[1776393814956,39.33,74721.72,0.0,0.95365,4e-05,5.65608]
[1776393818987,39.33,74721.99,0.0,0.95366,4e-05,5.65487]
[1776393823012,39.33,74715.76,0.0,0.9534,4e-05,5.68007]
[1776393827044,39.33,74712.24,0.0,0.95325,4e-05,5.69408]
[1776393832079,39.33,74713.5,0.0,0.95331,4e-05,5.68844]
[1776393838120,39.32,74716.48,0.0,0.95344,4e-05,5.67583]
[1776393843156,39.32,74716.11,0.0,0.95343,4e-05,5.67701]
[1776393848191,39.32,74711.14,0.0,0.95322,4e-05,5.69697]
[1776393849200,39.32,74704.58,0.0,0.95294,4e-05,5.72377]
[1776393851307,39.32,74699.68,0.0,0.95273,4e-05,5.74348]
[1776393856247,39.32,74694.1,0.0,0.9525,4e-05,5.76585]
[1776393858266,39.32,74685.55,0.0,0.95214,4e-05,5.80067]
[1776393863301,39.32,74682.67,0.0,0.95202,4e-05,5.81161]
[1776393869343,39.31,74681.02,0.0,0.95196,4e-05,5.81734]
[1776393874381,39.31,74679.92,0.0,0.95195,4e-05,5.81766]
[1776393879413,39.31,74678.46,0.0,0.95189,4e-05,5.82294]
[1776393885454,39.31,74677.99,0.0,0.95188,4e-05,5.82401]
[1776393890490,39.3,74675.71,0.0,0.95179,4e-05,5.83278]
[1776393895525,39.3,74676.81,0.0,0.95184,4e-05,5.82758]
[1776393901569,39.3,74675.99,0.0,0.95181,4e-05,5.83029]
[1776393907611,39.3,74673.83,0.0,0.95172,4e-05,5.83859]
[1776393912646,39.3,74677.78,0.0,0.9519,4e-05,5.82167]
[1776393917680,39.3,74682.58,0.0,0.95212,4e-05,5.8013]
[1776393922715,39.3,74684.85,0.0,0.95222,4e-05,5.79158]
[1776393927750,39.3,74688.09,0.0,0.95236,4e-05,5.77795]
[1776393932786,39.3,74688.26,0.0,0.9524,4e-05,5.77376]
[1776393939835,39.3,74688.9,0.0,0.95242,4e-05,5.77103]
[1776393944870,39.3,74691.16,0.0,0.95252,4e-05,5.76168]
[1776393949905,39.3,74693.57,0.0,0.95263,4e-05,5.75177]
[1776393954940,39.3,74700.87,0.0,0.95294,4e-05,5.72173]
[1776393959975,39.3,74702.86,0.0,0.95301,4e-05,5.71547]
[1776393965031,39.31,74707.56,0.0,0.95318,4e-05,5.69865]
[1776393971064,39.31,74710.34,0.0,0.95327,4e-05,5.69027]
[1776393976098,39.32,74711.08,0.0,0.95328,4e-05,5.68966]
[1776393981134,39.33,74713.91,0.0,0.95337,4e-05,5.68047]
[1776393986169,39.33,74716.67,0.0,0.95347,4e-05,5.67158]
[1776393992301,39.34,74716.74,0.0,0.95347,4e-05,5.67078]
[1776393998253,39.35,74720.46,0.0,0.95359,4e-05,5.65843]
[1776394004297,39.35,74721.67,0.0,0.95362,4e-05,5.65636]
[1776394009331,39.36,74722.3,0.0,0.95362,4e-05,5.65613]
[1776394012443,39.36,74715.74,0.0,0.95332,4e-05,5.68465]
[1776394016379,39.37,74710.38,0.0,0.95308,4e-05,5.70774]
[1776394022513,39.37,74711.2,0.0,0.95309,4e-05,5.70693]
[1776394030477,39.38,74711.61,0.0,0.95308,4e-05,5.70806]
[1776394036520,39.39,74710.83,0.0,0.95303,4e-05,5.71334]
[1776394042560,39.39,74705.42,0.0,0.95277,4e-05,5.73755]
[1776394050616,39.4,74702.72,0.0,0.95263,4e-05,5.75131]
[1776394056754,39.4,74699.22,0.0,0.95248,4e-05,5.76432]
[1776394061695,39.41,74691.97,0.0,0.95215,4e-05,5.7959]
[1776394062702,39.41,74691.05,0.0,0.95211,4e-05,5.79999]
[1776394063708,39.41,74680.26,0.0,0.95164,4e-05,5.84499]
[1776394064715,39.41,74680.01,0.0,0.95162,4e-05,5.84623]
[1776394069750,39.41,74687.91,0.0,0.95196,4e-05,5.81447]
[1776394070757,39.41,74690.05,0.0,0.95205,4e-05,5.80588]
[1776394075792,39.41,74691.48,0.0,0.95212,4e-05,5.79907]
[1776394080829,39.41,74686.95,0.0,0.95193,4e-05,5.81686]
[1776394085862,39.4,74682.84,0.0,0.95176,4e-05,5.83286]
[1776394090896,39.4,74681.71,0.0,0.95172,4e-05,5.83651]
[1776394097033,39.4,74675.37,0.0,0.95146,4e-05,5.86159]
[1776394102981,39.39,74671.6,0.0,0.95131,4e-05,5.87584]
[1776394108017,39.39,74669.11,0.0,0.95121,4e-05,5.88499]
[1776394113053,39.39,74668.89,0.0,0.95124,4e-05,5.88123]
[1776394115066,39.39,74677.4,0.0,0.95162,4e-05,5.84531]
[1776394121107,39.38,74673.17,0.0,0.95145,4e-05,5.86165]
[1776394126153,39.38,74669.15,0.0,0.95128,4e-05,5.8773]
[1776394127159,39.38,74664.02,0.0,0.95106,4e-05,5.89848]
[1776394129173,39.38,74661.94,0.0,0.95097,4e-05,5.90662]
[1776394134211,39.38,74661.7,0.0,0.95095,4e-05,5.90848]
[1776394140250,39.38,74662.75,0.0,0.951,4e-05,5.90363]
[1776394145286,39.38,74667.44,0.0,0.95123,4e-05,5.88243]
[1776394147301,39.38,74674.66,0.0,0.95155,4e-05,5.85176]
[1776394149315,39.37,74677.8,0.0,0.95169,4e-05,5.83823]
[1776394154351,39.37,74682.12,0.0,0.95188,4e-05,5.82064]
[1776394159388,39.38,74682.37,0.0,0.95188,4e-05,5.82091]
[1776394164421,39.38,74680.78,0.0,0.95179,4e-05,5.82875]
[1776394169456,39.38,74679.88,0.0,0.95174,4e-05,5.83363]
[1776394172478,39.39,74685.56,0.0,0.95201,4e-05,5.80738]
[1776394176511,39.39,74678.66,0.0,0.9517,4e-05,5.83701]
[1776394177611,39.39,74658.44,0.0,0.9508,4e-05,5.9216]
[1776394178518,39.39,74658.44,0.0,0.9508,4e-05,5.92176]
[1776394179526,39.39,74658.58,0.0,0.95081,4e-05,5.92124]
[1776394184561,39.39,74662.21,0.0,0.95098,4e-05,5.90459]
[1776394189595,39.38,74662.7,0.0,0.95103,4e-05,5.90028]
[1776394194631,39.38,74663.18,0.0,0.95107,4e-05,5.89679]
[1776394197751,39.37,74658.0,0.0,0.95085,4e-05,5.91696]
[1776394202687,39.37,74654.89,0.0,0.95073,4e-05,5.92795]
[1776394205708,39.36,74661.27,0.0,0.95103,4e-05,5.89996]
[1776394210743,39.36,74661.58,0.0,0.95107,4e-05,5.89671]
[1776394212757,39.36,74652.78,0.0,0.95068,4e-05,5.93326]
[1776394214771,39.36,74650.14,0.0,0.95056,4e-05,5.94439]
[1776394219805,39.35,74647.77,0.0,0.95048,4e-05,5.95199]
[1776394224841,39.35,74654.2,0.0,0.95078,4e-05,5.92309]
[1776394228869,39.35,74656.37,0.0,0.95089,4e-05,5.91325]
[1776394233907,39.35,74657.93,0.0,0.95098,4e-05,5.90361]
[1776394238943,39.34,74661.2,0.0,0.95115,4e-05,5.88803]
[1776394242970,39.34,74667.36,0.0,0.95143,4e-05,5.86135]
[1776394248009,39.34,74667.85,0.0,0.95144,4e-05,5.86001]
[1776394253040,39.34,74668.4,0.0,0.95146,4e-05,5.85839]
[1776394258075,39.35,74666.81,0.0,0.95138,4e-05,5.86567]
[1776394263115,39.35,74666.51,0.0,0.95136,4e-05,5.86752]
[1776394268144,39.35,74664.62,0.0,0.95127,4e-05,5.876]
[1776394273180,39.35,74664.68,0.0,0.95127,4e-05,5.87626]
[1776394278218,39.35,74665.1,0.0,0.95128,4e-05,5.87502]
[1776394283250,39.35,74660.78,0.0,0.95109,4e-05,5.89356]
[1776394288285,39.35,74659.9,0.0,0.95105,4e-05,5.89758]
[1776394293322,39.35,74661.26,0.0,0.95113,4e-05,5.88884]
[1776394298458,39.35,74662.13,0.0,0.95116,4e-05,5.88565]
[1776394304399,39.36,74661.19,0.0,0.95111,4e-05,5.89008]
[1776394309435,39.36,74658.45,0.0,0.95099,4e-05,5.9019]
[1776394314470,39.36,74659.19,0.0,0.95102,4e-05,5.89904]
[1776394315478,39.36,74664.47,0.0,0.95125,4e-05,5.87702]
[1776394317492,39.36,74667.69,0.0,0.95139,4e-05,5.86378]
[1776394322527,39.36,74667.24,0.0,0.95137,4e-05,5.86621]
[1776394328568,39.36,74665.96,0.0,0.9513,4e-05,5.8722]
[1776394333608,39.36,74657.3,0.0,0.95092,4e-05,5.9089]
[1776394336630,39.36,74655.15,0.0,0.95083,4e-05,5.91711]
[1776394341665,39.35,74656.67,0.0,0.95092,4e-05,5.90859]
[1776394346700,39.35,74657.26,0.0,0.95095,4e-05,5.90586]
[1776394351735,39.35,74658.05,0.0,0.95101,4e-05,5.89934]
[1776394356775,39.36,74658.36,0.0,0.95102,4e-05,5.89829]
[1776394362813,39.35,74654.89,0.0,0.95089,4e-05,5.91016]
[1776394367848,39.34,74654.62,0.0,0.9509,4e-05,5.90907]
[1776394372881,39.34,74654.09,0.0,0.9509,4e-05,5.90908]
[1776394377917,39.33,74653.43,0.0,0.9509,4e-05,5.90964]
[1776394382952,39.33,74652.7,0.0,0.95089,4e-05,5.91045]
[1776394387986,39.32,74653.81,0.0,0.95096,4e-05,5.90355]
[1776394393022,39.32,74655.63,0.0,0.95105,4e-05,5.89505]
[1776394398058,39.32,74661.16,0.0,0.95129,4e-05,5.87203]
[1776394403096,39.32,74669.13,0.0,0.95164,4e-05,5.83906]
[1776394405109,39.32,74673.3,0.0,0.95182,4e-05,5.82194]
[1776394410146,39.32,74671.15,0.0,0.95172,4e-05,5.83153]
[1776394415180,39.32,74672.04,0.0,0.95178,4e-05,5.82509]
[1776394420213,39.33,74676.9,0.0,0.95198,4e-05,5.80564]
[1776394423234,39.33,74677.83,0.0,0.95202,4e-05,5.80235]
[1776394428269,39.33,74675.42,0.0,0.9519,4e-05,5.81334]
[1776394435318,39.33,74674.65,0.0,0.95185,4e-05,5.81788]
[1776394440354,39.34,74672.19,0.0,0.95174,4e-05,5.8291]
[1776394446396,39.34,74669.62,0.0,0.95161,4e-05,5.84094]
[1776394451434,39.34,74668.02,0.0,0.95153,4e-05,5.84856]
[1776394456474,39.34,74673.11,0.0,0.95174,4e-05,5.82836]
[1776394458484,39.34,74686.35,0.0,0.95232,4e-05,5.77396]
[1776394459491,39.34,74692.51,0.0,0.95258,4e-05,5.74887]
[1776394460498,39.35,74695.13,0.0,0.95269,4e-05,5.73844]
[1776394465533,39.35,74694.89,0.0,0.95266,4e-05,5.74134]
[1776394470569,39.36,74690.36,0.0,0.95244,4e-05,5.76193]
[1776394474596,39.36,74687.37,0.0,0.95233,4e-05,5.7723]
[1776394479633,39.36,74687.48,0.0,0.95231,4e-05,5.77359]
[1776394484666,39.37,74691.08,0.0,0.95245,4e-05,5.76052]
[1776394489790,39.37,74692.43,0.0,0.95249,4e-05,5.75686]
[1776394499860,39.38,74694.1,0.0,0.95252,4e-05,5.75393]
[1776394505814,39.39,74702.57,0.0,0.95286,4e-05,5.72152]
[1776394506821,39.39,74702.8,0.0,0.95287,4e-05,5.72103]
[1776394514877,39.4,74706.61,0.0,0.95299,4e-05,5.70911]
[1776394520008,39.41,74708.34,0.0,0.95304,4e-05,5.70478]
[1776394525962,39.41,74710.12,0.0,0.95309,4e-05,5.69972]
[1776394530998,39.42,74715.74,0.0,0.95331,4e-05,5.67902]
[1776394534020,39.42,74722.01,0.0,0.95358,4e-05,5.65201]
[1776394539056,39.43,74721.86,0.0,0.95355,4e-05,5.65511]
[1776394546107,39.44,74719.92,0.0,0.95343,4e-05,5.6664]
[1776394551143,39.44,74718.88,0.0,0.95336,4e-05,5.673]
[1776394556178,39.45,74720.15,0.0,0.95339,4e-05,5.67016]
[1776394561214,39.45,74719.79,0.0,0.95335,4e-05,5.67393]
[1776394566248,39.46,74719.98,0.0,0.95334,4e-05,5.67544]
[1776394571284,39.47,74723.41,0.0,0.95346,4e-05,5.66376]
[1776394576319,39.47,74725.31,0.0,0.95352,4e-05,5.65831]
[1776394581353,39.48,74726.34,0.0,0.95354,4e-05,5.65637]
[1776394584376,39.48,74733.25,0.0,0.95382,4e-05,5.62966]
[1776394586388,39.48,74735.06,0.0,0.95388,4e-05,5.62328]
[1776394594444,39.49,74736.02,0.0,0.95391,4e-05,5.6198]
[1776394600566,39.5,74736.56,0.0,0.95391,4e-05,5.62032]
[1776394608542,39.51,74737.03,0.0,0.95389,4e-05,5.6219]
[1776394613577,39.51,74737.19,0.0,0.95388,4e-05,5.62336]
[1776394619620,39.52,74737.68,0.0,0.95387,4e-05,5.62385]
[1776394624656,39.52,74733.84,0.0,0.95369,4e-05,5.64138]
[1776394630784,39.53,74733.49,0.0,0.95365,4e-05,5.645]
[1776394636739,39.54,74734.26,0.0,0.95366,4e-05,5.64405]
[1776394644796,39.54,74735.14,0.0,0.95367,4e-05,5.64335]
[1776394649831,39.55,74735.2,0.0,0.95365,4e-05,5.64487]
[1776394655873,39.55,74735.35,0.0,0.95366,4e-05,5.64297]
[1776394660907,39.56,74736.05,0.0,0.95368,4e-05,5.64186]
[1776394666949,39.56,74735.28,0.0,0.95362,4e-05,5.64699]
[1776394673999,39.57,74735.99,0.0,0.95363,4e-05,5.64643]
[1776394681135,39.57,74736.44,0.0,0.95362,4e-05,5.64723]
[1776394688108,39.58,74736.03,0.0,0.95358,4e-05,5.65084]
[1776394693142,39.58,74739.51,0.0,0.95371,4e-05,5.63881]
[1776394698177,39.59,74724.99,0.0,0.95308,4e-05,5.69931]
[1776394701276,39.59,74719.74,0.0,0.95285,4e-05,5.7214]
[1776394707241,39.59,74717.06,0.0,0.95272,4e-05,5.73369]
[1776394712294,39.6,74716.28,0.0,0.9527,4e-05,5.7346]
[1776394721416,39.6,74713.93,0.0,0.95258,4e-05,5.74617]
[1776394728407,39.6,74711.28,0.0,0.95245,4e-05,5.75848]
[1776394737473,39.61,74709.88,0.0,0.95237,4e-05,5.76605]
[1776394742507,39.61,74709.66,0.0,0.95235,4e-05,5.76796]
[1776394750569,39.62,74708.7,0.0,0.95229,4e-05,5.77364]
[1776394753588,39.62,74712.66,0.0,0.95245,4e-05,5.75814]
[1776394758622,39.62,74711.52,0.0,0.95239,4e-05,5.76413]
[1776394766678,39.63,74710.36,0.0,0.95232,4e-05,5.77102]
[1776394771770,39.63,74708.78,0.0,0.95226,4e-05,5.77546]
[1776394782791,39.64,74708.4,0.0,0.95222,4e-05,5.78013]
[1776394790849,39.64,74707.42,0.0,0.95215,4e-05,5.78644]
[1776394792862,39.65,74721.1,0.0,0.95273,4e-05,5.73101]
[1776394793870,39.65,74721.98,0.0,0.95277,4e-05,5.72778]
[1776394799913,39.65,74725.15,0.0,0.95288,4e-05,5.71701]
[1776394802940,39.65,74732.82,0.0,0.95319,4e-05,5.68687]
[1776394803945,39.66,74733.92,0.0,0.95324,4e-05,5.68279]
[1776394804954,39.66,74727.41,0.0,0.95296,4e-05,5.70964]
[1776394807973,39.66,74726.39,0.0,0.9529,4e-05,5.71481]
[1776394813008,39.66,74730.8,0.0,0.95307,4e-05,5.69858]
[1776394818043,39.67,74730.49,0.0,0.95304,4e-05,5.70157]
[1776394823078,39.67,74730.26,0.0,0.95301,4e-05,5.70423]
[1776394829121,39.68,74731.63,0.0,0.95305,4e-05,5.70072]
[1776394834157,39.68,74733.43,0.0,0.95314,4e-05,5.69177]
[1776394839192,39.69,74734.02,0.0,0.95314,4e-05,5.69111]
[1776394844228,39.69,74729.47,0.0,0.95293,4e-05,5.7113]
[1776394846240,39.69,74727.47,0.0,0.95284,4e-05,5.72002]
[1776394851275,39.69,74728.99,0.0,0.95289,4e-05,5.71518]
[1776394856313,39.7,74729.75,0.0,0.95291,4e-05,5.71362]
[1776394862402,39.7,74731.39,0.0,0.95297,4e-05,5.70751]
[1776394868393,39.7,74731.39,0.0,0.95297,4e-05,5.70757]
[1776394873429,39.7,74734.92,0.0,0.95311,4e-05,5.6944]
[1776394878465,39.71,74735.14,0.0,0.95311,4e-05,5.69468]
[1776394883499,39.71,74734.36,0.0,0.95306,4e-05,5.69897]
[1776394888533,39.71,74735.77,0.0,0.95311,4e-05,5.69432]
[1776394893570,39.71,74736.17,0.0,0.95314,4e-05,5.6904]
[1776394898607,39.72,74737.65,0.0,0.95319,4e-05,5.68548]
[1776394903643,39.72,74737.96,0.0,0.9532,4e-05,5.68531]
[1776394909683,39.72,74737.41,0.0,0.95316,4e-05,5.68879]
[1776394914719,39.73,74737.68,0.0,0.95316,4e-05,5.68871]
[1776394919754,39.73,74735.91,0.0,0.95308,4e-05,5.69687]
[1776394925798,39.73,74731.37,0.0,0.95287,4e-05,5.71638]
[1776394931838,39.73,74730.86,0.0,0.95284,4e-05,5.71949]
[1776394935867,39.74,74724.63,0.0,0.95257,4e-05,5.74558]
[1776394937881,39.74,74714.15,0.0,0.95211,4e-05,5.78874]
[1776394938888,39.74,74712.14,0.0,0.95203,4e-05,5.79662]
[1776394943925,39.74,74706.11,0.0,0.95177,4e-05,5.82139]
[1776394949965,39.73,74703.06,0.0,0.95165,4e-05,5.83262]
[1776394961044,39.72,74701.1,0.0,0.95163,4e-05,5.83336]
[1776394968094,39.72,74700.53,0.0,0.95163,4e-05,5.83333]
[1776394969100,39.72,74690.8,0.0,0.9512,4e-05,5.87366]
[1776394970107,39.72,74686.6,0.0,0.95102,4e-05,5.89067]
[1776394975143,39.71,74686.9,0.0,0.95105,4e-05,5.88823]
[1776394977156,39.71,74674.33,0.0,0.95049,4e-05,5.94056]
[1776394978163,39.71,74666.07,0.0,0.95013,4e-05,5.97502]
[1776394979170,39.71,74666.0,0.0,0.95012,4e-05,5.9752]
[1776394984205,39.71,74667.62,0.0,0.9502,4e-05,5.9678]
[1776394989239,39.71,74672.28,0.0,0.95042,4e-05,5.94771]
[1776394994274,39.71,74673.27,0.0,0.95047,4e-05,5.94302]
[1776395000318,39.71,74674.5,0.0,0.95053,4e-05,5.93721]
[1776395005351,39.7,74674.96,0.0,0.95055,4e-05,5.93474]
[1776395010386,39.7,74677.23,0.0,0.95066,4e-05,5.9247]
[1776395015424,39.7,74683.39,0.0,0.95096,4e-05,5.89515]
[1776395018446,39.7,74684.87,0.0,0.95103,4e-05,5.88883]
[1776395023478,39.7,74684.7,0.0,0.95103,4e-05,5.88918]
[1776395028514,39.7,74682.64,0.0,0.95094,4e-05,5.89738]
[1776395033551,39.7,74677.59,0.0,0.95072,4e-05,5.91789]
[1776395041609,39.7,74678.24,0.0,0.95076,4e-05,5.91424]
[1776395046649,39.69,74682.17,0.0,0.95094,4e-05,5.89731]
[1776395051677,39.69,74680.36,0.0,0.95087,4e-05,5.90426]
[1776395056712,39.69,74679.63,0.0,0.95084,4e-05,5.90665]
[1776395061747,39.69,74679.22,0.0,0.95083,4e-05,5.90767]
[1776395066782,39.69,74675.17,0.0,0.95066,4e-05,5.92375]
[1776395068797,39.69,74669.53,0.0,0.95041,4e-05,5.94694]
[1776395070811,39.69,74664.54,0.0,0.95019,4e-05,5.96739]
[1776395075844,39.68,74664.52,0.0,0.95023,4e-05,5.96297]
[1776395080891,39.68,74664.0,0.0,0.95022,4e-05,5.96414]
[1776395085919,39.68,74661.97,0.0,0.95014,4e-05,5.97167]
[1776395090954,39.68,74661.65,0.0,0.95013,4e-05,5.97202]
[1776395095989,39.67,74663.29,0.0,0.95022,4e-05,5.96426]
[1776395101026,39.67,74661.8,0.0,0.95016,4e-05,5.96962]
[1776395106060,39.67,74660.99,0.0,0.95013,4e-05,5.97212]
[1776395111098,39.67,74656.11,0.0,0.94992,4e-05,5.99165]
[1776395115124,39.67,74648.49,0.0,0.94958,5e-05,6.02344]
[1776395116131,39.67,74647.53,0.0,0.94954,5e-05,6.02725]
[1776395121166,39.67,74641.52,0.0,0.94926,5e-05,6.05406]
[1776395126202,39.67,74639.88,0.0,0.94918,5e-05,6.06131]
[1776395131235,39.67,74640.21,0.0,0.94923,5e-05,6.05522]
[1776395136270,39.66,74640.42,0.0,0.94925,5e-05,6.05315]
[1776395142314,39.66,74640.76,0.0,0.94928,5e-05,6.05033]
[1776395146341,39.66,74649.48,0.0,0.94969,5e-05,6.01268]
[1776395148355,39.66,74651.1,0.0,0.94976,4e-05,6.00552]
[1776395151376,39.66,74657.09,0.0,0.95004,4e-05,5.97988]
[1776395156413,39.65,74653.37,0.0,0.94988,4e-05,5.9948]
[1776395161449,39.65,74652.89,0.0,0.94987,4e-05,5.996]
[1776395166484,39.65,74645.74,0.0,0.94955,5e-05,6.02581]
[1776395173534,39.66,74644.17,0.0,0.94945,5e-05,6.03474]
[1776395181589,39.66,74642.48,0.0,0.94937,5e-05,6.04222]
[1776395186624,39.66,74636.46,0.0,0.94911,5e-05,6.06648]
[1776395188638,39.66,74631.67,0.0,0.94889,5e-05,6.08733]
[1776395191660,39.66,74638.08,0.0,0.9492,5e-05,6.05745]
[1776395192669,39.66,74641.31,0.0,0.94935,5e-05,6.04354]
[1776395193674,39.66,74652.14,0.0,0.94984,4e-05,5.99766]
[1776395194683,39.66,74653.52,0.0,0.9499,4e-05,5.99155]
[1776395196696,39.66,74662.45,0.0,0.9503,4e-05,5.95389]
[1776395200725,39.66,74675.45,0.0,0.95089,4e-05,5.89934]
[1776395201731,39.66,74676.78,0.0,0.95094,4e-05,5.89378]
[1776395206765,39.65,74676.9,0.0,0.95095,4e-05,5.89317]
[1776395209789,39.65,74683.13,0.0,0.95123,4e-05,5.86723]
[1776395214834,39.65,74674.32,0.0,0.95084,4e-05,5.90386]
[1776395215840,39.65,74663.16,0.0,0.95034,4e-05,5.95038]
[1776395216849,39.65,74663.61,0.0,0.95036,4e-05,5.94837]
[1776395221883,39.65,74664.6,0.0,0.95041,4e-05,5.94359]
[1776395226917,39.65,74663.76,0.0,0.95038,4e-05,5.94641]
[1776395229939,39.65,74669.48,0.0,0.95062,4e-05,5.92383]
[1776395234975,39.66,74672.28,0.0,0.95074,4e-05,5.9126]
[1776395240016,39.66,74673.54,0.0,0.9508,4e-05,5.90773]
[1776395245078,39.66,74674.75,0.0,0.95083,4e-05,5.90446]
[1776395250081,39.67,74675.6,0.0,0.95084,4e-05,5.90324]
[1776395253102,39.67,74686.69,0.0,0.95135,4e-05,5.85418]
[1776395258136,39.67,74685.61,0.0,0.95131,4e-05,5.85859]
[1776395264182,39.66,74686.53,0.0,0.95138,4e-05,5.85193]
[1776395267201,39.66,74681.51,0.0,0.95117,4e-05,5.87131]
[1776395269222,39.65,74679.32,0.0,0.95109,4e-05,5.87938]
[1776395274248,39.65,74679.79,0.0,0.95113,4e-05,5.87484]
[1776395279283,39.65,74679.91,0.0,0.95114,4e-05,5.87409]
[1776395285325,39.64,74680.86,0.0,0.9512,4e-05,5.86848]
[1776395288362,39.64,74689.63,0.0,0.95159,4e-05,5.8316]
[1776395289371,39.64,74691.59,0.0,0.95168,4e-05,5.82305]
[1776395294405,39.64,74684.35,0.0,0.95138,4e-05,5.85166]
[1776395299441,39.63,74681.22,0.0,0.95127,4e-05,5.86219]
[1776395304476,39.62,74681.35,0.0,0.9513,4e-05,5.8592]
[1776395309510,39.62,74683.05,0.0,0.9514,4e-05,5.84975]
[1776395314546,39.61,74685.83,0.0,0.95157,4e-05,5.83258]
[1776395321595,39.61,74685.08,0.0,0.95157,4e-05,5.83264]
[1776395326630,39.6,74683.69,0.0,0.95153,4e-05,5.83621]
[1776395331665,39.59,74683.38,0.0,0.95154,4e-05,5.83532]
[1776395340727,39.58,74683.91,0.0,0.9516,4e-05,5.82932]
[1776395345789,39.58,74683.23,0.0,0.95159,4e-05,5.83003]
[1776395350799,39.57,74683.49,0.0,0.95163,4e-05,5.82688]
[1776395355859,39.57,74684.48,0.0,0.95169,4e-05,5.82035]
[1776395358864,39.57,74695.11,0.0,0.95217,4e-05,5.77536]
[1776395363900,39.56,74690.31,0.0,0.95198,4e-05,5.7934]
[1776395368935,39.56,74689.88,0.0,0.95198,4e-05,5.79344]
[1776395372964,39.55,74696.27,0.0,0.9523,4e-05,5.76238]
[1776395373971,39.55,74695.24,0.0,0.95225,4e-05,5.76634]
[1776395379006,39.55,74687.96,0.0,0.95195,4e-05,5.79547]
[1776395381024,39.55,74684.09,0.0,0.95178,4e-05,5.81085]
[1776395383036,39.55,74678.75,0.0,0.95156,4e-05,5.83229]
[1776395384044,39.55,74670.86,0.0,0.95121,4e-05,5.86516]
[1776395385049,39.55,74667.13,0.0,0.95104,4e-05,5.88074]
[1776395387064,39.55,74666.1,0.0,0.951,4e-05,5.88507]
[1776395390085,39.55,74654.42,0.0,0.95048,4e-05,5.93385]
[1776395391094,39.55,74653.02,0.0,0.95042,4e-05,5.93965]
[1776395392100,39.55,74644.89,0.0,0.95005,4e-05,5.97372]
[1776395393107,39.55,74637.34,0.0,0.94971,5e-05,6.00541]
[1776395395121,39.55,74647.57,0.0,0.95018,4e-05,5.96194]
[1776395396130,39.55,74653.04,0.0,0.95042,4e-05,5.93889]
[1776395399149,39.55,74646.52,0.0,0.95013,4e-05,5.96605]
[1776395401163,39.54,74642.66,0.0,0.94997,5e-05,5.98159]
[1776395403178,39.54,74636.36,0.0,0.94969,5e-05,6.00786]
[1776395408222,39.54,74634.38,0.0,0.94961,5e-05,6.01539]
[1776395409231,39.54,74642.67,0.0,0.94999,5e-05,5.9798]
[1776395410235,39.54,74646.02,0.0,0.95014,4e-05,5.96514]
[1776395413260,39.53,74658.01,0.0,0.9507,4e-05,5.91323]
[1776395414270,39.53,74671.16,0.0,0.95128,4e-05,5.85795]
[1776395415272,39.53,74673.33,0.0,0.95138,4e-05,5.84856]
[1776395420311,39.53,74676.58,0.0,0.95154,4e-05,5.83328]
[1776395423328,39.53,74682.21,0.0,0.9518,4e-05,5.80933]
[1776395428363,39.52,74685.29,0.0,0.95193,4e-05,5.79636]
[1776395434404,39.52,74685.64,0.0,0.952,4e-05,5.78962]
[1776395435412,39.52,74691.9,0.0,0.95227,4e-05,5.76351]
[1776395436419,39.52,74693.99,0.0,0.95236,4e-05,5.75464]
[1776395441453,39.52,74693.18,0.0,0.95234,4e-05,5.75714]
[1776395446491,39.51,74693.31,0.0,0.95236,4e-05,5.75529]
[1776395448506,39.51,74702.67,0.0,0.95277,4e-05,5.71638]
[1776395449516,39.51,74706.55,0.0,0.95293,4e-05,5.70032]
[1776395451527,39.51,74706.25,0.0,0.95292,4e-05,5.70171]
[1776395456568,39.51,74702.59,0.0,0.95277,4e-05,5.716]
[1776395461599,39.51,74698.58,0.0,0.9526,4e-05,5.73182]
[1776395466653,39.51,74695.22,0.0,0.95246,4e-05,5.74505]
[1776395471667,39.51,74683.06,0.0,0.95194,4e-05,5.79463]
[1776395472677,39.51,74681.73,0.0,0.95188,4e-05,5.79996]
[1776395477710,39.5,74677.85,0.0,0.95172,4e-05,5.81516]
[1776395478718,39.5,74669.38,0.0,0.95135,4e-05,5.85012]
[1776395479724,39.5,74666.82,0.0,0.95124,4e-05,5.86052]
[1776395481738,39.5,74662.41,0.0,0.95105,4e-05,5.87833]
[1776395486773,39.5,74664.12,0.0,0.95115,4e-05,5.86962]
[1776395490802,39.49,74669.61,0.0,0.9514,4e-05,5.8455]
[1776395495835,39.49,74671.68,0.0,0.95154,4e-05,5.83197]
[1776395499864,39.49,74666.44,0.0,0.95132,4e-05,5.85245]
[1776395501877,39.48,74660.07,0.0,0.95104,4e-05,5.87825]
[1776395506912,39.48,74660.16,0.0,0.95107,4e-05,5.87583]
[1776395511947,39.47,74660.83,0.0,0.95112,4e-05,5.87101]
[1776395517008,39.47,74659.62,0.0,0.95108,4e-05,5.87447]
[1776395518997,39.47,74653.18,0.0,0.9508,4e-05,5.90148]
[1776395520009,39.47,74652.93,0.0,0.95078,4e-05,5.90253]
[1776395525046,39.46,74655.11,0.0,0.95091,4e-05,5.89065]
[1776395531081,39.46,74655.19,0.0,0.95092,4e-05,5.8894]
[1776395536115,39.46,74658.05,0.0,0.95105,4e-05,5.87743]
[1776395546186,39.46,74658.38,0.0,0.95107,4e-05,5.87594]
[1776395551222,39.46,74660.1,0.0,0.95117,4e-05,5.86526]
[1776395556258,39.46,74661.11,0.0,0.95122,4e-05,5.86098]
[1776395563306,39.46,74661.53,0.0,0.95125,4e-05,5.85731]
[1776395572370,39.45,74660.22,0.0,0.95121,4e-05,5.86144]
[1776395575393,39.45,74675.79,0.0,0.95189,4e-05,5.79683]
[1776395576399,39.45,74680.18,0.0,0.95208,4e-05,5.77879]
[1776395579419,39.45,74687.12,0.0,0.95239,4e-05,5.74967]
[1776395580427,39.45,74692.22,0.0,0.95261,4e-05,5.72843]
[1776395582441,39.45,74696.84,0.0,0.95281,4e-05,5.70947]
[1776395587476,39.45,74696.17,0.0,0.95279,4e-05,5.71209]
[1776395593517,39.45,74695.1,0.0,0.95275,4e-05,5.71517]
[1776395594525,39.45,74703.56,0.0,0.95312,4e-05,5.68032]
[1776395595531,39.45,74703.81,0.0,0.95313,4e-05,5.67915]
[1776395598553,39.45,74709.31,0.0,0.95337,4e-05,5.6563]
[1776395599560,39.45,74710.18,0.0,0.95341,4e-05,5.65267]
[1776395601574,39.45,74724.57,0.0,0.95402,4e-05,5.59459]
[1776395602581,39.45,74725.69,0.0,0.95406,4e-05,5.59056]
[1776395607616,39.45,74722.89,0.0,0.95394,4e-05,5.60206]
[1776395612653,39.45,74727.21,0.0,0.95414,4e-05,5.58141]
[1776395616679,39.45,74723.22,0.0,0.95397,4e-05,5.59766]
[1776395621714,39.45,74726.91,0.0,0.95413,4e-05,5.58281]
[1776395627756,39.45,74729.05,0.0,0.95422,4e-05,5.57432]
[1776395629770,39.45,74723.72,0.0,0.95399,4e-05,5.59589]
[1776395634808,39.45,74724.35,0.0,0.95402,4e-05,5.59324]
[1776395638835,39.45,74718.46,0.0,0.95377,4e-05,5.61698]
[1776395644879,39.45,74719.3,0.0,0.95381,4e-05,5.6133]
[1776395649914,39.45,74712.1,0.0,0.95351,4e-05,5.64231]
[1776395655957,39.45,74709.37,0.0,0.9534,4e-05,5.65299]
[1776395660991,39.45,74706.8,0.0,0.95329,4e-05,5.66316]
[1776395666027,39.45,74706.41,0.0,0.95327,4e-05,5.66452]
[1776395672071,39.44,74705.56,0.0,0.95327,4e-05,5.66436]
[1776395677104,39.44,74705.07,0.0,0.95325,4e-05,5.66617]
[1776395682138,39.44,74705.01,0.0,0.95325,4e-05,5.66626]
[1776395688213,39.44,74703.39,0.0,0.95318,4e-05,5.67264]
[1776395694222,39.44,74702.25,0.0,0.95313,4e-05,5.67713]
[1776395702279,39.44,74702.01,0.0,0.95312,4e-05,5.67797]
[1776395707313,39.44,74705.12,0.0,0.95326,4e-05,5.66526]
[1776395711342,39.44,74712.03,0.0,0.95355,4e-05,5.63712]
[1776395713356,39.44,74723.14,0.0,0.95402,4e-05,5.59213]
[1776395714363,39.44,74727.59,0.0,0.95421,4e-05,5.57424]
[1776395716376,39.45,74730.31,0.0,0.95431,4e-05,5.56445]
[1776395721411,39.45,74736.47,0.0,0.95456,4e-05,5.54041]
[1776395724434,39.45,74742.1,0.0,0.95479,4e-05,5.51831]
[1776395729468,39.45,74744.19,0.0,0.95486,4e-05,5.51138]
[1776395738565,39.46,74742.18,0.0,0.95479,4e-05,5.51777]
[1776395745585,39.46,74743.62,0.0,0.95483,4e-05,5.51312]
[1776395746587,39.46,74738.57,0.0,0.95462,4e-05,5.53353]
[1776395748601,39.46,74732.87,0.0,0.95438,4e-05,5.55666]
[1776395753636,39.46,74731.64,0.0,0.95433,4e-05,5.56198]
[1776395758672,39.46,74729.55,0.0,0.95424,4e-05,5.57067]
[1776395763706,39.46,74730.8,0.0,0.95429,4e-05,5.56572]
[1776395768776,39.46,74731.96,0.0,0.95434,4e-05,5.56114]
[1776395773777,39.46,74734.37,0.0,0.95444,4e-05,5.55152]
[1776395778812,39.46,74736.23,0.0,0.95451,4e-05,5.54411]
[1776395779818,39.46,74744.21,0.0,0.95485,4e-05,5.5121]
[1776395780827,39.46,74745.58,0.0,0.9549,4e-05,5.50668]
[1776395782844,39.46,74754.5,0.0,0.95527,4e-05,5.47122]
[1776395783850,39.46,74754.81,0.0,0.95528,4e-05,5.47012]
[1776395788885,39.47,74754.2,0.0,0.95525,4e-05,5.47325]
[1776395793920,39.47,74754.25,0.0,0.95527,4e-05,5.47045]
[1776395798955,39.47,74753.92,0.0,0.95525,4e-05,5.47251]
[1776395803989,39.47,74753.08,0.0,0.9552,4e-05,5.47658]
[1776395809057,39.47,74754.2,0.0,0.95524,4e-05,5.47288]
[1776395814061,39.48,74753.6,0.0,0.95521,4e-05,5.47609]
[1776395819096,39.48,74754.78,0.0,0.95525,4e-05,5.47228]
[1776395824130,39.48,74751.86,0.0,0.95512,4e-05,5.48477]
[1776395829167,39.48,74753.93,0.0,0.9552,4e-05,5.47728]
[1776395834201,39.48,74754.82,0.0,0.95523,4e-05,5.47458]
[1776395838232,39.49,74748.09,0.0,0.95494,4e-05,5.50215]
[1776395839235,39.49,74744.44,0.0,0.95479,4e-05,5.51689]
[1776395844270,39.49,74743.1,0.0,0.95473,4e-05,5.52281]
[1776395849340,39.49,74741.95,0.0,0.95467,4e-05,5.52796]
[1776395854341,39.49,74745.59,0.0,0.95484,4e-05,5.5106]
[1776395859376,39.49,74745.29,0.0,0.95482,4e-05,5.51258]
[1776395864411,39.49,74745.73,0.0,0.95483,4e-05,5.51147]
[1776395869482,39.5,74748.31,0.0,0.95493,4e-05,5.50189]
[1776395876495,39.5,74748.77,0.0,0.95494,4e-05,5.5011]
[1776395877502,39.5,74739.83,0.0,0.95457,4e-05,5.53706]
[1776395878509,39.5,74737.45,0.0,0.95447,4e-05,5.54671]
[1776395883545,39.5,74735.8,0.0,0.95439,4e-05,5.55455]
[1776395886565,39.5,74728.54,0.0,0.95408,4e-05,5.58392]
[1776395891605,39.5,74727.44,0.0,0.95404,4e-05,5.58831]
[1776395892607,39.5,74721.25,0.0,0.95378,4e-05,5.61334]
[1776395897641,39.5,74726.23,0.0,0.95399,4e-05,5.59307]
[1776395902677,39.5,74727.8,0.0,0.95405,4e-05,5.5867]
[1776395907711,39.5,74727.98,0.0,0.95406,4e-05,5.58593]
[1776395913754,39.5,74725.79,0.0,0.95399,4e-05,5.59143]
[1776395917783,39.5,74731.24,0.0,0.95422,4e-05,5.56953]
[1776395922818,39.5,74732.1,0.0,0.95426,4e-05,5.56629]
[1776395927852,39.5,74732.45,0.0,0.95427,4e-05,5.56505]
[1776395932889,39.5,74733.8,0.0,0.95432,4e-05,5.55978]
[1776395937924,39.5,74734.48,0.0,0.95435,4e-05,5.55718]
[1776395942958,39.5,74735.33,0.0,0.95439,4e-05,5.55388]
[1776395950050,39.5,74735.69,0.0,0.9544,4e-05,5.55256]
[1776395956049,39.5,74736.23,0.0,0.95442,4e-05,5.55047]
[1776395961084,39.5,74734.72,0.0,0.95436,4e-05,5.55659]
[1776395966119,39.51,74734.88,0.0,0.95436,4e-05,5.55599]
[1776395971154,39.51,74735.32,0.0,0.95441,4e-05,5.55093]
[1776395980216,39.51,74735.59,0.0,0.95442,4e-05,5.54992]
[1776395985252,39.51,74736.25,0.0,0.95444,4e-05,5.5473]
[1776395990286,39.51,74734.36,0.0,0.95437,4e-05,5.5549]
[1776395995321,39.51,74735.33,0.0,0.95441,4e-05,5.55095]
[1776396000357,39.51,74737.53,0.0,0.9545,4e-05,5.54208]
[1776396009420,39.51,74737.17,0.0,0.95448,4e-05,5.54358]
[1776396014467,39.51,74737.41,0.0,0.95449,4e-05,5.54263]
[1776396019491,39.51,74738.32,0.0,0.95453,4e-05,5.53899]
[1776396024526,39.51,74738.86,0.0,0.95455,4e-05,5.53682]
[1776396030572,39.51,74739.56,0.0,0.95458,4e-05,5.534]
[1776396035603,39.51,74740.8,0.0,0.95465,4e-05,5.52618]
[1776396040694,39.51,74740.9,0.0,0.95464,4e-05,5.52763]
[1776396046681,39.52,74728.15,0.0,0.95408,4e-05,5.58166]
[1776396047688,39.52,74724.72,0.0,0.95393,4e-05,5.59589]
[1776396051716,39.52,74718.85,0.0,0.95368,4e-05,5.62016]
[1776396055744,39.52,74713.8,0.0,0.95345,4e-05,5.64207]
[1776396060835,39.53,74708.61,0.0,0.95321,4e-05,5.66494]
[1776396066821,39.53,74706.31,0.0,0.95309,4e-05,5.67638]
[1776396071855,39.54,74703.9,0.0,0.95297,4e-05,5.68793]
[1776396079911,39.55,74700.65,0.0,0.9528,4e-05,5.70396]
[1776396085954,39.55,74700.32,0.0,0.95276,4e-05,5.70736]
[1776396090989,39.55,74697.62,0.0,0.95263,4e-05,5.72013]
[1776396095020,39.56,74702.84,0.0,0.95286,4e-05,5.69685]
[1776396100055,39.56,74700.25,0.0,0.95275,4e-05,5.7081]
[1776396108109,39.56,74701.29,0.0,0.95279,4e-05,5.70368]
[1776396113143,39.56,74704.35,0.0,0.95291,4e-05,5.69262]
[1776396120228,39.56,74706.57,0.0,0.95301,4e-05,5.68323]
[1776396125263,39.56,74710.31,0.0,0.95317,4e-05,5.66742]
[1776396131305,39.56,74712.08,0.0,0.95326,4e-05,5.65957]
[1776396137348,39.56,74714.31,0.0,0.95336,4e-05,5.64983]
[1776396142381,39.56,74714.91,0.0,0.95339,4e-05,5.64684]
[1776396147417,39.55,74716.42,0.0,0.95346,4e-05,5.64015]
[1776396154465,39.55,74717.73,0.0,0.95355,4e-05,5.63065]
[1776396159500,39.55,74718.66,0.0,0.95359,4e-05,5.62677]
[1776396165542,39.56,74720.28,0.0,0.95364,4e-05,5.62227]
[1776396170578,39.56,74716.1,0.0,0.95344,4e-05,5.6409]
[1776396175614,39.56,74716.71,0.0,0.95346,4e-05,5.63918]
[1776396176621,39.56,74721.89,0.0,0.95368,4e-05,5.61853]
[1776396178633,39.56,74733.64,0.0,0.95417,4e-05,5.57097]
[1776396179641,39.56,74733.82,0.0,0.95418,4e-05,5.57024]
[1776396184677,39.57,74736.9,0.0,0.95431,4e-05,5.55831]
[1776396189711,39.57,74739.85,0.0,0.95442,4e-05,5.547]
[1776396194752,39.57,74743.66,0.0,0.95456,4e-05,5.53418]
[1776396199787,39.58,74748.74,0.0,0.95475,4e-05,5.51593]
[1776396204822,39.59,74747.72,0.0,0.95468,4e-05,5.52263]
[1776396209857,39.59,74741.19,0.0,0.9544,4e-05,5.54953]
[1776396211886,39.59,74733.91,0.0,0.95412,4e-05,5.57547]
[1776396212892,39.59,74727.85,0.0,0.95386,4e-05,5.59987]
[1776396213899,39.59,74724.98,0.0,0.95374,4e-05,5.61185]
[1776396217928,39.59,74730.22,0.0,0.95396,4e-05,5.59088]
[1776396221982,39.59,74735.35,0.0,0.95416,4e-05,5.57106]
[1776396227997,39.6,74737.41,0.0,0.95423,4e-05,5.56457]
[1776396234040,39.6,74740.95,0.0,0.95437,4e-05,5.55172]
[1776396241090,39.61,74741.52,0.0,0.95436,4e-05,5.55269]
[1776396249145,39.62,74740.39,0.0,0.95427,4e-05,5.56095]
[1776396254180,39.62,74738.25,0.0,0.95416,4e-05,5.5718]
[1776396259216,39.63,74732.98,0.0,0.95392,4e-05,5.59516]
[1776396266265,39.64,74734.06,0.0,0.95393,4e-05,5.5937]
[1776396272334,39.64,74734.45,0.0,0.95395,4e-05,5.59123]
[1776396282406,39.65,74736.98,0.0,0.95401,4e-05,5.58506]
[1776396287411,39.66,74738.88,0.0,0.95407,4e-05,5.57939]
[1776396292446,39.66,74741.41,0.0,0.95416,4e-05,5.57122]
[1776396295468,39.66,74751.45,0.0,0.95457,4e-05,5.53176]
[1776396296476,39.66,74754.86,0.0,0.95471,4e-05,5.51815]
[1776396301510,39.67,74756.18,0.0,0.95476,4e-05,5.51352]
[1776396304532,39.67,74759.97,0.0,0.95491,4e-05,5.49907]
[1776396309566,39.67,74761.33,0.0,0.95494,4e-05,5.49634]
[1776396314601,39.68,74762.77,0.0,0.95497,4e-05,5.49332]
[1776396319636,39.68,74761.06,0.0,0.95489,4e-05,5.50149]
[1776396324671,39.69,74763.66,0.0,0.95497,4e-05,5.49294]
[1776396329706,39.7,74762.68,0.0,0.95491,4e-05,5.49963]
[1776396331721,39.7,74768.32,0.0,0.95515,4e-05,5.47501]
[1776396332727,39.7,74769.03,0.0,0.95518,4e-05,5.47279]
[1776396338770,39.71,74763.87,0.0,0.95494,4e-05,5.4954]
[1776396344813,39.71,74762.94,0.0,0.95488,4e-05,5.50158]
[1776396351861,39.72,74762.16,0.0,0.95482,4e-05,5.50686]
[1776396357903,39.72,74760.73,0.0,0.95476,4e-05,5.51312]
[1776396362968,39.72,74755.64,0.0,0.95453,4e-05,5.53515]
[1776396368983,39.72,74755.87,0.0,0.95454,4e-05,5.53459]
[1776396374018,39.73,74757.09,0.0,0.95458,4e-05,5.53005]
[1776396380062,39.73,74757.06,0.0,0.95458,4e-05,5.53059]
[1776396385097,39.73,74761.08,0.0,0.95474,4e-05,5.51496]
[1776396390175,39.73,74760.47,0.0,0.95469,4e-05,5.5197]
[1776396391142,39.73,74776.2,0.0,0.95536,4e-05,5.45401]
[1776396392146,39.73,74779.55,0.0,0.9555,4e-05,5.44097]
[1776396398188,39.74,74775.25,0.0,0.95529,4e-05,5.46102]
[1776396403261,39.74,74773.04,0.0,0.95519,4e-05,5.47076]
[1776396406243,39.75,74779.16,0.0,0.95543,4e-05,5.44716]
[1776396409265,39.75,74779.76,0.0,0.95545,4e-05,5.44599]
[1776396414299,39.75,74779.95,0.0,0.95544,4e-05,5.44646]
[1776396418328,39.75,74774.03,0.0,0.95519,4e-05,5.47075]
[1776396423401,39.76,74769.37,0.0,0.95499,4e-05,5.49011]
[1776396428398,39.76,74764.06,0.0,0.95476,4e-05,5.51199]
[1776396433433,39.76,74765.33,0.0,0.95481,4e-05,5.50758]
[1776396435447,39.76,74772.79,0.0,0.95511,4e-05,5.47823]
[1776396437461,39.76,74776.44,0.0,0.95526,4e-05,5.46413]
[1776396442497,39.76,74777.59,0.0,0.9553,4e-05,5.46058]
[1776396448541,39.77,74777.43,0.0,0.95528,4e-05,5.46245]
[1776396453612,39.77,74772.7,0.0,0.9551,4e-05,5.47877]
[1776396461628,39.77,74772.36,0.0,0.95507,4e-05,5.48146]
[1776396465657,39.78,74767.28,0.0,0.95486,4e-05,5.50221]
[1776396467705,39.78,74763.22,0.0,0.95469,4e-05,5.51858]
[1776396468684,39.78,74754.91,0.0,0.95434,4e-05,5.55182]
[1776396469690,39.78,74750.37,0.0,0.95415,4e-05,5.57002]
[1776396471704,39.78,74748.39,0.0,0.95406,4e-05,5.57888]
[1776396476738,39.78,74742.21,0.0,0.9538,4e-05,5.60364]
[1776396481774,39.78,74741.12,0.0,0.95376,4e-05,5.60781]
[1776396486809,39.78,74741.09,0.0,0.95376,4e-05,5.60773]
[1776396491847,39.78,74742.45,0.0,0.95382,4e-05,5.60206]
[1776396496879,39.78,74744.37,0.0,0.9539,4e-05,5.59417]
[1776396501913,39.78,74744.13,0.0,0.95389,4e-05,5.59498]
[1776396506948,39.78,74744.05,0.0,0.95387,4e-05,5.59694]
[1776396512991,39.79,74743.92,0.0,0.95386,4e-05,5.59662]
[1776396518030,39.79,74744.02,0.0,0.95384,4e-05,5.59879]
[1776396523064,39.8,74744.85,0.0,0.95385,4e-05,5.59765]
[1776396529106,39.81,74745.16,0.0,0.95384,4e-05,5.59907]
[1776396534143,39.81,74750.04,0.0,0.95403,4e-05,5.58136]
[1776396537164,39.81,74738.72,0.0,0.95354,4e-05,5.62778]
[1776396538172,39.81,74735.9,0.0,0.95342,4e-05,5.63953]
[1776396544213,39.82,74734.44,0.0,0.95334,4e-05,5.64712]
[1776396549249,39.82,74733.96,0.0,0.9533,4e-05,5.6508]
[1776396551262,39.82,74739.96,0.0,0.95355,4e-05,5.62731]
[1776396554314,39.83,74742.52,0.0,0.95364,4e-05,5.61817]
[1776396559318,39.83,74743.38,0.0,0.95368,4e-05,5.61438]
[1776396564384,39.83,74743.69,0.0,0.9537,4e-05,5.61277]
[1776396571402,39.82,74743.69,0.0,0.95373,4e-05,5.60884]
[1776396576437,39.82,74746.47,0.0,0.95385,4e-05,5.59734]
[1776396581471,39.82,74744.27,0.0,0.95376,4e-05,5.60584]
[1776396586507,39.82,74742.74,0.0,0.9537,4e-05,5.61159]
[1776396591542,39.82,74742.71,0.0,0.9537,4e-05,5.61124]
[1776396592550,39.82,74749.25,0.0,0.95398,4e-05,5.58488]
[1776396593556,39.82,74749.95,0.0,0.95401,4e-05,5.58202]
[1776396598595,39.82,74751.73,0.0,0.95408,4e-05,5.57511]
[1776396599602,39.82,74767.38,0.0,0.95473,4e-05,5.51263]
[1776396600610,39.82,74771.01,0.0,0.95488,4e-05,5.49828]
[1776396605646,39.82,74768.38,0.0,0.95476,4e-05,5.50958]
[1776396610681,39.82,74769.48,0.0,0.95481,4e-05,5.50563]
[1776396613702,39.82,74777.3,0.0,0.95512,4e-05,5.47496]
[1776396616723,39.83,74771.67,0.0,0.95489,4e-05,5.4977]
[1776396622764,39.83,74765.94,0.0,0.95465,4e-05,5.52107]
[1776396627800,39.83,74762.11,0.0,0.95448,4e-05,5.53672]
[1776396632863,39.83,74770.49,0.0,0.95485,4e-05,5.50038]
[1776396633842,39.83,74770.61,0.0,0.95485,4e-05,5.50005]
[1776396639884,39.83,74775.18,0.0,0.95503,4e-05,5.48296]
[1776396644919,39.83,74771.87,0.0,0.95489,4e-05,5.49696]
[1776396649953,39.84,74774.79,0.0,0.955,4e-05,5.48642]
[1776396654991,39.84,74775.71,0.0,0.95502,4e-05,5.48388]
[1776396661033,39.84,74777.44,0.0,0.95508,4e-05,5.4784]
[1776396666073,39.85,74778.75,0.0,0.95512,4e-05,5.47435]
[1776396671109,39.85,74782.47,0.0,0.95526,4e-05,5.46072]
[1776396676144,39.85,74787.33,0.0,0.95545,4e-05,5.44263]
[1776396681179,39.85,74794.58,0.0,0.95573,4e-05,5.41528]
[1776396686213,39.86,74797.09,0.0,0.95582,4e-05,5.40666]
[1776396691249,39.86,74800.76,0.0,0.95598,4e-05,5.39037]
[1776396703334,39.87,74802.39,0.0,0.95602,4e-05,5.38681]
[1776396705348,39.87,74809.01,0.0,0.95628,4e-05,5.36143]
[1776396711390,39.87,74810.15,0.0,0.95631,4e-05,5.3584]
[1776396716442,39.88,74808.51,0.0,0.95624,4e-05,5.36593]
[1776396721478,39.88,74804.88,0.0,0.95608,4e-05,5.38107]
[1776396723506,39.88,74810.35,0.0,0.9563,4e-05,5.36011]
[1776396728527,39.88,74812.72,0.0,0.95638,4e-05,5.352]
[1776396733561,39.89,74826.43,0.0,0.95691,4e-05,5.29993]
[1776396734568,39.89,74830.47,0.0,0.95707,4e-05,5.28464]
[1776396736582,39.89,74832.6,0.0,0.95714,4e-05,5.27803]
[1776396741616,39.9,74833.13,0.0,0.95714,4e-05,5.27776]
[1776396744639,39.9,74833.72,0.0,0.95715,4e-05,5.27664]
[1776396749674,39.9,74829.53,0.0,0.95697,4e-05,5.29474]
[1776396754709,39.91,74827.8,0.0,0.95691,4e-05,5.29997]
[1776396761757,39.91,74827.65,0.0,0.95688,4e-05,5.30305]
[1776396767800,39.92,74828.95,0.0,0.9569,4e-05,5.30022]
[1776396773860,39.93,74828.9,0.0,0.95688,4e-05,5.30261]
[1776396779895,39.93,74829.22,0.0,0.95687,4e-05,5.30358]
[1776396785937,39.94,74830.05,0.0,0.95688,4e-05,5.30259]
[1776396790975,39.94,74830.17,0.0,0.95687,4e-05,5.30398]
[1776396796017,39.95,74832.12,0.0,0.95693,4e-05,5.29831]
[1776396798025,39.95,74837.39,0.0,0.95713,4e-05,5.27878]
[1776396803060,39.95,74836.57,0.0,0.95707,4e-05,5.28398]
[1776396809102,39.96,74835.68,0.0,0.95701,4e-05,5.28983]
[1776396814137,39.97,74837.38,0.0,0.95709,4e-05,5.28203]
[1776396820181,39.97,74837.43,0.0,0.95706,4e-05,5.2843]
[1776396825218,39.98,74842.49,0.0,0.95724,4e-05,5.26687]
[1776396826221,39.98,74846.24,0.0,0.95738,4e-05,5.25292]
[1776396831263,39.99,74845.65,0.0,0.95733,4e-05,5.25796]
[1776396833272,39.99,74838.88,0.0,0.95706,4e-05,5.28488]
[1776396835285,39.99,74835.57,0.0,0.95692,4e-05,5.29845]
[1776396838305,39.99,74830.15,0.0,0.95669,4e-05,5.32053]
[1776396839313,39.99,74821.75,0.0,0.95635,4e-05,5.35344]
[1776396840328,40.0,74817.44,0.0,0.95618,4e-05,5.37049]
[1776396846361,40.0,74820.35,0.0,0.95628,4e-05,5.36088]
[1776396851396,40.0,74823.81,0.0,0.9564,4e-05,5.34889]
[1776396856439,40.01,74831.43,0.0,0.95669,4e-05,5.32125]
[1776396861467,40.01,74828.87,0.0,0.95657,4e-05,5.33281]
[1776396866501,40.02,74828.4,0.0,0.95653,4e-05,5.33613]
[1776396873551,40.02,74829.09,0.0,0.95657,4e-05,5.3322]
[1776396878586,40.03,74830.73,0.0,0.95662,4e-05,5.32731]
[1776396883622,40.03,74831.11,0.0,0.95662,4e-05,5.32727]
[1776396888657,40.03,74833.46,0.0,0.9567,4e-05,5.31959]
[1776396892684,40.04,74836.97,0.0,0.95682,4e-05,5.30725]
[1776396898728,40.04,74835.32,0.0,0.95673,4e-05,5.31636]
[1776396904769,40.05,74835.13,0.0,0.9567,4e-05,5.3189]
[1776396912824,40.05,74830.27,0.0,0.95649,4e-05,5.33987]
[1776396916853,40.06,74837.5,0.0,0.95677,4e-05,5.31296]
[1776396921887,40.06,74837.44,0.0,0.95675,4e-05,5.31464]
[1776396926923,40.06,74837.03,0.0,0.95672,4e-05,5.31765]
[1776396931960,40.07,74836.64,0.0,0.95671,4e-05,5.31728]
[1776396943064,40.08,74835.62,0.0,0.95664,4e-05,5.32429]
[1776396944045,40.08,74830.03,0.0,0.95642,4e-05,5.34618]
[1776396945061,40.08,74824.26,0.0,0.95618,4e-05,5.36879]
[1776396946074,40.08,74824.44,0.0,0.95619,4e-05,5.36829]
[1776396951093,40.08,74827.38,0.0,0.9563,4e-05,5.35794]
[1776396956128,40.08,74828.91,0.0,0.95635,4e-05,5.35308]
[1776396961163,40.09,74828.98,0.0,0.95634,4e-05,5.35392]
[1776396966202,40.09,74826.8,0.0,0.95624,4e-05,5.36342]
[1776396972239,40.09,74827.25,0.0,0.95625,4e-05,5.36288]
[1776396977276,40.09,74829.31,0.0,0.95632,4e-05,5.35592]
[1776396982309,40.1,74829.43,0.0,0.95631,4e-05,5.35651]
[1776396985346,40.1,74837.16,0.0,0.95661,4e-05,5.32728]
[1776396986337,40.1,74849.77,0.0,0.95711,4e-05,5.27902]
[1776396987345,40.1,74861.99,0.0,0.95758,4e-05,5.23262]
[1776396988353,40.1,74862.44,0.0,0.95759,4e-05,5.23132]
[1776396993387,40.11,74859.53,0.0,0.95748,4e-05,5.24222]
[1776396998422,40.12,74856.15,0.0,0.95732,4e-05,5.25728]
[1776397000436,40.12,74849.53,0.0,0.95705,4e-05,5.28348]
[1776397005470,40.12,74843.73,0.0,0.95681,4e-05,5.30766]
[1776397006478,40.12,74838.06,0.0,0.95658,4e-05,5.32987]
[1776397007487,40.12,74835.23,0.0,0.95646,4e-05,5.34111]
[1776397010506,40.13,74828.75,0.0,0.9562,4e-05,5.36706]
[1776397013532,40.13,74847.68,0.0,0.95694,4e-05,5.29476]
[1776397014537,40.13,74851.08,0.0,0.95707,4e-05,5.28209]
[1776397019576,40.14,74850.45,0.0,0.95702,4e-05,5.28734]
[1776397021587,40.14,74845.1,0.0,0.9568,4e-05,5.30867]
[1776397027640,40.15,74843.3,0.0,0.9567,4e-05,5.31777]
[1776397029649,40.15,74848.87,0.0,0.95692,4e-05,5.29706]
[1776397030655,40.15,74849.54,0.0,0.95694,4e-05,5.29488]
[1776397033675,40.15,74862.04,0.0,0.95742,4e-05,5.24825]
[1776397034682,40.15,74864.18,0.0,0.9575,4e-05,5.24057]
[1776397039717,40.16,74865.42,0.0,0.95752,4e-05,5.23829]
[1776397044752,40.17,74860.48,0.0,0.9573,4e-05,5.25953]
[1776397049787,40.17,74859.67,0.0,0.95725,4e-05,5.26497]
[1776397051801,40.17,74851.31,0.0,0.95693,4e-05,5.29462]
[1776397053815,40.18,74850.52,0.0,0.9569,4e-05,5.29846]
[1776397058850,40.18,74849.49,0.0,0.95684,4e-05,5.30435]
[1776397059857,40.18,74863.98,0.0,0.9574,4e-05,5.24924]
[1776397060864,40.18,74866.95,0.0,0.95751,4e-05,5.23838]
[1776397065908,40.19,74867.66,0.0,0.95751,4e-05,5.23806]
[1776397070934,40.2,74863.16,0.0,0.95732,4e-05,5.25756]
[1776397075969,40.2,74860.66,0.0,0.95719,4e-05,5.26945]
[1776397081005,40.21,74857.3,0.0,0.95704,4e-05,5.28465]
[1776397086041,40.21,74852.66,0.0,0.95683,4e-05,5.30461]
[1776397091076,40.22,74849.91,0.0,0.95671,4e-05,5.31723]
[1776397093092,40.22,74844.06,0.0,0.95647,4e-05,5.34057]
[1776397094096,40.22,74841.15,0.0,0.95635,4e-05,5.35217]
[1776397099133,40.23,74842.01,0.0,0.95636,4e-05,5.35057]
[1776397105174,40.23,74841.56,0.0,0.95633,4e-05,5.35425]
[1776397110209,40.24,74840.28,0.0,0.95626,4e-05,5.36071]
[1776397115244,40.24,74840.17,0.0,0.95626,4e-05,5.35932]
[1776397122293,40.24,74839.47,0.0,0.95622,4e-05,5.36406]
[1776397130348,40.25,74838.81,0.0,0.95617,4e-05,5.36879]
[1776397136405,40.25,74838.25,0.0,0.95613,4e-05,5.3725]
[1776397141425,40.26,74834.79,0.0,0.95598,4e-05,5.3871]
[1776397144447,40.26,74826.93,0.0,0.95566,4e-05,5.41828]
[1776397145453,40.26,74824.99,0.0,0.95558,4e-05,5.426]
[1776397150491,40.26,74825.95,0.0,0.95561,4e-05,5.42312]
[1776397156545,40.26,74826.9,0.0,0.95564,4e-05,5.42047]
[1776397161566,40.27,74824.96,0.0,0.95555,4e-05,5.4289]
[1776397166601,40.27,74822.85,0.0,0.95546,4e-05,5.43786]
[1776397171638,40.27,74825.4,0.0,0.95558,4e-05,5.42535]
[1776397176685,40.27,74824.16,0.0,0.95552,4e-05,5.43092]
[1776397181706,40.27,74823.9,0.0,0.9555,4e-05,5.43266]
[1776397186745,40.28,74825.28,0.0,0.95555,4e-05,5.42815]
[1776397196828,40.28,74824.66,0.0,0.95551,4e-05,5.43198]
[1776397199832,40.28,74831.34,0.0,0.95577,4e-05,5.40649]
[1776397204869,40.28,74829.86,0.0,0.9557,4e-05,5.41316]
[1776397209904,40.29,74829.37,0.0,0.95568,4e-05,5.41589]
[1776397214939,40.29,74826.59,0.0,0.95556,4e-05,5.42742]
[1776397219973,40.29,74826.51,0.0,0.95555,4e-05,5.42844]
[1776397225010,40.29,74827.96,0.0,0.9556,4e-05,5.42351]
[1776397230043,40.29,74826.34,0.0,0.95552,4e-05,5.4305]
[1776397235083,40.3,74823.57,0.0,0.95543,4e-05,5.43861]
[1776397237111,40.3,74819.55,0.0,0.95527,4e-05,5.4545]
[1776397239112,40.3,74799.54,0.0,0.95445,4e-05,5.53312]
[1776397240118,40.3,74789.39,0.0,0.95403,4e-05,5.57315]
[1776397241127,40.3,74788.34,0.0,0.95399,4e-05,5.57719]
[1776397245151,40.3,74780.88,0.0,0.95368,4e-05,5.60628]
[1776397247166,40.29,74777.53,0.0,0.95355,4e-05,5.61925]
[1776397250186,40.29,74765.12,0.0,0.95303,4e-05,5.66824]
[1776397251206,40.29,74761.77,0.0,0.95289,4e-05,5.6814]
[1776397256228,40.29,74762.03,0.0,0.95292,4e-05,5.67902]
[1776397261265,40.29,74754.75,0.0,0.95262,4e-05,5.70695]
[1776397266299,40.28,74754.97,0.0,0.95265,4e-05,5.70462]
[1776397271333,40.28,74754.35,0.0,0.95264,4e-05,5.70568]
[1776397274355,40.28,74741.95,0.0,0.95212,4e-05,5.75484]
[1776397275361,40.27,74737.85,0.0,0.95194,4e-05,5.77108]
[1776397277375,40.27,74726.48,0.0,0.95146,4e-05,5.81646]
[1776397278384,40.27,74726.72,0.0,0.95148,4e-05,5.81502]
[1776397283418,40.27,74725.53,0.0,0.95145,4e-05,5.81747]
[1776397288455,40.26,74714.56,0.0,0.951,4e-05,5.85979]
[1776397289460,40.26,74711.91,0.0,0.95089,4e-05,5.87008]
[1776397294495,40.25,74712.49,0.0,0.95097,4e-05,5.86147]
[1776397299530,40.24,74712.31,0.0,0.95099,4e-05,5.85961]
[1776397304565,40.24,74712.25,0.0,0.95101,4e-05,5.85742]
[1776397307587,40.23,74706.5,0.0,0.95078,4e-05,5.87952]
[1776397312620,40.23,74702.96,0.0,0.95065,4e-05,5.89146]
[1776397317656,40.22,74700.71,0.0,0.95058,4e-05,5.89805]
[1776397322702,40.21,74700.51,0.0,0.9506,4e-05,5.89619]
[1776397324717,40.21,74705.68,0.0,0.95083,4e-05,5.87392]
[1776397328744,40.21,74710.92,0.0,0.95108,4e-05,5.85048]
[1776397329753,40.2,74712.34,0.0,0.95115,4e-05,5.84422]
[1776397334787,40.2,74712.28,0.0,0.95117,4e-05,5.8423]
[1776397339823,40.19,74715.89,0.0,0.95135,4e-05,5.82537]
[1776397341839,40.19,74721.48,0.0,0.9516,4e-05,5.80172]
[1776397346875,40.19,74723.22,0.0,0.9517,4e-05,5.79265]
[1776397349895,40.18,74728.49,0.0,0.95194,4e-05,5.77004]
[1776397354931,40.18,74730.47,0.0,0.95207,4e-05,5.7564]
[1776397359965,40.17,74729.67,0.0,0.95206,4e-05,5.75783]
[1776397365000,40.17,74728.88,0.0,0.95204,4e-05,5.7592]
[1776397371042,40.16,74729.07,0.0,0.95207,4e-05,5.75627]
[1776397377086,40.16,74728.97,0.0,0.95209,4e-05,5.75453]
[1776397382120,40.15,74730.14,0.0,0.95216,4e-05,5.74802]
[1776397387153,40.15,74731.32,0.0,0.95223,4e-05,5.74157]
[1776397392190,40.14,74732.39,0.0,0.95229,4e-05,5.73564]
[1776397397224,40.14,74733.49,0.0,0.95235,4e-05,5.72967]
[1776397402259,40.14,74733.57,0.0,0.95237,4e-05,5.72788]
[1776397405283,40.13,74741.87,0.0,0.95273,4e-05,5.69351]
[1776397406290,40.13,74743.75,0.0,0.95282,4e-05,5.68572]
[1776397411325,40.13,74744.07,0.0,0.95287,4e-05,5.68003]
[1776397415354,40.13,74748.5,0.0,0.95306,4e-05,5.66153]
[1776397422402,40.13,74743.98,0.0,0.95288,4e-05,5.67853]
[1776397428470,40.13,74743.65,0.0,0.95287,4e-05,5.67919]
[1776397433480,40.12,74745.88,0.0,0.95298,4e-05,5.66924]
[1776397437510,40.12,74758.08,0.0,0.9535,4e-05,5.61955]
[1776397438517,40.12,74758.6,0.0,0.95352,4e-05,5.61736]
[1776397443551,40.12,74756.9,0.0,0.95346,4e-05,5.62366]
[1776397448587,40.12,74764.24,0.0,0.95377,4e-05,5.59381]
[1776397452615,40.12,74765.09,0.0,0.95381,4e-05,5.59021]
[1776397457649,40.12,74766.11,0.0,0.95385,4e-05,5.58591]
[1776397462684,40.12,74766.86,0.0,0.95389,4e-05,5.58268]
[1776397466714,40.12,74774.68,0.0,0.95421,4e-05,5.55148]
[1776397467721,40.12,74797.57,0.0,0.95516,4e-05,5.46115]
[1776397468728,40.12,74807.97,0.0,0.95558,4e-05,5.42058]
[1776397469736,40.12,74809.04,0.0,0.95562,4e-05,5.41664]
[1776397474770,40.12,74810.25,0.0,0.95568,4e-05,5.40986]
[1776397479805,40.12,74808.7,0.0,0.9556,4e-05,5.41724]
[1776397484840,40.13,74806.18,0.0,0.95549,4e-05,5.42842]
[1776397489875,40.13,74806.04,0.0,0.95547,4e-05,5.43027]
[1776397494917,40.13,74808.56,0.0,0.95556,4e-05,5.42174]
[1776397495919,40.13,74816.01,0.0,0.95585,4e-05,5.39298]
[1776397496925,40.14,74818.64,0.0,0.95596,4e-05,5.38307]
[1776397498967,40.14,74799.03,0.0,0.95516,4e-05,5.46033]
[1776397499946,40.14,74799.03,0.0,0.95515,4e-05,5.46063]
[1776397500953,40.14,74797.14,0.0,0.95507,4e-05,5.46827]
[1776397502970,40.14,74802.21,0.0,0.95528,4e-05,5.44879]
[1776397505990,40.14,74796.3,0.0,0.95503,4e-05,5.47266]
[1776397511027,40.14,74798.88,0.0,0.95512,4e-05,5.46345]
[1776397518074,40.15,74796.78,0.0,0.95502,4e-05,5.47321]
[1776397523109,40.15,74795.51,0.0,0.95496,4e-05,5.47911]
[1776397528145,40.15,74794.77,0.0,0.95492,4e-05,5.4829]
[1776397532173,40.15,74801.47,0.0,0.95521,4e-05,5.45397]
[1776397537208,40.16,74798.24,0.0,0.95507,4e-05,5.46771]
[1776397542243,40.16,74797.66,0.0,0.95504,4e-05,5.47089]
[1776397549318,40.16,74801.7,0.0,0.95519,4e-05,5.45626]
[1776397555334,40.17,74803.66,0.0,0.95526,4e-05,5.44965]
[1776397560369,40.17,74804.77,0.0,0.9553,4e-05,5.44618]
[1776397566414,40.17,74806.18,0.0,0.95534,4e-05,5.44167]
[1776397571445,40.17,74808.84,0.0,0.95544,4e-05,5.43209]
[1776397579506,40.18,74809.92,0.0,0.95547,4e-05,5.42924]
[1776397584539,40.18,74810.46,0.0,0.95549,4e-05,5.42801]
[1776397589602,40.18,74810.93,0.0,0.9555,4e-05,5.42707]
[1776397593602,40.18,74822.23,0.0,0.95597,4e-05,5.3805]
[1776397594609,40.18,74827.02,0.0,0.95616,4e-05,5.36218]
[1776397596624,40.18,74832.17,0.0,0.95636,4e-05,5.34285]
[1776397601658,40.19,74829.87,0.0,0.95625,4e-05,5.35335]
[1776397606694,40.19,74828.66,0.0,0.95618,4e-05,5.35964]
[1776397611730,40.2,74831.12,0.0,0.95627,4e-05,5.35181]
[1776397616764,40.2,74828.66,0.0,0.95615,4e-05,5.36302]
[1776397621802,40.21,74827.3,0.0,0.95608,4e-05,5.36992]
[1776397626834,40.21,74826.1,0.0,0.95601,4e-05,5.37618]
[1776397636905,40.22,74824.63,0.0,0.95592,4e-05,5.38504]
[1776397637910,40.22,74819.48,0.0,0.95571,4e-05,5.40536]
[1776397639925,40.22,74816.18,0.0,0.95557,4e-05,5.41876]
[1776397647981,40.23,74816.62,0.0,0.95557,4e-05,5.41913]
[1776397658054,40.23,74817.32,0.0,0.9556,4e-05,5.41568]
[1776397663089,40.24,74816.86,0.0,0.95557,4e-05,5.41876]
[1776397670139,40.24,74816.65,0.0,0.95554,4e-05,5.4213]
[1776397671145,40.24,74811.41,0.0,0.95533,4e-05,5.44198]
[1776397672152,40.24,74807.26,0.0,0.95516,4e-05,5.4584]
[1776397675172,40.24,74802.49,0.0,0.95496,4e-05,5.47756]
[1776397680238,40.24,74801.38,0.0,0.9549,4e-05,5.48253]
[1776397685245,40.25,74796.31,0.0,0.95469,4e-05,5.50299]
[1776397687257,40.25,74781.44,0.0,0.95408,4e-05,5.56183]
[1776397688264,40.25,74777.21,0.0,0.9539,4e-05,5.57859]
[1776397693299,40.25,74779.12,0.0,0.95398,4e-05,5.57079]
[1776397694306,40.25,74771.89,0.0,0.95368,4e-05,5.59949]
[1776397695313,40.25,74767.76,0.0,0.95351,4e-05,5.61586]
[1776397697327,40.25,74766.25,0.0,0.95345,4e-05,5.62167]
[1776397702361,40.24,74763.47,0.0,0.95334,4e-05,5.63217]
[1776397710423,40.24,74763.12,0.0,0.95334,4e-05,5.63239]
[1776397716459,40.24,74761.13,0.0,0.95329,4e-05,5.63613]
[1776397721495,40.24,74758.48,0.0,0.95318,4e-05,5.64595]
[1776397726530,40.23,74763.68,0.0,0.95341,4e-05,5.62449]
[1776397731566,40.23,74760.02,0.0,0.95326,4e-05,5.63847]
[1776397736602,40.23,74759.38,0.0,0.95324,4e-05,5.64029]
[1776397743652,40.23,74760.12,0.0,0.95328,4e-05,5.63625]
[1776397750734,40.23,74761.92,0.0,0.95337,4e-05,5.62795]
[1776397756743,40.22,74762.75,0.0,0.95342,4e-05,5.62365]
[1776397760809,40.22,74772.62,0.0,0.95384,4e-05,5.58369]
[1776397761796,40.22,74772.62,0.0,0.95384,4e-05,5.58359]
[1776397766832,40.22,74771.96,0.0,0.95382,4e-05,5.58568]
[1776397771867,40.22,74772.15,0.0,0.95385,4e-05,5.58104]
[1776397776901,40.22,74774.72,0.0,0.95396,4e-05,5.57043]
[1776397779922,40.22,74777.02,0.0,0.95406,4e-05,5.56117]
[1776397784957,40.22,74775.58,0.0,0.954,4e-05,5.56673]
[1776397787978,40.22,74768.83,0.0,0.95372,4e-05,5.59348]
[1776397789993,40.22,74769.07,0.0,0.95373,4e-05,5.5924]
[1776397793017,40.22,74775.92,0.0,0.95402,4e-05,5.56502]
[1776397795031,40.22,74777.18,0.0,0.95407,4e-05,5.56]
[1776397799059,40.22,74771.24,0.0,0.95383,4e-05,5.58353]
[1776397801073,40.22,74769.43,0.0,0.95375,4e-05,5.59064]
[1776397803088,40.21,74762.74,0.0,0.95347,4e-05,5.61716]
[1776397805105,40.21,74753.08,0.0,0.95307,4e-05,5.65558]
[1776397811159,40.21,74752.55,0.0,0.95306,4e-05,5.65672]
[1776397821229,40.21,74754.06,0.0,0.95314,4e-05,5.649]
[1776397830278,40.2,74755.23,0.0,0.9532,4e-05,5.64288]
[1776397836321,40.2,74756.91,0.0,0.95331,4e-05,5.63186]
[1776397841356,40.2,74758.38,0.0,0.95338,4e-05,5.62526]
[1776397850420,40.2,74758.6,0.0,0.9534,4e-05,5.62316]
[1776397860488,40.19,74755.61,0.0,0.95329,4e-05,5.6338]
[1776397865525,40.19,74757.94,0.0,0.95339,4e-05,5.62392]
[1776397870566,40.19,74755.73,0.0,0.9533,4e-05,5.63216]
[1776397877610,40.19,74755.07,0.0,0.95328,4e-05,5.63409]
[1776397888686,40.19,74752.15,0.0,0.95317,4e-05,5.64464]
[1776397895736,40.18,74752.78,0.0,0.95323,4e-05,5.63797]
[1776397901791,40.18,74755.02,0.0,0.95333,4e-05,5.62836]
[1776397906824,40.18,74755.02,0.0,0.95334,4e-05,5.62784]
[1776397911856,40.18,74757.09,0.0,0.95343,4e-05,5.61905]
[1776397917899,40.18,74757.35,0.0,0.95345,4e-05,5.61738]
[1776397927971,40.17,74758.26,0.0,0.9535,4e-05,5.61272]
[1776397933006,40.17,74755.59,0.0,0.95339,4e-05,5.62293]
[1776397938041,40.17,74754.29,0.0,0.95334,4e-05,5.62769]
[1776397943076,40.17,74752.99,0.0,0.95329,4e-05,5.63246]
[1776397948111,40.17,74750.35,0.0,0.95318,4e-05,5.64258]
[1776397953146,40.17,74749.42,0.0,0.95317,4e-05,5.64246]
[1776397958181,40.17,74748.61,0.0,0.95314,4e-05,5.64527]
[1776397960194,40.17,74739.26,0.0,0.95275,4e-05,5.68266]
[1776397961201,40.17,74738.09,0.0,0.9527,4e-05,5.68723]
[1776397966236,40.16,74736.7,0.0,0.95265,4e-05,5.69211]
[1776397970264,40.16,74725.58,0.0,0.95218,4e-05,5.73647]
[1776397971271,40.16,74723.01,0.0,0.95207,4e-05,5.74667]
[1776397974293,40.16,74719.23,0.0,0.95192,4e-05,5.76123]
[1776397979327,40.16,74714.4,0.0,0.95172,4e-05,5.7794]
[1776397984363,40.15,74716.18,0.0,0.95182,4e-05,5.77061]
[1776397989398,40.15,74718.38,0.0,0.95193,4e-05,5.7601]
[1776397995441,40.14,74719.18,0.0,0.95198,4e-05,5.75497]
[1776398002497,40.14,74719.24,0.0,0.95201,4e-05,5.75253]
[1776398007527,40.13,74715.81,0.0,0.95188,4e-05,5.76489]
[1776398009538,40.13,74710.38,0.0,0.95165,4e-05,5.78634]
[1776398011552,40.13,74703.9,0.0,0.9514,4e-05,5.80864]
[1776398013569,40.13,74701.98,0.0,0.95132,4e-05,5.8157]
[1776398022637,40.12,74699.36,0.0,0.95125,4e-05,5.82291]
[1776398027670,40.12,74692.48,0.0,0.95097,4e-05,5.8492]
[1776398029684,40.11,74688.08,0.0,0.95078,4e-05,5.86645]
[1776398034719,40.11,74685.76,0.0,0.9507,4e-05,5.87376]
[1776398039753,40.1,74687.73,0.0,0.95082,4e-05,5.86289]
[1776398044790,40.1,74691.35,0.0,0.951,4e-05,5.84623]
[1776398049825,40.09,74694.16,0.0,0.95115,4e-05,5.83215]
[1776398054859,40.08,74695.59,0.0,0.95123,4e-05,5.82423]
[1776398059893,40.08,74693.46,0.0,0.95116,4e-05,5.83087]
[1776398064935,40.07,74693.33,0.0,0.95117,4e-05,5.82928]
[1776398072998,40.06,74693.93,0.0,0.95126,4e-05,5.82001]
[1776398078032,40.06,74695.14,0.0,0.95134,4e-05,5.813]
[1776398080046,40.06,74686.44,0.0,0.95096,4e-05,5.84791]
[1776398081055,40.06,74676.16,0.0,0.95051,4e-05,5.88985]
[1776398082060,40.05,74676.38,0.0,0.95053,4e-05,5.88841]
[1776398088102,40.05,74677.8,0.0,0.95063,4e-05,5.87944]
[1776398093137,40.04,74679.51,0.0,0.95073,4e-05,5.86984]
[1776398100186,40.03,74679.8,0.0,0.95078,4e-05,5.86515]
[1776398105221,40.03,74679.75,0.0,0.9508,4e-05,5.86289]
[1776398111264,40.02,74679.35,0.0,0.95081,4e-05,5.86161]
[1776398116299,40.01,74679.93,0.0,0.95086,4e-05,5.85683]
[1776398121335,40.01,74681.58,0.0,0.95096,4e-05,5.84768]
[1776398126370,40.0,74681.35,0.0,0.95098,4e-05,5.84634]
[1776398130398,40.0,74675.81,0.0,0.95075,4e-05,5.86737]
[1776398133419,39.99,74672.73,0.0,0.95066,4e-05,5.87517]
[1776398138454,39.99,74669.51,0.0,0.95054,4e-05,5.88605]
[1776398144495,39.98,74669.89,0.0,0.95059,4e-05,5.88144]
[1776398150539,39.97,74671.18,0.0,0.95068,4e-05,5.87302]
[1776398155574,39.96,74672.5,0.0,0.95076,4e-05,5.86496]
[1776398160609,39.96,74674.58,0.0,0.95088,4e-05,5.85379]
[1776398163630,39.95,74679.7,0.0,0.95112,4e-05,5.83116]
[1776398165644,39.95,74680.71,0.0,0.95118,4e-05,5.82606]
[1776398170678,39.94,74675.47,0.0,0.95097,4e-05,5.84527]
[1776398174712,39.94,74666.08,0.0,0.95058,4e-05,5.88217]
[1776398175721,39.94,74656.0,0.0,0.95013,4e-05,5.92349]
[1776398176728,39.94,74657.04,0.0,0.95019,4e-05,5.91856]
[1776398180756,39.93,74663.58,0.0,0.9505,4e-05,5.88907]
[1776398185790,39.92,74662.93,0.0,0.9505,4e-05,5.88898]
[1776398190824,39.92,74663.06,0.0,0.95054,4e-05,5.88559]
[1776398195860,39.91,74660.07,0.0,0.95046,4e-05,5.89162]
[1776398200894,39.9,74659.21,0.0,0.95046,4e-05,5.89219]
[1776398206934,39.89,74658.01,0.0,0.95045,4e-05,5.89303]
[1776398211972,39.88,74655.64,0.0,0.95037,4e-05,5.89992]
[1776398217007,39.88,74654.49,0.0,0.95035,4e-05,5.90173]
[1776398222041,39.87,74654.23,0.0,0.95037,4e-05,5.89982]
[1776398225062,39.86,74647.99,0.0,0.95011,4e-05,5.92398]
[1776398230098,39.86,74644.76,0.0,0.95,4e-05,5.9343]
[1776398235133,39.85,74645.65,0.0,0.95007,4e-05,5.92745]
[1776398239162,39.84,74650.98,0.0,0.95034,4e-05,5.90279]
[1776398244197,39.84,74653.83,0.0,0.95049,4e-05,5.88852]
[1776398250240,39.83,74656.26,0.0,0.95063,4e-05,5.87504]
[1776398257289,39.82,74659.16,0.0,0.95083,4e-05,5.85563]
[1776398259305,39.81,74664.36,0.0,0.95107,4e-05,5.833]
[1776398261316,39.81,74670.0,0.0,0.95133,4e-05,5.80867]
[1776398266352,39.81,74669.82,0.0,0.95135,4e-05,5.80702]
[1776398271387,39.8,74668.72,0.0,0.95133,4e-05,5.80921]
[1776398277428,39.79,74667.81,0.0,0.95131,4e-05,5.81022]
[1776398282467,39.79,74667.48,0.0,0.95132,4e-05,5.80943]
[1776398284480,39.78,74662.17,0.0,0.9511,4e-05,5.83051]
[1776398289514,39.78,74662.27,0.0,0.95112,4e-05,5.82787]
[1776398297588,39.77,74662.23,0.0,0.95116,4e-05,5.82455]
[1776398304618,39.76,74662.65,0.0,0.95121,4e-05,5.81987]
[1776398309653,39.76,74662.98,0.0,0.95125,4e-05,5.81646]
[1776398314689,39.75,74661.84,0.0,0.95124,4e-05,5.81574]
[1776398319724,39.75,74656.15,0.0,0.95101,4e-05,5.83729]
[1776398325765,39.74,74651.23,0.0,0.95082,4e-05,5.85505]
[1776398329796,39.74,74656.69,0.0,0.95108,4e-05,5.83062]
[1776398334829,39.73,74654.79,0.0,0.95102,4e-05,5.83644]
[1776398339865,39.73,74655.47,0.0,0.95107,4e-05,5.8315]
[1776398342886,39.72,74647.8,0.0,0.95074,4e-05,5.86204]
[1776398347921,39.72,74642.08,0.0,0.95051,4e-05,5.88345]
[1776398352956,39.71,74637.18,0.0,0.95032,4e-05,5.90139]
[1776398357991,39.7,74633.6,0.0,0.95019,5e-05,5.91386]
[1776398364035,39.7,74631.16,0.0,0.95011,5e-05,5.92109]
[1776398371082,39.69,74630.65,0.0,0.95015,5e-05,5.91582]
[1776398376117,39.68,74625.82,0.0,0.94996,5e-05,5.9336]
[1776398382159,39.67,74623.05,0.0,0.94987,5e-05,5.94228]
[1776398387194,39.67,74621.89,0.0,0.94984,5e-05,5.94472]
[1776398391222,39.66,74611.31,0.0,0.94938,5e-05,5.98737]
[1776398392230,39.66,74608.73,0.0,0.94927,5e-05,5.99772]
[1776398397265,39.65,74612.26,0.0,0.94946,5e-05,5.97996]
[1776398399277,39.65,74615.37,0.0,0.94961,5e-05,5.96579]
[1776398404314,39.64,74614.31,0.0,0.94959,5e-05,5.96767]
[1776398405322,39.64,74619.79,0.0,0.94984,5e-05,5.94407]
[1776398407338,39.64,74625.41,0.0,0.95011,5e-05,5.91953]
[1776398412370,39.63,74630.09,0.0,0.95034,5e-05,5.89773]
[1776398417406,39.63,74634.63,0.0,0.95057,4e-05,5.87662]
[1776398419420,39.63,74640.75,0.0,0.95085,4e-05,5.85028]
[1776398421432,39.62,74644.01,0.0,0.95101,4e-05,5.83598]
[1776398426467,39.62,74642.12,0.0,0.95094,4e-05,5.84207]
[1776398431513,39.62,74644.87,0.0,0.95111,4e-05,5.82537]
[1776398438577,39.61,74647.68,0.0,0.95126,4e-05,5.81125]
[1776398443596,39.61,74645.99,0.0,0.9512,4e-05,5.81666]
[1776398448631,39.6,74646.5,0.0,0.95124,4e-05,5.81287]
[1776398453666,39.6,74644.72,0.0,0.95118,4e-05,5.8185]
[1776398458703,39.59,74644.17,0.0,0.95117,4e-05,5.81893]
[1776398463739,39.59,74645.21,0.0,0.95124,4e-05,5.81277]
[1776398468773,39.58,74644.68,0.0,0.95124,4e-05,5.81316]
[1776398473808,39.58,74642.92,0.0,0.95118,4e-05,5.81867]
[1776398478842,39.57,74639.02,0.0,0.95102,4e-05,5.83305]
[1776398482871,39.57,74633.71,0.0,0.9508,4e-05,5.85371]
[1776398484889,39.57,74625.27,0.0,0.95043,5e-05,5.88825]
[1776398485892,39.57,74622.0,0.0,0.95029,5e-05,5.90154]
[1776398492941,39.56,74621.69,0.0,0.95033,5e-05,5.89632]
[1776398497989,39.55,74618.74,0.0,0.95022,5e-05,5.90657]
[1776398503011,39.55,74617.31,0.0,0.95018,5e-05,5.91041]
[1776398508046,39.54,74621.15,0.0,0.95037,5e-05,5.89218]
[1776398511066,39.54,74627.65,0.0,0.95068,4e-05,5.86378]
[1776398516102,39.54,74627.85,0.0,0.95071,4e-05,5.86119]
[1776398521138,39.53,74630.15,0.0,0.95083,4e-05,5.84991]
[1776398529194,39.53,74631.6,0.0,0.95092,4e-05,5.84131]
[1776398530201,39.52,74636.67,0.0,0.95115,4e-05,5.81986]
[1776398533222,39.52,74643.59,0.0,0.95147,4e-05,5.79026]
[1776398536246,39.52,74647.53,0.0,0.95165,4e-05,5.77301]
[1776398539264,39.52,74652.55,0.0,0.95187,4e-05,5.75188]
[1776398542285,39.52,74660.96,0.0,0.95225,4e-05,5.71659]
[1776398547320,39.52,74660.55,0.0,0.95224,4e-05,5.71781]
[1776398552354,39.52,74659.31,0.0,0.95221,4e-05,5.71893]
[1776398557390,39.51,74657.76,0.0,0.95215,4e-05,5.72469]
[1776398563432,39.51,74658.45,0.0,0.95219,4e-05,5.72108]
[1776398569488,39.51,74659.95,0.0,0.95226,4e-05,5.71416]
[1776398574510,39.51,74658.23,0.0,0.9522,4e-05,5.72061]
[1776398579544,39.51,74652.9,0.0,0.95197,4e-05,5.74182]
[1776398583575,39.5,74651.34,0.0,0.95191,4e-05,5.74746]
[1776398584580,39.5,74656.79,0.0,0.95215,4e-05,5.72476]
[1776398589614,39.5,74652.85,0.0,0.95199,4e-05,5.74014]
[1776398592635,39.5,74649.38,0.0,0.95184,4e-05,5.75384]
[1776398597671,39.5,74647.36,0.0,0.95176,4e-05,5.76103]
[1776398599699,39.5,74642.31,0.0,0.95155,4e-05,5.78145]
[1776398604720,39.49,74639.06,0.0,0.95142,4e-05,5.79363]
[1776398607742,39.49,74632.61,0.0,0.95114,4e-05,5.81964]
[1776398614790,39.48,74628.08,0.0,0.95098,4e-05,5.83293]
[1776398619825,39.48,74624.09,0.0,0.95082,4e-05,5.84803]
[1776398623866,39.48,74618.26,0.0,0.95057,5e-05,5.87113]
[1776398626875,39.47,74613.32,0.0,0.95037,5e-05,5.89043]
[1776398627882,39.47,74603.48,0.0,0.94992,5e-05,5.93188]
[1776398628889,39.47,74600.8,0.0,0.9498,5e-05,5.94275]
[1776398633925,39.47,74609.74,0.0,0.95023,5e-05,5.9027]
[1776398635939,39.46,74614.98,0.0,0.95048,5e-05,5.8799]
[1776398642988,39.46,74613.89,0.0,0.95046,5e-05,5.88198]
[1776398645003,39.46,74621.48,0.0,0.95081,4e-05,5.84944]
[1776398646027,39.46,74643.29,0.0,0.95178,4e-05,5.7583]
[1776398647030,39.46,74651.04,0.0,0.95212,4e-05,5.72609]
[1776398648037,39.46,74653.49,0.0,0.95223,4e-05,5.71587]
[1776398653072,39.46,74654.82,0.0,0.95229,4e-05,5.71044]
[1776398658106,39.45,74652.38,0.0,0.95219,4e-05,5.72012]
[1776398663141,39.45,74650.95,0.0,0.95213,4e-05,5.72557]
[1776398668179,39.45,74653.34,0.0,0.95224,4e-05,5.71517]
[1776398673215,39.45,74662.6,0.0,0.95268,4e-05,5.67309]
[1776398674221,39.45,74662.82,0.0,0.95269,4e-05,5.67213]
[1776398679257,39.45,74659.69,0.0,0.95255,4e-05,5.68465]
[1776398684291,39.45,74660.43,0.0,0.95259,4e-05,5.68128]
[1776398689326,39.45,74663.51,0.0,0.95273,4e-05,5.66839]
[1776398692352,39.45,74667.68,0.0,0.95291,4e-05,5.65125]
[1776398697381,39.45,74667.85,0.0,0.95291,4e-05,5.65055]
[1776398702417,39.45,74667.65,0.0,0.95291,4e-05,5.6514]
[1776398708459,39.45,74671.88,0.0,0.95309,4e-05,5.63425]
[1776398713495,39.45,74670.63,0.0,0.95303,4e-05,5.63953]
[1776398718528,39.45,74669.9,0.0,0.953,4e-05,5.64265]
[1776398723564,39.45,74677.1,0.0,0.95331,4e-05,5.61338]
[1776398724574,39.45,74678.59,0.0,0.95337,4e-05,5.60738]
[1776398729607,39.45,74677.25,0.0,0.95331,4e-05,5.61325]
[1776398740684,39.45,74676.41,0.0,0.95329,4e-05,5.61412]
[1776398745719,39.45,74673.27,0.0,0.95315,4e-05,5.62725]
[1776398750754,39.45,74673.05,0.0,0.95314,4e-05,5.62845]
[1776398755789,39.46,74669.37,0.0,0.95298,4e-05,5.64376]
[1776398759818,39.46,74665.77,0.0,0.95282,4e-05,5.65858]
[1776398764853,39.46,74669.58,0.0,0.95298,4e-05,5.64307]
[1776398769888,39.46,74670.37,0.0,0.95302,4e-05,5.64004]
[1776398774924,39.46,74673.24,0.0,0.95314,4e-05,5.62854]
[1776398779958,39.46,74677.59,0.0,0.95332,4e-05,5.61105]
[1776398784993,39.46,74682.09,0.0,0.95351,4e-05,5.59305]
[1776398790034,39.46,74690.53,0.0,0.95387,4e-05,5.55911]
[1776398791041,39.46,74692.67,0.0,0.95399,4e-05,5.54718]
[1776398796078,39.46,74683.03,0.0,0.95357,4e-05,5.58687]
[1776398797085,39.46,74685.69,0.0,0.95368,4e-05,5.57612]
[1776398802120,39.46,74687.63,0.0,0.95376,4e-05,5.56859]
[1776398807155,39.46,74690.4,0.0,0.95387,4e-05,5.55777]
[1776398812193,39.46,74692.1,0.0,0.95394,4e-05,5.55131]
[1776398817225,39.47,74693.28,0.0,0.95399,4e-05,5.54705]
[1776398822261,39.47,74696.68,0.0,0.95413,4e-05,5.53386]
[1776398827296,39.47,74695.96,0.0,0.95409,4e-05,5.53746]
[1776398832331,39.47,74696.52,0.0,0.95411,4e-05,5.53584]
[1776398837366,39.47,74696.63,0.0,0.9541,4e-05,5.53603]
[1776398846431,39.47,74697.58,0.0,0.95413,4e-05,5.53332]
[1776398850457,39.48,74692.63,0.0,0.95392,4e-05,5.55374]
[1776398855493,39.48,74692.62,0.0,0.95394,4e-05,5.55081]
[1776398860526,39.48,74693.14,0.0,0.95396,4e-05,5.54909]
[1776398865561,39.48,74695.33,0.0,0.95405,4e-05,5.5406]
[1776398871631,39.48,74695.8,0.0,0.95406,4e-05,5.53925]
[1776398881674,39.48,74696.64,0.0,0.95409,4e-05,5.53668]
[1776398887728,39.48,74697.19,0.0,0.95411,4e-05,5.53498]
[1776398889732,39.48,74681.56,0.0,0.95344,4e-05,5.59849]
[1776398890738,39.48,74678.48,0.0,0.9533,4e-05,5.61101]
[1776398897788,39.48,74679.47,0.0,0.95335,4e-05,5.60676]
[1776398902822,39.48,74679.43,0.0,0.95335,4e-05,5.60681]
[1776398905844,39.48,74684.78,0.0,0.95358,4e-05,5.58499]
[1776398906850,39.48,74686.37,0.0,0.95365,4e-05,5.57857]
[1776398911885,39.48,74683.2,0.0,0.95354,4e-05,5.58824]
[1776398917927,39.48,74683.14,0.0,0.95353,4e-05,5.5887]
[1776398922963,39.48,74680.96,0.0,0.95344,4e-05,5.59772]
[1776398927998,39.48,74680.62,0.0,0.95342,4e-05,5.59925]
[1776398941086,39.49,74679.62,0.0,0.95337,4e-05,5.60363]
[1776398950152,39.49,74678.37,0.0,0.95332,4e-05,5.6089]
[1776398955188,39.49,74677.28,0.0,0.95327,4e-05,5.61343]
[1776398961230,39.49,74676.91,0.0,0.95325,4e-05,5.61504]
[1776398971297,39.49,74676.75,0.0,0.95327,4e-05,5.61244]
[1776398976335,39.49,74676.29,0.0,0.95325,4e-05,5.61442]
[1776398981369,39.49,74676.11,0.0,0.95324,4e-05,5.61525]
[1776398987412,39.49,74677.07,0.0,0.95328,4e-05,5.61146]
[1776398991440,39.49,74683.61,0.0,0.95356,4e-05,5.58499]
[1776398997483,39.49,74682.95,0.0,0.95353,4e-05,5.58807]
[1776399002518,39.49,74680.11,0.0,0.9534,4e-05,5.59991]
[1776399008559,39.49,74679.83,0.0,0.95339,4e-05,5.60132]
[1776399013593,39.49,74684.86,0.0,0.9536,4e-05,5.5811]
[1776399018629,39.49,74685.17,0.0,0.95361,4e-05,5.58029]
[1776399023665,39.49,74683.07,0.0,0.95351,4e-05,5.5893]
[1776399026686,39.49,74672.46,0.0,0.95305,4e-05,5.63281]
[1776399027693,39.49,74671.05,0.0,0.95299,4e-05,5.63861]
[1776399032752,39.49,74669.91,0.0,0.95297,4e-05,5.63994]
[1776399041793,39.49,74666.0,0.0,0.9528,4e-05,5.65595]
[1776399046827,39.49,74665.51,0.0,0.95278,4e-05,5.65796]
[1776399052894,39.49,74666.4,0.0,0.95282,4e-05,5.65436]
[1776399057906,39.49,74666.4,0.0,0.95282,4e-05,5.65441]
[1776399062965,39.49,74668.53,0.0,0.95291,4e-05,5.64578]
[1776399065965,39.49,74676.13,0.0,0.95324,4e-05,5.61478]
[1776399066970,39.5,74692.1,0.0,0.95392,4e-05,5.55003]
[1776399067978,39.5,74693.41,0.0,0.95397,4e-05,5.54491]
[1776399073015,39.5,74693.4,0.0,0.95396,4e-05,5.5459]
[1776399079058,39.5,74694.46,0.0,0.954,4e-05,5.54271]
[1776399085099,39.5,74695.92,0.0,0.95405,4e-05,5.53783]
[1776399093175,39.51,74696.8,0.0,0.9541,4e-05,5.53214]
[1776399100207,39.51,74694.72,0.0,0.954,4e-05,5.54156]
[1776399107259,39.51,74693.9,0.0,0.95395,4e-05,5.54588]
[1776399109268,39.51,74688.08,0.0,0.9537,4e-05,5.56972]
[1776399111282,39.51,74682.81,0.0,0.95347,4e-05,5.59134]
[1776399113296,39.51,74675.73,0.0,0.95317,4e-05,5.62029]
[1776399119338,39.51,74676.35,0.0,0.95319,4e-05,5.61792]
[1776399124373,39.51,74675.08,0.0,0.95314,4e-05,5.62319]
[1776399130416,39.51,74673.59,0.0,0.95307,4e-05,5.6292]
[1776399134443,39.51,74679.19,0.0,0.95332,4e-05,5.60635]
[1776399135449,39.51,74680.11,0.0,0.95336,4e-05,5.60264]
[1776399140484,39.51,74675.1,0.0,0.95314,4e-05,5.62319]
[1776399146540,39.51,74674.43,0.0,0.95311,4e-05,5.62597]
[1776399148551,39.51,74680.2,0.0,0.95336,4e-05,5.6025]
[1776399153599,39.52,74679.99,0.0,0.95337,4e-05,5.60023]
[1776399158621,39.52,74679.07,0.0,0.95333,4e-05,5.60425]
[1776399163669,39.52,74678.41,0.0,0.9533,4e-05,5.60719]
[1776399168690,39.52,74678.78,0.0,0.95331,4e-05,5.60592]
[1776399173726,39.52,74676.14,0.0,0.95319,4e-05,5.61691]
[1776399178762,39.52,74671.79,0.0,0.95301,4e-05,5.63474]
[1776399183798,39.52,74672.17,0.0,0.95302,4e-05,5.63324]
[1776399188832,39.52,74671.16,0.0,0.95298,4e-05,5.63743]
[1776399193958,39.52,74673.86,0.0,0.95309,4e-05,5.62652]
[1776399195882,39.52,74679.64,0.0,0.95334,4e-05,5.60299]
[1776399196889,39.52,74682.29,0.0,0.95346,4e-05,5.59228]
[1776399201921,39.52,74684.7,0.0,0.95355,4e-05,5.58289]
[1776399206961,39.52,74684.44,0.0,0.95354,4e-05,5.58445]
[1776399211992,39.52,74684.06,0.0,0.95354,4e-05,5.58298]
[1776399217027,39.52,74682.3,0.0,0.95347,4e-05,5.59044]
[1776399224171,39.52,74682.56,0.0,0.95347,4e-05,5.58979]
[1776399233139,39.53,74683.04,0.0,0.95349,4e-05,5.58834]
[1776399238176,39.53,74683.86,0.0,0.95352,4e-05,5.58526]
[1776399243210,39.53,74684.2,0.0,0.95353,4e-05,5.58413]
[1776399248245,39.53,74683.92,0.0,0.95352,4e-05,5.58548]
[1776399253280,39.53,74683.95,0.0,0.95352,4e-05,5.58556]
[1776399259322,39.53,74684.95,0.0,0.95356,4e-05,5.58174]
[1776399264358,39.53,74680.92,0.0,0.95338,4e-05,5.59827]
[1776399269393,39.53,74678.92,0.0,0.9533,4e-05,5.60646]
[1776399273421,39.53,74683.15,0.0,0.9535,4e-05,5.58603]
[1776399279463,39.53,74683.57,0.0,0.95352,4e-05,5.58467]
[1776399284499,39.53,74686.84,0.0,0.95365,4e-05,5.57175]
[1776399287519,39.53,74681.18,0.0,0.95341,4e-05,5.59496]
[1776399292554,39.53,74681.13,0.0,0.9534,4e-05,5.59538]
[1776399297589,39.53,74682.42,0.0,0.95346,4e-05,5.59041]
[1776399301617,39.53,74689.65,0.0,0.95376,4e-05,5.56137]
[1776399306653,39.53,74690.09,0.0,0.95378,4e-05,5.56014]
[1776399312708,39.54,74688.27,0.0,0.95369,4e-05,5.56811]
[1776399314807,39.54,74703.25,0.0,0.95433,4e-05,5.50782]
[1776399315716,39.54,74703.25,0.0,0.95432,4e-05,5.508]
[1776399320751,39.54,74702.44,0.0,0.95428,4e-05,5.51224]
[1776399325793,39.54,74706.13,0.0,0.95443,4e-05,5.49847]
[1776399330826,39.55,74705.77,0.0,0.9544,4e-05,5.50108]
[1776399334948,39.55,74700.31,0.0,0.95418,4e-05,5.52058]
[1776399338877,39.55,74695.76,0.0,0.95398,4e-05,5.53971]
[1776399342904,39.55,74689.73,0.0,0.95372,4e-05,5.56475]
[1776399347940,39.55,74691.56,0.0,0.95379,4e-05,5.55806]
[1776399354989,39.56,74692.87,0.0,0.95383,4e-05,5.55386]
[1776399360030,39.56,74694.75,0.0,0.95391,4e-05,5.54708]
[1776399365059,39.56,74697.1,0.0,0.954,4e-05,5.53846]
[1776399370099,39.56,74697.62,0.0,0.95401,4e-05,5.53722]
[1776399377147,39.57,74697.29,0.0,0.95398,4e-05,5.53981]
[1776399382179,39.57,74698.72,0.0,0.95404,4e-05,5.5348]
[1776399387212,39.57,74699.51,0.0,0.95406,4e-05,5.53236]
[1776399392247,39.57,74699.25,0.0,0.95407,4e-05,5.53076]
[1776399398394,39.57,74699.31,0.0,0.95406,4e-05,5.53144]
[1776399405342,39.58,74697.16,0.0,0.95396,4e-05,5.54123]
[1776399410374,39.58,74694.75,0.0,0.95385,4e-05,5.55178]
[1776399415409,39.58,74694.14,0.0,0.95381,4e-05,5.55506]
[1776399420443,39.58,74693.87,0.0,0.95379,4e-05,5.55699]
[1776399425481,39.59,74692.01,0.0,0.9537,4e-05,5.56535]
[1776399427495,39.59,74697.08,0.0,0.95392,4e-05,5.5452]
[1776399429509,39.59,74697.3,0.0,0.95392,4e-05,5.54471]
[1776399434543,39.59,74697.31,0.0,0.95391,4e-05,5.5457]
[1776399439578,39.59,74696.11,0.0,0.95385,4e-05,5.55157]
[1776399448751,39.6,74695.9,0.0,0.95382,4e-05,5.55421]
[1776399455690,39.6,74695.63,0.0,0.95382,4e-05,5.55329]
[1776399458819,39.6,74702.7,0.0,0.95412,4e-05,5.5254]
[1776399463748,39.61,74709.25,0.0,0.95438,4e-05,5.50018]
[1776399468781,39.61,74708.52,0.0,0.95434,4e-05,5.50421]
[1776399473817,39.61,74706.75,0.0,0.95425,4e-05,5.51237]
[1776399478958,39.61,74707.92,0.0,0.95429,4e-05,5.50867]
[1776399484894,39.62,74713.81,0.0,0.95453,4e-05,5.48631]
[1776399490936,39.62,74718.08,0.0,0.95469,4e-05,5.47063]
[1776399491943,39.62,74723.6,0.0,0.95492,4e-05,5.44883]
[1776399493957,39.62,74726.51,0.0,0.95504,4e-05,5.43778]
[1776399499099,39.63,74729.14,0.0,0.95513,4e-05,5.42873]
[1776399504027,39.63,74732.0,0.0,0.95524,4e-05,5.41889]
[1776399507048,39.63,74737.65,0.0,0.95546,4e-05,5.39747]
[1776399514097,39.64,74739.36,0.0,0.95553,4e-05,5.38985]
[1776399519134,39.64,74740.31,0.0,0.95555,4e-05,5.38792]
[1776399524167,39.65,74741.61,0.0,0.95558,4e-05,5.38469]
[1776399529309,39.65,74740.99,0.0,0.95554,4e-05,5.38947]
[1776399535246,39.66,74741.14,0.0,0.95552,4e-05,5.39081]
[1776399540283,39.66,74742.28,0.0,0.95555,4e-05,5.38828]
[1776399545318,39.67,74742.37,0.0,0.95553,4e-05,5.39033]
[1776399550353,39.68,74739.03,0.0,0.95537,4e-05,5.40548]
[1776399555396,39.68,74739.2,0.0,0.95536,4e-05,5.40671]
[1776399560423,39.68,74741.42,0.0,0.95543,4e-05,5.39945]
[1776399565459,39.69,74744.98,0.0,0.95556,4e-05,5.38737]
[1776399568480,39.69,74752.98,0.0,0.95588,4e-05,5.35707]
[1776399569642,39.7,74755.31,0.0,0.95596,4e-05,5.34881]
[1776399575533,39.7,74760.34,0.0,0.95616,4e-05,5.32866]
[1776399578553,39.71,74767.97,0.0,0.95646,4e-05,5.30039]
[1776399579711,39.71,74777.28,0.0,0.95683,4e-05,5.26466]
[1776399581575,39.71,74776.16,0.0,0.95677,4e-05,5.27019]
[1776399586609,39.72,74779.18,0.0,0.95686,4e-05,5.26147]
[1776399593658,39.73,74779.22,0.0,0.95682,4e-05,5.26571]
[1776399598694,39.74,74793.11,0.0,0.95734,4e-05,5.21501]
[1776399599851,39.74,74798.0,0.0,0.95753,4e-05,5.19687]
[1776399605757,39.76,74797.7,0.0,0.95744,4e-05,5.20518]
[1776399606763,39.76,74791.76,0.0,0.95719,4e-05,5.22928]
[1776399611797,39.78,74789.0,0.0,0.95703,4e-05,5.24562]
[1776399616833,39.79,74784.17,0.0,0.95678,4e-05,5.26998]
[1776399619854,39.8,74777.07,0.0,0.95646,4e-05,5.30047]
[1776399620860,39.8,74774.48,0.0,0.95635,4e-05,5.31118]
[1776399625898,39.81,74769.95,0.0,0.95614,4e-05,5.3318]
[1776399630933,39.82,74768.26,0.0,0.95604,4e-05,5.34119]
[1776399635968,39.82,74767.08,0.0,0.95599,4e-05,5.34514]
[1776399641003,39.83,74764.16,0.0,0.95585,4e-05,5.3591]
[1776399646037,39.84,74764.22,0.0,0.95582,4e-05,5.36126]
[1776399650201,39.84,74772.19,0.0,0.95613,4e-05,5.33193]
[1776399656107,39.85,74774.02,0.0,0.95617,4e-05,5.32752]
[1776399661143,39.85,74773.7,0.0,0.95614,4e-05,5.33097]
[1776399667185,39.86,74772.38,0.0,0.95606,4e-05,5.33873]
[1776399672231,39.87,74768.96,0.0,0.9559,4e-05,5.35425]
[1776399677267,39.87,74757.88,0.0,0.95542,4e-05,5.39979]
[1776399678275,39.87,74758.09,0.0,0.95543,4e-05,5.39928]
[1776399683310,39.88,74761.99,0.0,0.95557,4e-05,5.38554]
[1776399688345,39.88,74766.45,0.0,0.95574,4e-05,5.36967]
[1776399693381,39.89,74770.46,0.0,0.95591,4e-05,5.35229]
[1776399698415,39.89,74772.46,0.0,0.95597,4e-05,5.34614]
[1776399703453,39.89,74776.03,0.0,0.9561,4e-05,5.33387]
[1776399704461,39.89,74784.26,0.0,0.95643,4e-05,5.30213]
[1776399705467,39.9,74785.29,0.0,0.95647,4e-05,5.29851]
[1776399710628,39.9,74782.93,0.0,0.95635,4e-05,5.31005]
[1776399716544,39.91,74776.58,0.0,0.95607,4e-05,5.33673]
[1776399720698,39.91,74770.93,0.0,0.95583,4e-05,5.36058]
[1776399725607,39.92,74757.0,0.0,0.95524,4e-05,5.41691]
[1776399727622,39.92,74747.55,0.0,0.95485,4e-05,5.45448]
[1776399729643,39.92,74743.26,0.0,0.95466,4e-05,5.47201]
[1776399734678,39.92,74744.56,0.0,0.95471,4e-05,5.46755]
[1776399739707,39.92,74743.22,0.0,0.95464,4e-05,5.47369]
[1776399744742,39.92,74743.34,0.0,0.95464,4e-05,5.47406]
[1776399749776,39.93,74745.72,0.0,0.95473,4e-05,5.46551]
[1776399752798,39.93,74751.74,0.0,0.955,4e-05,5.4389]
[1776399757833,39.93,74750.1,0.0,0.95492,4e-05,5.44651]
[1776399762867,39.93,74749.75,0.0,0.95489,4e-05,5.44903]
[1776399767903,39.94,74748.53,0.0,0.95483,4e-05,5.45498]
[1776399772937,39.94,74744.2,0.0,0.95464,4e-05,5.47318]
[1776399778979,39.94,74744.62,0.0,0.95465,4e-05,5.47264]
[1776399784016,39.94,74746.96,0.0,0.95474,4e-05,5.4643]
[1776399789050,39.95,74749.23,0.0,0.95482,4e-05,5.45626]
[1776399794086,39.95,74750.16,0.0,0.95485,4e-05,5.45353]
[1776399799120,39.95,74747.92,0.0,0.95475,4e-05,5.46333]
[1776399804156,39.95,74746.62,0.0,0.95468,4e-05,5.46939]
[1776399809191,39.96,74745.33,0.0,0.95461,4e-05,5.47633]
[1776399817247,39.97,74745.1,0.0,0.95457,4e-05,5.47893]
[1776399821407,39.98,74754.88,0.0,0.95495,4e-05,5.44274]
[1776399823289,39.98,74755.66,0.0,0.95497,4e-05,5.44099]
[1776399828324,39.99,74757.34,0.0,0.95502,4e-05,5.43657]
[1776399835373,39.99,74760.06,0.0,0.95511,4e-05,5.42773]
[1776399840408,40.0,74761.98,0.0,0.95518,4e-05,5.42151]
[1776399845442,40.0,74760.78,0.0,0.95511,4e-05,5.42752]
[1776399851620,40.0,74761.0,0.0,0.95511,4e-05,5.42811]
[1776399857526,40.01,74760.9,0.0,0.95509,4e-05,5.42991]
[1776399863570,40.01,74761.35,0.0,0.9551,4e-05,5.42949]
[1776399869613,40.01,74761.53,0.0,0.95509,4e-05,5.4301]
[1776399874647,40.02,74761.09,0.0,0.95509,4e-05,5.42956]
[1776399881830,40.02,74761.91,0.0,0.9551,4e-05,5.42804]
[1776399891900,40.03,74762.46,0.0,0.9551,4e-05,5.42797]
[1776399898818,40.03,74762.26,0.0,0.95508,4e-05,5.43016]
[1776399900831,40.03,74755.53,0.0,0.9548,4e-05,5.45709]
[1776399901970,40.03,74753.21,0.0,0.9547,4e-05,5.46642]
[1776399907882,40.03,74751.56,0.0,0.95462,4e-05,5.47371]
[1776399912040,40.04,74742.93,0.0,0.95426,4e-05,5.50841]
[1776399913931,40.04,74741.74,0.0,0.95421,4e-05,5.51331]
[1776399918959,40.04,74747.19,0.0,0.95443,4e-05,5.49193]
[1776399925002,40.04,74747.07,0.0,0.95442,4e-05,5.49285]
[1776399930041,40.04,74748.08,0.0,0.95446,4e-05,5.48924]
[1776399937087,40.04,74746.51,0.0,0.95441,4e-05,5.4927]
[1776399942250,40.04,74744.32,0.0,0.95432,4e-05,5.50187]
[1776399948164,40.04,74742.74,0.0,0.95425,4e-05,5.50874]
[1776399953199,40.04,74740.81,0.0,0.95416,4e-05,5.5169]
[1776399961254,40.05,74740.73,0.0,0.95415,4e-05,5.51798]
[1776399966290,40.05,74739.78,0.0,0.95409,4e-05,5.52406]
[1776399971326,40.06,74740.7,0.0,0.9541,4e-05,5.52308]
[1776399976360,40.06,74742.59,0.0,0.95416,4e-05,5.51706]
[1776399983409,40.07,74742.14,0.0,0.95413,4e-05,5.51984]
[1776399988443,40.07,74740.66,0.0,0.95405,4e-05,5.52791]
[1776399992601,40.08,74757.47,0.0,0.95475,4e-05,5.45985]
[1776399993479,40.08,74757.47,0.0,0.95475,4e-05,5.46039]
[1776399994486,40.08,74757.77,0.0,0.95475,4e-05,5.4598]
[1776399999520,40.08,74756.95,0.0,0.95471,4e-05,5.46426]
[1776400006569,40.09,74754.48,0.0,0.95459,4e-05,5.47506]
[1776400012745,40.09,74751.42,0.0,0.95446,4e-05,5.48802]
[1776400019661,40.09,74750.49,0.0,0.95441,4e-05,5.49267]
[1776400026712,40.09,74749.73,0.0,0.95437,4e-05,5.49661]
[1776400032890,40.09,74748.82,0.0,0.95432,4e-05,5.50095]
[1776400039802,40.1,74748.52,0.0,0.9543,4e-05,5.50306]
[1776400045845,40.1,74747.83,0.0,0.95426,4e-05,5.50659]
[1776400050882,40.1,74755.03,0.0,0.95456,4e-05,5.47875]
[1776400054909,40.1,74759.22,0.0,0.95475,4e-05,5.45961]
[1776400059944,40.11,74759.72,0.0,0.95476,4e-05,5.45873]
[1776400068000,40.11,74759.97,0.0,0.95475,4e-05,5.45971]
[1776400073171,40.11,74761.88,0.0,0.95481,4e-05,5.4533]
[1776400081094,40.12,74763.69,0.0,0.95487,4e-05,5.44805]
[1776400086129,40.12,74762.82,0.0,0.95482,4e-05,5.45266]
[1776400091163,40.12,74762.47,0.0,0.95479,4e-05,5.45522]
[1776400102241,40.13,74762.22,0.0,0.95476,4e-05,5.45877]
[1776400103381,40.13,74750.6,0.0,0.95427,4e-05,5.50494]
[1776400104255,40.13,74750.6,0.0,0.95427,4e-05,5.50512]
[1776400106269,40.13,74751.61,0.0,0.95431,4e-05,5.50141]
[1776400111304,40.14,74753.93,0.0,0.95442,4e-05,5.48968]
[1776400119362,40.14,74754.81,0.0,0.95445,4e-05,5.48764]
[1776400125407,40.14,74757.04,0.0,0.95453,4e-05,5.47999]
[1776400130442,40.14,74757.76,0.0,0.95455,4e-05,5.47816]
[1776400131449,40.15,74763.08,0.0,0.95476,4e-05,5.45737]
[1776400133462,40.15,74764.74,0.0,0.95483,4e-05,5.45132]
[1776400138499,40.15,74763.99,0.0,0.95478,4e-05,5.4555]
[1776400143533,40.15,74759.95,0.0,0.95461,4e-05,5.47258]
[1776400149578,40.16,74761.35,0.0,0.95465,4e-05,5.46834]
[1776400154613,40.16,74761.41,0.0,0.95464,4e-05,5.46917]
[1776400159649,40.16,74763.4,0.0,0.95471,4e-05,5.4624]
[1776400164684,40.16,74763.73,0.0,0.95471,4e-05,5.46221]
[1776400169719,40.17,74763.06,0.0,0.95468,4e-05,5.46596]
[1776400176768,40.17,74762.97,0.0,0.95468,4e-05,5.46446]
[1776400181802,40.17,74762.35,0.0,0.95465,4e-05,5.46798]
[1776400186838,40.18,74761.67,0.0,0.95461,4e-05,5.4717]
[1776400191873,40.18,74761.08,0.0,0.95457,4e-05,5.47504]
[1776400194011,40.18,74754.72,0.0,0.9543,4e-05,5.50057]
[1776400194895,40.18,74754.72,0.0,0.9543,4e-05,5.50073]
[1776400199929,40.18,74758.88,0.0,0.95447,4e-05,5.48503]
[1776400201944,40.18,74760.08,0.0,0.95451,4e-05,5.48064]
[1776400204081,40.18,74749.18,0.0,0.95406,4e-05,5.52413]
[1776400205971,40.19,74750.2,0.0,0.9541,4e-05,5.52032]
[1776400208992,40.19,74757.39,0.0,0.95439,4e-05,5.49219]
[1776400214152,40.19,74758.69,0.0,0.95444,4e-05,5.48778]
[1776400222086,40.19,74759.08,0.0,0.95444,4e-05,5.48742]
[1776400227122,40.19,74759.75,0.0,0.95446,4e-05,5.48551]
[1776400232161,40.2,74759.76,0.0,0.95448,4e-05,5.48284]
[1776400237192,40.2,74761.36,0.0,0.95454,4e-05,5.47748]
[1776400242227,40.2,74762.02,0.0,0.95454,4e-05,5.47754]
[1776400248269,40.21,74761.66,0.0,0.95448,4e-05,5.48266]
[1776400254433,40.22,74759.33,0.0,0.95435,4e-05,5.49543]
[1776400260353,40.23,74764.01,0.0,0.95451,4e-05,5.48044]
[1776400262367,40.24,74769.99,0.0,0.95474,4e-05,5.4581]
[1776400267402,40.24,74770.54,0.0,0.95473,4e-05,5.45911]
[1776400272436,40.25,74770.72,0.0,0.95471,4e-05,5.46153]
[1776400277471,40.26,74772.44,0.0,0.95475,4e-05,5.45786]
[1776400282507,40.27,74775.16,0.0,0.95483,4e-05,5.45033]
[1776400289555,40.28,74774.46,0.0,0.95475,4e-05,5.45746]
[1776400294713,40.28,74774.18,0.0,0.95475,4e-05,5.45648]
[1776400301641,40.29,74772.83,0.0,0.95469,4e-05,5.46292]
[1776400306675,40.29,74773.24,0.0,0.95468,4e-05,5.46391]
[1776400311710,40.3,74773.69,0.0,0.95466,4e-05,5.46517]
[1776400317753,40.31,74777.0,0.0,0.95476,4e-05,5.45584]
[1776400322791,40.32,74782.08,0.0,0.95494,4e-05,5.43895]
[1776400328829,40.32,74783.41,0.0,0.95497,4e-05,5.43593]
[1776400333864,40.33,74780.29,0.0,0.95484,4e-05,5.44878]
[1776400345063,40.34,74775.76,0.0,0.9546,4e-05,5.47192]
[1776400353000,40.35,74771.22,0.0,0.95441,4e-05,5.48859]
[1776400358034,40.35,74777.37,0.0,0.95466,4e-05,5.46498]
[1776400359042,40.35,74786.24,0.0,0.95502,4e-05,5.43039]
[1776400360048,40.35,74787.34,0.0,0.95507,4e-05,5.42631]
[1776400365203,40.35,74793.49,0.0,0.95531,4e-05,5.40345]
[1776400371126,40.36,74796.44,0.0,0.95541,4e-05,5.39339]
[1776400377168,40.36,74798.13,0.0,0.95546,4e-05,5.38826]
[1776400382202,40.36,74802.09,0.0,0.95561,4e-05,5.37412]
[1776400387238,40.37,74809.53,0.0,0.9559,4e-05,5.3466]
[1776400392273,40.37,74811.84,0.0,0.95598,4e-05,5.33913]
[1776400397310,40.37,74811.12,0.0,0.95593,4e-05,5.34337]
[1776400405488,40.38,74810.92,0.0,0.9559,4e-05,5.34658]
[1776400412413,40.38,74811.45,0.0,0.95593,4e-05,5.34303]
[1776400417447,40.39,74812.04,0.0,0.95594,4e-05,5.34206]
[1776400422483,40.39,74812.03,0.0,0.95593,4e-05,5.34338]
[1776400427518,40.4,74814.27,0.0,0.956,4e-05,5.33599]
[1776400432553,40.4,74815.89,0.0,0.95605,4e-05,5.33108]
[1776400437588,40.4,74816.19,0.0,0.95605,4e-05,5.3313]
[1776400442623,40.41,74816.97,0.0,0.95607,4e-05,5.32969]
[1776400447673,40.41,74819.06,0.0,0.95614,4e-05,5.32308]
[1776400449686,40.41,74828.39,0.0,0.9565,4e-05,5.28785]
[1776400451700,40.41,74829.18,0.0,0.95653,4e-05,5.28555]
[1776400456734,40.42,74828.39,0.0,0.95648,4e-05,5.29041]
[1776400461769,40.42,74826.1,0.0,0.95637,4e-05,5.30102]
[1776400467812,40.43,74826.79,0.0,0.95637,4e-05,5.30052]
[1776400472846,40.43,74827.45,0.0,0.95641,4e-05,5.29643]
[1776400477881,40.44,74827.25,0.0,0.95638,4e-05,5.29896]
[1776400482916,40.44,74828.63,0.0,0.95642,4e-05,5.2954]
[1776400487953,40.45,74828.41,0.0,0.95639,4e-05,5.29833]
[1776400496121,40.45,74825.11,0.0,0.95623,4e-05,5.31342]
[1776400498024,40.46,74833.24,0.0,0.95655,4e-05,5.28293]
[1776400499029,40.46,74834.64,0.0,0.9566,4e-05,5.27797]
[1776400506192,40.47,74831.64,0.0,0.95645,4e-05,5.29238]
[1776400509100,40.47,74845.82,0.0,0.957,4e-05,5.23947]
[1776400510107,40.47,74852.85,0.0,0.95728,4e-05,5.21267]
[1776400511113,40.47,74853.25,0.0,0.95729,4e-05,5.21111]
[1776400516276,40.47,74857.99,0.0,0.95748,4e-05,5.19299]
[1776400521184,40.47,74851.21,0.0,0.95721,4e-05,5.21918]
[1776400525211,40.48,74846.21,0.0,0.95699,4e-05,5.24032]
[1776400528233,40.48,74839.88,0.0,0.95673,4e-05,5.26598]
[1776400530247,40.48,74836.87,0.0,0.9566,4e-05,5.27843]
[1776400535282,40.49,74836.89,0.0,0.9566,4e-05,5.27732]
[1776400539309,40.49,74842.93,0.0,0.95682,4e-05,5.25608]
[1776400544344,40.5,74841.78,0.0,0.95675,4e-05,5.26283]
[1776400549382,40.51,74844.04,0.0,0.95682,4e-05,5.25652]
[1776400554417,40.51,74841.47,0.0,0.95669,4e-05,5.26859]
[1776400559454,40.52,74838.92,0.0,0.95657,4e-05,5.28054]
[1776400566628,40.53,74837.05,0.0,0.95646,4e-05,5.29108]
[1776400573552,40.53,74837.03,0.0,0.95643,4e-05,5.29407]
[1776400576698,40.54,74831.69,0.0,0.9562,4e-05,5.31577]
[1776400582617,40.54,74831.93,0.0,0.95619,4e-05,5.31713]
[1776400587650,40.55,74832.91,0.0,0.95621,4e-05,5.31524]
[1776400592685,40.55,74832.08,0.0,0.95618,4e-05,5.31693]
[1776400595707,40.56,74827.73,0.0,0.956,4e-05,5.33469]
[1776400600742,40.56,74822.59,0.0,0.95578,4e-05,5.35602]
[1776400605777,40.56,74823.52,0.0,0.9558,4e-05,5.35383]
[1776400610812,40.57,74823.56,0.0,0.95579,4e-05,5.35505]
[1776400613832,40.57,74828.76,0.0,0.95599,4e-05,5.33588]
[1776400618867,40.57,74834.09,0.0,0.95619,4e-05,5.31698]
[1776400623903,40.58,74833.35,0.0,0.95614,4e-05,5.32142]
[1776400627049,40.58,74839.09,0.0,0.95636,4e-05,5.30037]
[1776400637122,40.59,74838.84,0.0,0.95631,4e-05,5.30472]
[1776400644047,40.6,74837.12,0.0,0.95622,4e-05,5.31365]
[1776400649083,40.6,74835.62,0.0,0.95615,4e-05,5.32098]
[1776400652103,40.6,74854.69,0.0,0.95692,4e-05,5.24521]
[1776400653110,40.6,74859.79,0.0,0.95712,4e-05,5.22569]
[1776400656131,40.6,74860.12,0.0,0.95714,4e-05,5.22401]
[1776400662177,40.6,74859.78,0.0,0.95714,4e-05,5.22448]
[1776400667334,40.6,74861.22,0.0,0.95717,4e-05,5.22139]
[1776400673260,40.61,74862.16,0.0,0.95718,4e-05,5.22067]
[1776400678288,40.62,74862.06,0.0,0.95715,4e-05,5.2234]
[1776400683324,40.62,74860.96,0.0,0.95708,4e-05,5.22995]
[1776400685337,40.62,74868.28,0.0,0.95736,4e-05,5.20264]
[1776400687504,40.62,74872.0,0.0,0.95751,4e-05,5.18845]
[1776400693395,40.62,74877.73,0.0,0.95774,4e-05,5.16644]
[1776400698428,40.62,74877.31,0.0,0.95772,4e-05,5.16775]
[1776400702457,40.62,74870.36,0.0,0.95746,4e-05,5.19369]
[1776400703464,40.62,74870.52,0.0,0.95746,4e-05,5.19299]
[1776400707644,40.63,74864.55,0.0,0.95721,4e-05,5.21749]
[1776400713535,40.63,74857.99,0.0,0.95695,4e-05,5.24176]
[1776400715550,40.63,74850.95,0.0,0.95668,4e-05,5.26814]
[1776400717714,40.64,74846.55,0.0,0.95649,4e-05,5.28601]
[1776400723605,40.64,74844.16,0.0,0.95638,4e-05,5.29682]
[1776400727784,40.65,74838.96,0.0,0.95616,4e-05,5.31836]
[1776400731661,40.65,74837.73,0.0,0.9561,4e-05,5.32397]
[1776400736696,40.65,74837.92,0.0,0.95609,4e-05,5.32494]
[1776400741731,40.66,74837.03,0.0,0.95604,4e-05,5.32976]
[1776400743746,40.66,74827.38,0.0,0.95565,4e-05,5.36736]
[1776400745758,40.66,74825.93,0.0,0.95558,4e-05,5.37336]
[1776400751805,40.66,74823.28,0.0,0.95546,4e-05,5.38481]
[1776400757994,40.66,74819.69,0.0,0.95531,4e-05,5.39989]
[1776400763885,40.67,74821.25,0.0,0.95536,4e-05,5.39504]
[1776400768922,40.67,74824.45,0.0,0.95548,4e-05,5.38369]
[1776400773956,40.67,74826.62,0.0,0.95558,4e-05,5.37304]
[1776400778992,40.68,74824.56,0.0,0.95548,4e-05,5.38216]
[1776400786042,40.68,74823.4,0.0,0.95542,4e-05,5.38821]
[1776400793091,40.68,74824.93,0.0,0.95547,4e-05,5.38386]
[1776400798275,40.69,74827.44,0.0,0.95556,4e-05,5.3753]
[1776400803161,40.69,74834.48,0.0,0.95583,4e-05,5.34933]
[1776400804169,40.69,74835.89,0.0,0.95588,4e-05,5.34418]
[1776400809203,40.7,74827.23,0.0,0.95552,4e-05,5.37882]
[1776400810211,40.7,74825.32,0.0,0.95544,4e-05,5.38641]
[1776400816254,40.7,74823.34,0.0,0.95535,4e-05,5.39534]
[1776400821288,40.7,74819.61,0.0,0.95519,4e-05,5.4108]
[1776400826324,40.7,74818.22,0.0,0.95512,4e-05,5.41713]
[1776400835394,40.71,74817.32,0.0,0.95509,4e-05,5.41896]
[1776400837404,40.71,74824.74,0.0,0.95539,4e-05,5.3907]
[1776400842439,40.71,74823.27,0.0,0.95532,4e-05,5.39763]
[1776400845463,40.72,74834.8,0.0,0.95577,4e-05,5.35403]
[1776400846468,40.72,74837.49,0.0,0.95588,4e-05,5.34402]
[1776400851503,40.72,74840.34,0.0,0.95597,4e-05,5.33478]
[1776400856537,40.73,74835.94,0.0,0.95578,4e-05,5.35325]
[1776400861572,40.73,74831.63,0.0,0.95559,4e-05,5.37125]
[1776400866612,40.73,74831.4,0.0,0.95557,4e-05,5.37345]
[1776400871647,40.74,74828.51,0.0,0.95544,4e-05,5.38584]
[1776400877690,40.74,74829.85,0.0,0.95548,4e-05,5.38207]
[1776400884738,40.74,74830.73,0.0,0.9555,4e-05,5.38031]
[1776400889772,40.75,74835.21,0.0,0.95567,4e-05,5.36428]
[1776400894807,40.75,74836.78,0.0,0.95574,4e-05,5.35616]
[1776400899847,40.75,74839.38,0.0,0.95583,4e-05,5.34774]
[1776400903871,40.76,74844.97,0.0,0.95604,4e-05,5.32746]
[1776400909073,40.76,74845.09,0.0,0.95603,4e-05,5.32851]
[1776400919143,40.77,74846.69,0.0,0.95606,4e-05,5.32537]
[1776400925021,40.77,74846.97,0.0,0.95606,4e-05,5.3261]
[1776400930056,40.78,74845.16,0.0,0.95597,4e-05,5.33449]
[1776400935090,40.78,74838.26,0.0,0.95568,4e-05,5.36233]
[1776400936098,40.78,74837.98,0.0,0.95567,4e-05,5.36364]
[1776400941133,40.79,74834.69,0.0,0.95552,4e-05,5.37742]
[1776400945160,40.79,74825.72,0.0,0.95515,4e-05,5.41277]
[1776400946168,40.79,74820.71,0.0,0.95495,4e-05,5.43229]
[1776400948181,40.79,74817.7,0.0,0.95482,4e-05,5.44419]
[1776400954224,40.79,74819.05,0.0,0.9549,4e-05,5.43616]
[1776400959424,40.79,74821.34,0.0,0.95498,4e-05,5.42784]
[1776400968327,40.79,74820.47,0.0,0.95494,4e-05,5.43227]
[1776400973363,40.8,74818.31,0.0,0.95484,4e-05,5.44123]
[1776400978397,40.8,74816.96,0.0,0.95478,4e-05,5.44706]
[1776400983432,40.8,74819.22,0.0,0.95487,4e-05,5.43885]
[1776400988466,40.8,74821.6,0.0,0.95496,4e-05,5.43016]
[1776400993501,40.8,74822.93,0.0,0.95501,4e-05,5.42553]
[1776400999705,40.8,74823.97,0.0,0.95505,4e-05,5.42218]
[1776401005586,40.81,74823.9,0.0,0.95504,4e-05,5.42308]
[1776401011628,40.81,74824.75,0.0,0.95509,4e-05,5.41699]
[1776401016663,40.81,74826.48,0.0,0.95516,4e-05,5.4108]
[1776401021700,40.81,74826.46,0.0,0.95515,4e-05,5.41136]
[1776401027741,40.81,74827.67,0.0,0.95519,4e-05,5.40729]
[1776401037811,40.81,74828.55,0.0,0.95522,4e-05,5.40494]
[1776401042846,40.82,74831.55,0.0,0.95533,4e-05,5.39389]
[1776401047895,40.82,74840.49,0.0,0.95569,4e-05,5.36012]
[1776401048903,40.82,74840.9,0.0,0.9557,4e-05,5.35871]
[1776401053938,40.82,74840.68,0.0,0.95568,4e-05,5.36042]
[1776401060129,40.82,74840.05,0.0,0.95565,4e-05,5.36404]
[1776401066026,40.83,74842.39,0.0,0.95573,4e-05,5.35612]
[1776401073073,40.83,74841.84,0.0,0.95572,4e-05,5.35614]
[1776401078107,40.83,74840.42,0.0,0.95565,4e-05,5.36247]
[1776401083143,40.83,74840.2,0.0,0.95564,4e-05,5.36418]
[1776401089185,40.84,74839.59,0.0,0.9556,4e-05,5.36751]
[1776401094220,40.84,74838.91,0.0,0.95557,4e-05,5.3709]
[1776401100411,40.84,74838.73,0.0,0.95555,4e-05,5.37249]
[1776401106306,40.84,74837.01,0.0,0.95547,4e-05,5.3799]
[1776401111342,40.84,74838.54,0.0,0.95553,4e-05,5.37473]
[1776401117390,40.85,74838.21,0.0,0.9555,4e-05,5.37688]
[1776401123432,40.85,74833.78,0.0,0.95532,4e-05,5.39469]
[1776401128468,40.85,74831.97,0.0,0.95524,4e-05,5.40219]
[1776401133501,40.85,74828.83,0.0,0.95513,4e-05,5.41138]
[1776401139544,40.85,74827.89,0.0,0.95509,4e-05,5.41541]
[1776401144580,40.85,74832.84,0.0,0.95529,4e-05,5.3967]
[1776401149615,40.86,74834.84,0.0,0.95536,4e-05,5.3895]
[1776401156664,40.86,74835.66,0.0,0.95539,4e-05,5.38711]
[1776401166736,40.86,74831.56,0.0,0.95521,4e-05,5.40392]
[1776401170902,40.86,74824.99,0.0,0.95494,4e-05,5.42965]
[1776401179825,40.86,74823.02,0.0,0.95485,4e-05,5.43799]
[1776401184860,40.86,74820.6,0.0,0.95475,4e-05,5.44773]
[1776401189895,40.87,74821.37,0.0,0.95478,4e-05,5.44514]
[1776401194930,40.87,74821.99,0.0,0.95482,4e-05,5.43986]
[1776401201116,40.87,74821.59,0.0,0.9548,4e-05,5.44214]
[1776401202989,40.87,74835.94,0.0,0.95538,4e-05,5.3873]
[1776401208024,40.87,74829.4,0.0,0.95511,4e-05,5.41323]
[1776401213058,40.87,74830.77,0.0,0.95515,4e-05,5.40882]
[1776401218094,40.88,74832.21,0.0,0.9552,4e-05,5.40416]
[1776401223129,40.88,74829.14,0.0,0.95507,4e-05,5.41686]
[1776401228164,40.88,74830.35,0.0,0.95511,4e-05,5.41307]
[1776401233208,40.88,74831.04,0.0,0.95513,4e-05,5.41113]
[1776401239245,40.89,74831.36,0.0,0.95513,4e-05,5.41071]
[1776401246294,40.89,74828.4,0.0,0.955,4e-05,5.42297]
[1776401251476,40.89,74829.68,0.0,0.95508,4e-05,5.41521]
[1776401257371,40.89,74824.88,0.0,0.95487,4e-05,5.43441]
[1776401260391,40.89,74823.53,0.0,0.95482,4e-05,5.43985]
[1776401265427,40.89,74823.49,0.0,0.95481,4e-05,5.44035]
[1776401270464,40.89,74820.57,0.0,0.95469,4e-05,5.45198]
[1776401277511,40.89,74819.91,0.0,0.95466,4e-05,5.45499]
[1776401282545,40.9,74814.98,0.0,0.95445,4e-05,5.4744]
[1776401287580,40.9,74819.89,0.0,0.95463,4e-05,5.45806]
[1776401292615,40.91,74819.13,0.0,0.95456,4e-05,5.46426]
[1776401297650,40.92,74817.95,0.0,0.95448,4e-05,5.47179]
[1776401308728,40.92,74818.04,0.0,0.95448,4e-05,5.47249]
[1776401312758,40.92,74812.87,0.0,0.95429,4e-05,5.48935]
[1776401317793,40.92,74812.51,0.0,0.95427,4e-05,5.49089]
[1776401318800,40.92,74802.93,0.0,0.95388,4e-05,5.52823]
[1776401319806,40.92,74795.84,0.0,0.95358,4e-05,5.55592]
[1776401320813,40.92,74801.42,0.0,0.95382,4e-05,5.53402]
[1776401322826,40.92,74804.75,0.0,0.95395,4e-05,5.52095]
[1776401327862,40.92,74805.67,0.0,0.95399,4e-05,5.51724]
[1776401334911,40.92,74805.59,0.0,0.95399,4e-05,5.5173]
[1776401336925,40.92,74801.11,0.0,0.95381,4e-05,5.53467]
[1776401342110,40.92,74801.72,0.0,0.95384,4e-05,5.53183]
[1776401343973,40.92,74793.52,0.0,0.9535,4e-05,5.56372]
[1776401344982,40.92,74789.83,0.0,0.95335,4e-05,5.57804]
[1776401346996,40.92,74785.77,0.0,0.95318,4e-05,5.59361]
[1776401352183,40.92,74791.54,0.0,0.95343,4e-05,5.56988]
[1776401358071,40.91,74792.79,0.0,0.9535,4e-05,5.56378]
[1776401363115,40.91,74793.68,0.0,0.95355,4e-05,5.55926]
[1776401368146,40.91,74792.35,0.0,0.9535,4e-05,5.56342]
[1776401373182,40.9,74793.03,0.0,0.95357,4e-05,5.55632]
[1776401378216,40.9,74794.65,0.0,0.95364,4e-05,5.54907]
[1776401383252,40.9,74794.61,0.0,0.95365,4e-05,5.54842]
[1776401389301,40.9,74791.16,0.0,0.95352,4e-05,5.56097]
[1776401394332,40.9,74788.7,0.0,0.95342,4e-05,5.57013]
[1776401399367,40.89,74785.36,0.0,0.95329,4e-05,5.58255]
[1776401402533,40.89,74776.37,0.0,0.95292,4e-05,5.61759]
[1776401405418,40.89,74777.84,0.0,0.95298,4e-05,5.61148]
[1776401407426,40.89,74783.92,0.0,0.95324,4e-05,5.58721]
[1776401409439,40.89,74784.28,0.0,0.95326,4e-05,5.58542]
[1776401416489,40.89,74783.9,0.0,0.95325,4e-05,5.58627]
[1776401421529,40.89,74779.58,0.0,0.95307,4e-05,5.60286]
[1776401426560,40.89,74778.27,0.0,0.95302,4e-05,5.6076]
[1776401432744,40.88,74777.75,0.0,0.95303,4e-05,5.60574]
[1776401439652,40.88,74776.81,0.0,0.953,4e-05,5.60896]
[1776401442821,40.88,74789.76,0.0,0.95354,4e-05,5.55782]
[1776401444687,40.88,74792.83,0.0,0.95367,4e-05,5.54575]
[1776401449720,40.88,74796.62,0.0,0.95382,4e-05,5.53112]
[1776401454757,40.88,74799.48,0.0,0.95394,4e-05,5.52015]
[1776401459793,40.88,74804.37,0.0,0.95414,4e-05,5.50125]
[1776401461806,40.88,74813.48,0.0,0.95451,4e-05,5.46592]
[1776401462963,40.88,74825.59,0.0,0.955,4e-05,5.41917]
[1776401463826,40.88,74825.59,0.0,0.955,4e-05,5.41933]
[1776401464833,40.89,74831.01,0.0,0.95522,4e-05,5.39861]
[1776401469867,40.89,74834.25,0.0,0.95534,4e-05,5.38714]
[1776401474903,40.89,74835.41,0.0,0.95538,4e-05,5.38369]
[1776401479938,40.89,74834.34,0.0,0.95532,4e-05,5.3888]
[1776401484972,40.9,74835.26,0.0,0.95535,4e-05,5.38618]
[1776401490012,40.9,74837.7,0.0,0.95544,4e-05,5.3777]
[1776401496048,40.9,74837.8,0.0,0.95546,4e-05,5.37508]
[1776401502096,40.9,74837.59,0.0,0.95544,4e-05,5.37699]
[1776401507130,40.91,74837.53,0.0,0.95543,4e-05,5.3781]
[1776401512166,40.91,74837.1,0.0,0.9554,4e-05,5.38062]
[1776401518209,40.91,74840.38,0.0,0.95552,4e-05,5.36915]
[1776401523384,40.91,74836.33,0.0,0.95535,4e-05,5.38566]
[1776401526265,40.92,74834.34,0.0,0.95526,4e-05,5.39382]
[1776401531300,40.92,74835.66,0.0,0.95531,4e-05,5.38953]
[1776401535328,40.92,74830.41,0.0,0.95509,4e-05,5.41034]
[1776401538349,40.92,74824.08,0.0,0.95483,4e-05,5.43509]
[1776401540363,40.92,74822.82,0.0,0.95478,4e-05,5.44011]
[1776401545397,40.92,74829.9,0.0,0.95506,4e-05,5.41316]
[1776401550433,40.92,74828.11,0.0,0.95498,4e-05,5.42057]
[1776401555467,40.92,74829.1,0.0,0.95504,4e-05,5.4138]
[1776401560508,40.93,74826.83,0.0,0.95495,4e-05,5.42304]
[1776401565538,40.93,74826.82,0.0,0.95494,4e-05,5.42333]
[1776401570574,40.93,74827.47,0.0,0.95497,4e-05,5.42107]
[1776401577622,40.93,74828.59,0.0,0.95501,4e-05,5.41712]
[1776401582657,40.93,74827.73,0.0,0.95497,4e-05,5.4207]
[1776401587692,40.93,74828.3,0.0,0.95499,4e-05,5.41879]
[1776401593876,40.93,74830.41,0.0,0.95507,4e-05,5.41116]
[1776401599776,40.93,74828.33,0.0,0.95498,4e-05,5.41969]
[1776401604812,40.93,74827.96,0.0,0.95496,4e-05,5.42148]
[1776401609847,40.93,74827.53,0.0,0.95494,4e-05,5.42349]
[1776401614881,40.94,74825.2,0.0,0.95487,4e-05,5.42942]
[1776401619916,40.94,74825.55,0.0,0.95488,4e-05,5.42838]
[1776401626964,40.94,74825.58,0.0,0.95488,4e-05,5.42869]
[1776401631999,40.94,74827.7,0.0,0.95496,4e-05,5.42082]
[1776401633007,40.94,74832.94,0.0,0.95517,4e-05,5.40072]
[1776401634158,40.94,74831.97,0.0,0.95513,4e-05,5.40456]
[1776401640056,40.94,74829.92,0.0,0.95504,4e-05,5.41312]
[1776401647108,40.94,74830.61,0.0,0.95506,4e-05,5.41124]
[1776401653150,40.94,74830.43,0.0,0.95505,4e-05,5.41258]
[1776401658181,40.95,74829.42,0.0,0.955,4e-05,5.41698]
[1776401663218,40.95,74828.34,0.0,0.95495,4e-05,5.42162]
[1776401668252,40.95,74827.37,0.0,0.95491,4e-05,5.42579]
[1776401673286,40.95,74822.44,0.0,0.95473,4e-05,5.44183]
[1776401678326,40.95,74820.9,0.0,0.95467,4e-05,5.44802]
[1776401683357,40.95,74820.55,0.0,0.95465,4e-05,5.44956]
[1776401684512,40.95,74811.56,0.0,0.95428,4e-05,5.48444]
[1776401686378,40.95,74810.24,0.0,0.95423,4e-05,5.48957]
[1776401691415,40.95,74810.69,0.0,0.95425,4e-05,5.48764]
[1776401696448,40.95,74809.07,0.0,0.95418,4e-05,5.49368]
[1776401701483,40.95,74809.73,0.0,0.95421,4e-05,5.49078]
[1776401708531,40.95,74809.93,0.0,0.95423,4e-05,5.48947]
[1776401714729,40.94,74810.67,0.0,0.95427,4e-05,5.48599]
[1776401722629,40.94,74813.01,0.0,0.95437,4e-05,5.4763]
[1776401727665,40.94,74809.59,0.0,0.95423,4e-05,5.48916]
[1776401734870,40.94,74807.31,0.0,0.95417,4e-05,5.49379]
[1776401737743,40.94,74800.62,0.0,0.9539,4e-05,5.51952]
[1776401739757,40.94,74798.32,0.0,0.95381,4e-05,5.5282]
[1776401744940,40.94,74795.29,0.0,0.95369,4e-05,5.53917]
[1776401750834,40.93,74795.07,0.0,0.95369,4e-05,5.53906]
[1776401756876,40.93,74794.4,0.0,0.95367,4e-05,5.5408]
[1776401761913,40.93,74794.14,0.0,0.95367,4e-05,5.54116]
[1776401765085,40.93,74800.39,0.0,0.95393,4e-05,5.51636]
[1776401770979,40.93,74795.51,0.0,0.95374,4e-05,5.53484]
[1776401776016,40.93,74792.75,0.0,0.95363,4e-05,5.54507]
[1776401781051,40.92,74791.1,0.0,0.95356,4e-05,5.55105]
[1776401782057,40.92,74812.41,0.0,0.95445,4e-05,5.46788]
[1776401783063,40.92,74823.79,0.0,0.95491,4e-05,5.42389]
[1776401784071,40.92,74822.9,0.0,0.95487,4e-05,5.42743]
[1776401789106,40.93,74818.52,0.0,0.95469,4e-05,5.44474]
[1776401791119,40.93,74823.91,0.0,0.95493,4e-05,5.42064]
[1776401796157,40.93,74825.93,0.0,0.95501,4e-05,5.41322]
[1776401801189,40.93,74827.63,0.0,0.95508,4e-05,5.40704]
[1776401806226,40.93,74828.65,0.0,0.95511,4e-05,5.40351]
[1776401810253,40.93,74823.09,0.0,0.95488,4e-05,5.42527]
[1776401811260,40.93,74820.25,0.0,0.95477,4e-05,5.43628]
[1776401817302,40.93,74818.75,0.0,0.95471,4e-05,5.44222]
[1776401820322,40.93,74811.75,0.0,0.95442,4e-05,5.4694]
[1776401821329,40.93,74807.24,0.0,0.95423,4e-05,5.4869]
[1776401824351,40.93,74802.14,0.0,0.95403,4e-05,5.50661]
[1776401829386,40.93,74799.07,0.0,0.9539,4e-05,5.51821]
[1776401835579,40.93,74793.93,0.0,0.9537,4e-05,5.53771]
[1776401841470,40.93,74790.16,0.0,0.95355,4e-05,5.55175]
[1776401844491,40.92,74783.93,0.0,0.95329,4e-05,5.57575]
[1776401849525,40.92,74783.0,0.0,0.95326,4e-05,5.57855]
[1776401855721,40.92,74783.42,0.0,0.95332,4e-05,5.57245]
[1776401861609,40.92,74789.2,0.0,0.95357,4e-05,5.54892]
[1776401866646,40.92,74787.17,0.0,0.95349,4e-05,5.55631]
[1776401871681,40.91,74784.66,0.0,0.95339,4e-05,5.56551]
[1776401876716,40.91,74782.46,0.0,0.95331,4e-05,5.57346]
[1776401882758,40.91,74781.95,0.0,0.95329,4e-05,5.5747]
[1776401887793,40.91,74783.05,0.0,0.95334,4e-05,5.56984]
[1776401892828,40.91,74781.59,0.0,0.95329,4e-05,5.57513]
[1776401897862,40.91,74780.22,0.0,0.95323,4e-05,5.58008]
[1776401902898,40.9,74781.56,0.0,0.95329,4e-05,5.5744]
[1776401907934,40.9,74781.99,0.0,0.95332,4e-05,5.57226]
[1776401912968,40.9,74785.0,0.0,0.95347,4e-05,5.55663]
[1776401916144,40.9,74793.99,0.0,0.95385,4e-05,5.5213]
[1776401922031,40.9,74796.23,0.0,0.95394,4e-05,5.51256]
[1776401929081,40.9,74797.84,0.0,0.95401,4e-05,5.50625]
[1776401934116,40.9,74800.15,0.0,0.9541,4e-05,5.49722]
[1776401939151,40.9,74800.08,0.0,0.9541,4e-05,5.49746]
[1776401944186,40.9,74798.65,0.0,0.95404,4e-05,5.50286]
[1776401949220,40.9,74797.84,0.0,0.95401,4e-05,5.50577]
[1776401954256,40.9,74797.47,0.0,0.954,4e-05,5.50692]
[1776401959290,40.9,74802.06,0.0,0.95419,4e-05,5.4888]
[1776401964326,40.9,74802.2,0.0,0.9542,4e-05,5.48815]
[1776401970369,40.9,74803.69,0.0,0.95426,4e-05,5.48219]
[1776401976409,40.9,74804.76,0.0,0.95433,4e-05,5.47445]
[1776401981445,40.9,74805.9,0.0,0.95438,4e-05,5.46985]
[1776401986482,40.9,74806.92,0.0,0.95443,4e-05,5.46574]
[1776401991517,40.9,74807.91,0.0,0.95447,4e-05,5.46176]
[1776401996717,40.9,74808.35,0.0,0.95449,4e-05,5.45993]
[1776402002594,40.9,74810.37,0.0,0.95457,4e-05,5.45198]
[1776402007628,40.9,74814.32,0.0,0.95473,4e-05,5.4367]
[1776402012664,40.9,74817.68,0.0,0.95487,4e-05,5.42374]
[1776402017698,40.9,74819.21,0.0,0.95493,4e-05,5.41801]
[1776402023741,40.9,74818.16,0.0,0.95488,4e-05,5.42236]
[1776402028780,40.9,74817.33,0.0,0.95485,4e-05,5.42582]
[1776402034832,40.9,74816.79,0.0,0.95485,4e-05,5.42487]
[1776402037846,40.9,74814.43,0.0,0.95475,4e-05,5.43413]
[1776402038850,40.9,74813.79,0.0,0.95472,4e-05,5.43666]
[1776402043884,40.9,74813.31,0.0,0.9547,4e-05,5.43876]
[1776402050935,40.9,74813.78,0.0,0.95472,4e-05,5.43731]
[1776402057139,40.9,74813.11,0.0,0.95469,4e-05,5.4403]
[1776402063017,40.9,74813.44,0.0,0.9547,4e-05,5.43929]
[1776402068056,40.9,74813.3,0.0,0.95469,4e-05,5.44013]
[1776402069062,40.9,74822.11,0.0,0.95504,4e-05,5.40623]
[1776402070069,40.9,74823.02,0.0,0.95508,4e-05,5.40284]
[1776402075105,40.91,74818.99,0.0,0.95491,4e-05,5.41893]
[1776402087352,40.91,74816.61,0.0,0.9548,4e-05,5.42939]
[1776402093231,40.91,74816.34,0.0,0.95481,4e-05,5.42768]
[1776402098266,40.91,74813.55,0.0,0.95469,4e-05,5.43903]
[1776402104309,40.91,74814.11,0.0,0.95471,4e-05,5.43745]
[1776402109344,40.92,74812.2,0.0,0.95462,4e-05,5.44528]
[1776402114378,40.92,74815.33,0.0,0.95475,4e-05,5.43349]
[1776402120421,40.92,74814.19,0.0,0.9547,4e-05,5.4382]
[1776402125457,40.92,74821.06,0.0,0.95498,4e-05,5.41185]
[1776402126465,40.92,74826.17,0.0,0.95518,4e-05,5.39224]
[1776402128477,40.92,74826.89,0.0,0.95521,4e-05,5.38966]
[1776402134522,40.92,74827.16,0.0,0.95521,4e-05,5.38925]
[1776402139554,40.92,74826.97,0.0,0.9552,4e-05,5.39049]
[1776402146602,40.92,74826.92,0.0,0.95519,4e-05,5.39139]
[1776402151638,40.92,74824.55,0.0,0.95512,4e-05,5.39756]
[1776402156672,40.93,74824.73,0.0,0.95512,4e-05,5.39733]
[1776402161708,40.93,74827.29,0.0,0.95522,4e-05,5.38802]
[1776402166742,40.93,74826.1,0.0,0.95516,4e-05,5.39314]
[1776402171778,40.93,74823.62,0.0,0.95506,4e-05,5.40313]
[1776402176812,40.93,74815.22,0.0,0.95471,4e-05,5.43593]
[1776402177983,40.93,74814.26,0.0,0.95467,4e-05,5.43966]
[1776402183862,40.93,74812.44,0.0,0.9546,4e-05,5.44679]
[1776402188897,40.93,74811.62,0.0,0.95456,4e-05,5.45006]
[1776402189904,40.93,74806.23,0.0,0.95434,4e-05,5.47098]
[1776402191918,40.93,74798.72,0.0,0.95403,4e-05,5.50013]
[1776402196954,40.93,74800.01,0.0,0.95409,4e-05,5.49486]
[1776402201987,40.93,74797.44,0.0,0.95399,4e-05,5.50461]
[1776402207025,40.93,74794.06,0.0,0.95385,4e-05,5.51745]
[1776402212058,40.93,74787.23,0.0,0.9536,4e-05,5.54028]
[1776402215079,40.93,74780.13,0.0,0.95331,4e-05,5.56778]
[1776402216085,40.93,74777.32,0.0,0.95319,4e-05,5.57867]
[1776402221123,40.92,74779.04,0.0,0.95327,4e-05,5.57105]
[1776402226162,40.92,74781.43,0.0,0.95338,4e-05,5.56085]
[1776402231196,40.92,74785.83,0.0,0.95357,4e-05,5.54294]
[1776402234216,40.92,74793.18,0.0,0.95388,4e-05,5.51384]
[1776402236230,40.92,74795.85,0.0,0.95399,4e-05,5.50318]
[1776402240260,40.92,74790.84,0.0,0.95379,4e-05,5.52247]
[1776402246301,40.92,74790.51,0.0,0.95378,4e-05,5.52323]
[1776402251337,40.92,74785.58,0.0,0.95358,4e-05,5.54211]
[1776402253350,40.91,74745.21,0.0,0.95187,4e-05,5.70151]
[1776402254358,40.91,74732.73,0.0,0.95134,4e-05,5.75109]
[1776402255365,40.91,74708.06,0.0,0.95027,4e-05,5.85019]
[1776402256372,40.91,74699.56,0.0,0.9499,4e-05,5.88427]
[1776402257379,40.91,74695.89,0.0,0.94974,4e-05,5.89871]
[1776402260400,40.91,74690.28,0.0,0.94951,4e-05,5.91984]
[1776402263421,40.9,74693.07,0.0,0.94966,4e-05,5.90629]
[1776402268642,40.89,74689.98,0.0,0.94956,4e-05,5.91496]
[1776402274500,40.88,74691.01,0.0,0.94966,4e-05,5.90437]
[1776402279534,40.87,74691.86,0.0,0.94973,4e-05,5.89796]
[1776402284575,40.87,74691.67,0.0,0.94976,4e-05,5.8953]
[1776402289605,40.86,74693.72,0.0,0.94988,4e-05,5.88392]
[1776402290615,40.86,74687.57,0.0,0.94962,4e-05,5.90822]
[1776402295647,40.85,74687.51,0.0,0.94965,4e-05,5.90512]
[1776402301691,40.84,74688.24,0.0,0.94973,4e-05,5.8978]
[1776402305717,40.83,74694.72,0.0,0.95005,4e-05,5.86855]
[1776402310755,40.82,74694.71,0.0,0.95009,4e-05,5.86524]
[1776402319001,40.8,74691.6,0.0,0.95001,4e-05,5.87243]
[1776402324850,40.79,74690.96,0.0,0.95002,4e-05,5.87093]
[1776402329885,40.78,74690.82,0.0,0.95005,4e-05,5.8681]
[1776402334920,40.78,74691.43,0.0,0.95014,4e-05,5.85875]
[1776402338948,40.77,74704.3,0.0,0.95074,4e-05,5.80389]
[1776402340962,40.77,74709.04,0.0,0.95096,4e-05,5.78364]
[1776402345998,40.76,74711.64,0.0,0.9511,4e-05,5.77059]
[1776402352047,40.75,74712.37,0.0,0.95116,4e-05,5.76471]
[1776402356072,40.75,74705.13,0.0,0.95086,4e-05,5.79194]
[1776402362114,40.74,74704.21,0.0,0.95086,4e-05,5.79252]
[1776402369359,40.73,74705.85,0.0,0.95097,4e-05,5.78241]
[1776402375205,40.72,74705.93,0.0,0.951,4e-05,5.77922]
[1776402380240,40.72,74703.49,0.0,0.95092,4e-05,5.78675]
[1776402385275,40.71,74698.92,0.0,0.95074,4e-05,5.80292]
[1776402390311,40.7,74699.6,0.0,0.9508,4e-05,5.79785]
[1776402396352,40.7,74698.45,0.0,0.9508,4e-05,5.79635]
[1776402403402,40.69,74695.33,0.0,0.9507,4e-05,5.80593]
[1776402406424,40.69,74687.72,0.0,0.95038,4e-05,5.83558]
[1776402407429,40.68,74679.81,0.0,0.95003,4e-05,5.8674]
[1776402408442,40.68,74678.19,0.0,0.94996,4e-05,5.87349]
[1776402413472,40.68,74677.31,0.0,0.94995,4e-05,5.87434]
[1776402418507,40.67,74678.01,0.0,0.95001,4e-05,5.86869]
[1776402423546,40.66,74683.33,0.0,0.95028,4e-05,5.84421]
[1776402428581,40.65,74681.93,0.0,0.95025,4e-05,5.84721]
[1776402429786,40.65,74673.61,0.0,0.94988,4e-05,5.88071]
[1776402431602,40.65,74670.94,0.0,0.94977,4e-05,5.89051]
[1776402435631,40.64,74662.36,0.0,0.94942,5e-05,5.92332]
[1776402436638,40.64,74661.48,0.0,0.94938,5e-05,5.92627]
[1776402441673,40.63,74661.22,0.0,0.94941,5e-05,5.92396]
[1776402446708,40.62,74663.59,0.0,0.94955,4e-05,5.91085]
[1776402452750,40.61,74664.03,0.0,0.94964,4e-05,5.90167]
[1776402454765,40.61,74670.96,0.0,0.94996,4e-05,5.87197]
[1776402455771,40.61,74671.26,0.0,0.94998,4e-05,5.87016]
[1776402460807,40.6,74672.14,0.0,0.95005,4e-05,5.86373]
[1776402463828,40.6,74680.21,0.0,0.95043,4e-05,5.82909]
[1776402468863,40.59,74678.3,0.0,0.95038,4e-05,5.83377]
[1776402473900,40.58,74679.09,0.0,0.95044,4e-05,5.82791]
[1776402478935,40.58,74680.4,0.0,0.95053,4e-05,5.81989]
[1776402483970,40.57,74679.86,0.0,0.95053,4e-05,5.81942]
[1776402489005,40.56,74678.75,0.0,0.95051,4e-05,5.82117]
[1776402494040,40.55,74682.75,0.0,0.95072,4e-05,5.80214]
[1776402500082,40.55,74683.84,0.0,0.9508,4e-05,5.79453]
[1776402505117,40.54,74684.02,0.0,0.95083,4e-05,5.79117]
[1776402510346,40.53,74682.03,0.0,0.95078,4e-05,5.79663]
[1776402517200,40.52,74684.47,0.0,0.95095,4e-05,5.77953]
[1776402522237,40.52,74681.58,0.0,0.95085,4e-05,5.78872]
[1776402527271,40.51,74678.92,0.0,0.95076,4e-05,5.79689]
[1776402533313,40.5,74679.34,0.0,0.95081,4e-05,5.79196]
[1776402536395,40.5,74654.29,0.0,0.94971,4e-05,5.89306]
[1776402537351,40.5,74654.29,0.0,0.94972,4e-05,5.89282]
[1776402538353,40.49,74645.16,0.0,0.94931,5e-05,5.92978]
[1776402540565,40.49,74651.24,0.0,0.9496,5e-05,5.9032]
[1776402542388,40.49,74658.72,0.0,0.94995,4e-05,5.87168]
[1776402543389,40.48,74659.19,0.0,0.94998,4e-05,5.86846]
[1776402548424,40.48,74655.91,0.0,0.94987,4e-05,5.87874]
[1776402553459,40.47,74653.92,0.0,0.94981,4e-05,5.88372]
[1776402558494,40.46,74650.44,0.0,0.94969,5e-05,5.89468]
[1776402563529,40.45,74651.9,0.0,0.94979,4e-05,5.88526]
[1776402568563,40.44,74653.91,0.0,0.94992,4e-05,5.87366]
[1776402573599,40.43,74655.85,0.0,0.95007,4e-05,5.85889]
[1776402578634,40.43,74657.39,0.0,0.95017,4e-05,5.84939]
[1776402583670,40.42,74657.76,0.0,0.95022,4e-05,5.84475]
[1776402588704,40.41,74658.11,0.0,0.95027,4e-05,5.84024]
[1776402590974,40.41,74651.81,0.0,0.95,4e-05,5.86494]
[1776402593739,40.4,74642.57,0.0,0.94961,5e-05,5.90115]
[1776402598774,40.39,74637.02,0.0,0.94939,5e-05,5.92066]
[1776402599786,40.39,74628.64,0.0,0.94902,5e-05,5.95476]
[1776402601050,40.39,74625.74,0.0,0.94889,5e-05,5.96608]
[1776402606848,40.38,74622.37,0.0,0.94879,5e-05,5.97593]
[1776402611125,40.37,74662.2,0.0,0.95062,4e-05,5.80817]
[1776402611885,40.37,74662.2,0.0,0.95062,4e-05,5.80764]
[1776402613899,40.37,74656.12,0.0,0.95036,4e-05,5.83202]
[1776402618934,40.36,74658.8,0.0,0.9505,4e-05,5.81834]
[1776402623969,40.35,74662.01,0.0,0.95067,4e-05,5.80258]
[1776402629005,40.35,74658.46,0.0,0.95054,4e-05,5.81456]
[1776402634045,40.34,74659.68,0.0,0.95065,4e-05,5.80346]
[1776402639079,40.33,74660.79,0.0,0.95073,4e-05,5.79633]
[1776402642099,40.33,74666.38,0.0,0.95099,4e-05,5.77192]
[1776402644118,40.33,74669.07,0.0,0.95112,4e-05,5.76]
[1776402649150,40.32,74670.32,0.0,0.95119,4e-05,5.75401]
[1776402654186,40.32,74670.65,0.0,0.95123,4e-05,5.75047]
[1776402657208,40.31,74675.32,0.0,0.95144,4e-05,5.7302]
[1776402659219,40.31,74668.06,0.0,0.95113,4e-05,5.75901]
[1776402660227,40.31,74666.78,0.0,0.95108,4e-05,5.7638]
[1776402665264,40.31,74663.81,0.0,0.95097,4e-05,5.77368]
[1776402670298,40.3,74663.58,0.0,0.95099,4e-05,5.77238]
[1776402675331,40.29,74661.98,0.0,0.95094,4e-05,5.77671]
[1776402680367,40.29,74661.92,0.0,0.95097,4e-05,5.77424]
[1776402685401,40.28,74660.5,0.0,0.95092,4e-05,5.7782]
[1776402688422,40.28,74654.86,0.0,0.95069,4e-05,5.79986]
[1776402693457,40.27,74655.45,0.0,0.95077,4e-05,5.79139]
[1776402698493,40.27,74656.47,0.0,0.95084,4e-05,5.78466]
[1776402703527,40.26,74656.62,0.0,0.95088,4e-05,5.78098]
[1776402708563,40.25,74652.93,0.0,0.95074,4e-05,5.79406]
[1776402710577,40.25,74640.89,0.0,0.95021,4e-05,5.84252]
[1776402711831,40.25,74616.88,0.0,0.94913,5e-05,5.94154]
[1776402712601,40.25,74616.88,0.0,0.94914,5e-05,5.94085]
[1776402713606,40.24,74612.98,0.0,0.94897,5e-05,5.95558]
[1776402718643,40.23,74609.94,0.0,0.94887,5e-05,5.96509]
[1776402723678,40.22,74610.72,0.0,0.94895,5e-05,5.95784]
[1776402727705,40.22,74611.71,0.0,0.94903,5e-05,5.9507]
[1776402732740,40.21,74609.76,0.0,0.94898,5e-05,5.95525]
[1776402734754,40.2,74602.22,0.0,0.94864,5e-05,5.98542]
[1776402736769,40.2,74599.48,0.0,0.94853,5e-05,5.99544]
[1776402742039,40.19,74596.17,0.0,0.94843,5e-05,6.00485]
[1776402747846,40.18,74597.3,0.0,0.94852,5e-05,5.99639]
[1776402752112,40.17,74609.11,0.0,0.94913,5e-05,5.93972]
[1776402752889,40.17,74609.11,0.0,0.94914,5e-05,5.93909]
[1776402757921,40.16,74607.57,0.0,0.94909,5e-05,5.94306]
[1776402762204,40.15,74593.73,0.0,0.9485,5e-05,5.99737]
[1776402763964,40.15,74589.91,0.0,0.94833,5e-05,6.01277]
[1776402767996,40.14,74599.41,0.0,0.9488,5e-05,5.96999]
[1776402769003,40.14,74601.21,0.0,0.94889,5e-05,5.96179]
[1776402774043,40.13,74598.69,0.0,0.94881,5e-05,5.96915]
[1776402779087,40.13,74596.02,0.0,0.94871,5e-05,5.97773]
[1776402782344,40.12,74590.52,0.0,0.94849,5e-05,5.99746]
[1776402789153,40.1,74590.27,0.0,0.94853,5e-05,5.99364]
[1776402794188,40.1,74591.73,0.0,0.94864,5e-05,5.98405]
[1776402797209,40.09,74598.63,0.0,0.94898,5e-05,5.95309]
[1776402802484,40.08,74598.62,0.0,0.94901,5e-05,5.95002]
[1776402808298,40.07,74596.31,0.0,0.94895,5e-05,5.95604]
[1776402811307,40.07,74590.6,0.0,0.94873,5e-05,5.97458]
[1776402816342,40.06,74588.43,0.0,0.94866,5e-05,5.98045]
[1776402820372,40.05,74573.97,0.0,0.94802,5e-05,6.03876]
[1776402825409,40.04,74574.45,0.0,0.94808,5e-05,6.03363]
[1776402830444,40.03,74577.03,0.0,0.94825,5e-05,6.01824]
[1776402835478,40.02,74569.41,0.0,0.94793,5e-05,6.04676]
[1776402840513,40.01,74565.74,0.0,0.9478,5e-05,6.05834]
[1776402845548,40.0,74568.1,0.0,0.94796,5e-05,6.04434]
[1776402851593,39.99,74569.98,0.0,0.94809,5e-05,6.03223]
[1776402856625,39.98,74573.06,0.0,0.94827,5e-05,6.01541]
[1776402862907,39.97,74573.64,0.0,0.94835,5e-05,6.00851]
[1776402865690,39.97,74581.43,0.0,0.94873,5e-05,5.97349]
[1776402867703,39.96,74598.94,0.0,0.94955,5e-05,5.89872]
[1776402872977,39.96,74601.19,0.0,0.94971,5e-05,5.8837]
[1776402878781,39.95,74600.34,0.0,0.94971,5e-05,5.8836]
[1776402883814,39.94,74599.99,0.0,0.94972,5e-05,5.88244]
[1776402887843,39.94,74609.62,0.0,0.95018,5e-05,5.84023]
[1776402893119,39.93,74608.64,0.0,0.95016,5e-05,5.8421]
[1776402896906,39.93,74623.37,0.0,0.95084,4e-05,5.77928]
[1776402897912,39.93,74632.74,0.0,0.95126,4e-05,5.74033]
[1776402903192,39.92,74636.2,0.0,0.95143,4e-05,5.72469]
[1776402904962,39.92,74631.14,0.0,0.95121,4e-05,5.74497]
[1776402907983,39.92,74618.81,0.0,0.95067,5e-05,5.79501]
[1776402908991,39.92,74619.05,0.0,0.95068,4e-05,5.79364]
[1776402910005,39.92,74624.27,0.0,0.95092,4e-05,5.77168]
[1776402911006,39.92,74628.26,0.0,0.9511,4e-05,5.75487]
[1776402913261,39.91,74631.89,0.0,0.95127,4e-05,5.73931]
[1776402917051,39.91,74624.37,0.0,0.95095,4e-05,5.7692]
[1776402919062,39.91,74623.37,0.0,0.95091,4e-05,5.77268]
[1776402924101,39.9,74626.63,0.0,0.95107,4e-05,5.75758]
[1776402929136,39.9,74631.38,0.0,0.9513,4e-05,5.73652]
[1776402934171,39.9,74634.37,0.0,0.95148,4e-05,5.71941]
[1776402939205,39.89,74634.58,0.0,0.9515,4e-05,5.71711]
[1776402944241,39.89,74630.36,0.0,0.95133,4e-05,5.73321]
[1776402949276,39.89,74624.76,0.0,0.95109,4e-05,5.75497]
[1776402955319,39.88,74621.07,0.0,0.95094,4e-05,5.76839]
[1776402960354,39.88,74619.04,0.0,0.95087,4e-05,5.77526]
[1776402962370,39.88,74625.33,0.0,0.95116,4e-05,5.74871]
[1776402967404,39.87,74622.97,0.0,0.95106,4e-05,5.75722]
[1776402972440,39.87,74625.27,0.0,0.95118,4e-05,5.74647]
[1776402975459,39.87,74630.28,0.0,0.95141,4e-05,5.72518]
[1776402980495,39.87,74630.38,0.0,0.95143,4e-05,5.7238]
[1776402986536,39.86,74631.26,0.0,0.95148,4e-05,5.71908]
[1776402991572,39.86,74634.77,0.0,0.95167,4e-05,5.7003]
[1776402995600,39.86,74646.49,0.0,0.95219,4e-05,5.65172]
[1776403000636,39.86,74650.95,0.0,0.95239,4e-05,5.63309]
[1776403005671,39.86,74655.74,0.0,0.95261,4e-05,5.61319]
[1776403010706,39.86,74658.23,0.0,0.95272,4e-05,5.60271]
[1776403015740,39.86,74659.71,0.0,0.95279,4e-05,5.59639]
[1776403020775,39.86,74660.62,0.0,0.95283,4e-05,5.59243]
[1776403025811,39.86,74672.24,0.0,0.95333,4e-05,5.54523]
[1776403030845,39.86,74675.23,0.0,0.95346,4e-05,5.53342]
[1776403035882,39.86,74672.71,0.0,0.95335,4e-05,5.54376]
[1776403040915,39.86,74671.69,0.0,0.9533,4e-05,5.548]
[1776403045950,39.86,74671.96,0.0,0.95332,4e-05,5.547]
[1776403050985,39.86,74677.36,0.0,0.95355,4e-05,5.5254]
[1776403054256,39.86,74670.49,0.0,0.95327,4e-05,5.55028]
[1776403060048,39.86,74666.49,0.0,0.9531,4e-05,5.56648]
[1776403065082,39.86,74665.89,0.0,0.95307,4e-05,5.56887]
[1776403071125,39.86,74666.94,0.0,0.95312,4e-05,5.56459]
[1776403076160,39.86,74665.44,0.0,0.95305,4e-05,5.57066]
[1776403081195,39.86,74664.16,0.0,0.953,4e-05,5.57577]
[1776403086232,39.86,74664.97,0.0,0.95303,4e-05,5.57246]
[1776403091266,39.86,74667.11,0.0,0.95313,4e-05,5.5638]
[1776403096303,39.86,74662.01,0.0,0.9529,4e-05,5.58445]
[1776403098316,39.86,74655.47,0.0,0.95262,4e-05,5.61093]
[1776403101337,39.86,74655.28,0.0,0.95261,4e-05,5.61145]
[1776403106372,39.86,74655.58,0.0,0.95263,4e-05,5.60971]
[1776403111408,39.86,74657.34,0.0,0.95274,4e-05,5.59869]
[1776403116445,39.85,74658.17,0.0,0.95278,4e-05,5.59497]
[1776403122488,39.85,74657.82,0.0,0.95277,4e-05,5.596]
[1776403130542,39.85,74659.61,0.0,0.95285,4e-05,5.5883]
[1776403135577,39.85,74660.43,0.0,0.95289,4e-05,5.58477]
[1776403141619,39.85,74659.21,0.0,0.95284,4e-05,5.58949]
[1776403146653,39.85,74660.53,0.0,0.9529,4e-05,5.58395]
[1776403152695,39.85,74661.46,0.0,0.95294,4e-05,5.58003]
[1776403159746,39.85,74661.53,0.0,0.95295,4e-05,5.5796]
[1776403165030,39.85,74661.99,0.0,0.95297,4e-05,5.57765]
[1776403173843,39.85,74662.59,0.0,0.95302,4e-05,5.57165]
[1776403183909,39.85,74662.65,0.0,0.95302,4e-05,5.57133]
[1776403188947,39.85,74663.06,0.0,0.95304,4e-05,5.56964]
[1776403193982,39.85,74678.27,0.0,0.9537,4e-05,5.50832]
[1776403195255,39.85,74693.5,0.0,0.95434,4e-05,5.44753]
[1776403198011,39.85,74697.8,0.0,0.95452,4e-05,5.43093]
[1776403203048,39.85,74698.14,0.0,0.95452,4e-05,5.43054]
[1776403208082,39.86,74709.07,0.0,0.95497,4e-05,5.38823]
[1776403209089,39.86,74714.64,0.0,0.9552,4e-05,5.36695]
[1776403214124,39.86,74717.88,0.0,0.95532,4e-05,5.35571]
[1776403217146,39.86,74725.78,0.0,0.95563,4e-05,5.32558]
[1776403220175,39.87,74730.87,0.0,0.95583,4e-05,5.30718]
[1776403222181,39.87,74737.36,0.0,0.95609,4e-05,5.28257]
[1776403225468,39.87,74732.04,0.0,0.95586,4e-05,5.30458]
[1776403227217,39.88,74730.09,0.0,0.95577,4e-05,5.31292]
[1776403232252,39.88,74728.86,0.0,0.95573,4e-05,5.31602]
[1776403237286,39.88,74729.17,0.0,0.95572,4e-05,5.31644]
[1776403242321,39.89,74728.48,0.0,0.95568,4e-05,5.32073]
[1776403248363,39.89,74727.6,0.0,0.95562,4e-05,5.32571]
[1776403249369,39.89,74734.74,0.0,0.95591,4e-05,5.29831]
[1776403250377,39.9,74736.36,0.0,0.95598,4e-05,5.29231]
[1776403255678,39.9,74736.33,0.0,0.95595,4e-05,5.29446]
[1776403262463,39.91,74736.38,0.0,0.95594,4e-05,5.29621]
[1776403267496,39.91,74740.87,0.0,0.9561,4e-05,5.28025]
[1776403272530,39.91,74742.58,0.0,0.95616,4e-05,5.27526]
[1776403277566,39.92,74742.59,0.0,0.95614,4e-05,5.27693]
[1776403283608,39.93,74741.13,0.0,0.95606,4e-05,5.28492]
[1776403288643,39.93,74740.16,0.0,0.956,4e-05,5.28999]
[1776403295965,39.94,74739.63,0.0,0.95598,4e-05,5.29126]
[1776403301733,39.94,74739.03,0.0,0.95594,4e-05,5.29551]
[1776403306771,39.94,74738.79,0.0,0.95591,4e-05,5.29803]
[1776403311806,39.95,74738.39,0.0,0.95588,4e-05,5.30116]
[1776403316842,39.95,74738.06,0.0,0.95585,4e-05,5.304]
[1776403321877,39.96,74738.27,0.0,0.95584,4e-05,5.30471]
[1776403326912,39.96,74738.06,0.0,0.95582,4e-05,5.3071]
[1776403331947,39.96,74737.42,0.0,0.95577,4e-05,5.31116]
[1776403336982,39.97,74735.16,0.0,0.95566,4e-05,5.32153]
[1776403343023,39.97,74734.89,0.0,0.95563,4e-05,5.32441]
[1776403354101,39.98,74732.54,0.0,0.95553,4e-05,5.33351]
[1776403359137,39.99,74736.93,0.0,0.95569,4e-05,5.31784]
[1776403364171,39.99,74737.8,0.0,0.95571,4e-05,5.31599]
[1776403371221,40.0,74736.13,0.0,0.95562,4e-05,5.32459]
[1776403376254,40.0,74734.91,0.0,0.95556,4e-05,5.3308]
[1776403381290,40.0,74734.46,0.0,0.95553,4e-05,5.33395]
[1776403386325,40.01,74732.88,0.0,0.95545,4e-05,5.34149]
[1776403393647,40.01,74733.19,0.0,0.95544,4e-05,5.34209]
[1776403400424,40.02,74733.67,0.0,0.95544,4e-05,5.34201]
[1776403407471,40.02,74733.24,0.0,0.95541,4e-05,5.34548]
[1776403413787,40.03,74732.92,0.0,0.9554,4e-05,5.34509]
[1776403419559,40.03,74731.88,0.0,0.95534,4e-05,5.35041]
[1776403433927,40.04,74731.72,0.0,0.9553,4e-05,5.3546]
[1776403440707,40.04,74731.37,0.0,0.95527,4e-05,5.35737]
[1776403445742,40.05,74733.81,0.0,0.95536,4e-05,5.34897]
[1776403448766,40.05,74738.94,0.0,0.95556,4e-05,5.32989]
[1776403454067,40.05,74739.47,0.0,0.95557,4e-05,5.32921]
[1776403459841,40.06,74741.22,0.0,0.95563,4e-05,5.32368]
[1776403461855,40.05,74751.03,0.0,0.95603,4e-05,5.28527]
[1776403466896,40.05,74752.54,0.0,0.9561,4e-05,5.27925]
[1776403468910,40.05,74757.51,0.0,0.9563,4e-05,5.25996]
[1776403474208,40.05,74762.03,0.0,0.95651,4e-05,5.23928]
[1776403478981,40.06,74754.99,0.0,0.9562,4e-05,5.268]
[1776403484277,40.06,74757.1,0.0,0.95628,4e-05,5.26104]
[1776403491101,40.06,74757.2,0.0,0.95628,4e-05,5.26062]
[1776403496115,40.06,74758.16,0.0,0.95632,4e-05,5.25685]
[1776403498131,40.06,74752.76,0.0,0.9561,4e-05,5.27777]
[1776403499136,40.06,74747.55,0.0,0.95589,4e-05,5.29798]
[1776403504417,40.06,74744.79,0.0,0.95578,4e-05,5.30832]
[1776403510213,40.06,74743.68,0.0,0.95574,4e-05,5.31214]
[1776403515248,40.06,74745.41,0.0,0.95582,4e-05,5.30501]
[1776403521289,40.06,74746.04,0.0,0.95585,4e-05,5.30205]
[1776403526326,40.06,74743.51,0.0,0.95575,4e-05,5.31146]
[1776403531361,40.05,74739.97,0.0,0.95563,4e-05,5.32138]
[1776403534627,40.05,74734.93,0.0,0.95543,4e-05,5.34075]
[1776403540424,40.05,74730.5,0.0,0.95525,4e-05,5.35811]
[1776403544698,40.06,74724.67,0.0,0.95499,4e-05,5.38204]
[1776403549486,40.06,74714.32,0.0,0.95455,4e-05,5.4239]
[1776403554774,40.06,74715.26,0.0,0.95458,4e-05,5.42089]
[1776403559557,40.06,74720.38,0.0,0.95479,4e-05,5.40145]
[1776403564847,40.06,74723.6,0.0,0.95491,4e-05,5.38964]
[1776403570633,40.07,74721.76,0.0,0.95483,4e-05,5.39797]
[1776403575669,40.07,74722.83,0.0,0.95486,4e-05,5.39464]
[1776403580706,40.07,74723.55,0.0,0.95488,4e-05,5.39268]
[1776403585739,40.07,74724.07,0.0,0.95489,4e-05,5.39154]
[1776403590777,40.08,74720.71,0.0,0.95474,4e-05,5.4057]
[1776403593044,40.08,74715.06,0.0,0.95453,4e-05,5.42513]
[1776403595813,40.08,74714.44,0.0,0.9545,4e-05,5.42784]
[1776403603114,40.08,74714.25,0.0,0.95448,4e-05,5.42966]
[1776403608903,40.08,74720.64,0.0,0.95474,4e-05,5.40505]
[1776403610916,40.08,74721.68,0.0,0.95478,4e-05,5.40132]
[1776403614947,40.09,74712.8,0.0,0.9544,4e-05,5.43718]
[1776403615955,40.09,74710.07,0.0,0.95428,4e-05,5.44813]
[1776403620988,40.09,74709.33,0.0,0.95425,4e-05,5.45164]
[1776403626036,40.09,74707.46,0.0,0.95416,4e-05,5.4596]
[1776403631064,40.09,74708.9,0.0,0.95422,4e-05,5.45449]
[1776403637100,40.09,74707.88,0.0,0.95417,4e-05,5.45925]
[1776403642137,40.09,74706.33,0.0,0.9541,4e-05,5.46596]
[1776403649187,40.1,74705.13,0.0,0.95404,4e-05,5.47142]
[1776403654221,40.1,74705.02,0.0,0.95405,4e-05,5.46895]
[1776403659257,40.1,74708.41,0.0,0.95419,4e-05,5.45608]
[1776403664293,40.1,74707.74,0.0,0.95416,4e-05,5.45941]
[1776403669328,40.1,74707.54,0.0,0.95414,4e-05,5.4609]
[1776403674364,40.1,74709.46,0.0,0.95421,4e-05,5.45406]
[1776403679398,40.11,74708.67,0.0,0.95417,4e-05,5.45801]
[1776403684433,40.11,74711.84,0.0,0.9543,4e-05,5.4463]
[1776403691483,40.11,74711.77,0.0,0.95428,4e-05,5.44792]
[1776403696516,40.12,74712.31,0.0,0.95429,4e-05,5.44679]
[1776403701554,40.12,74713.44,0.0,0.95433,4e-05,5.44336]
[1776403706588,40.12,74713.94,0.0,0.95434,4e-05,5.44244]
[1776403711623,40.12,74714.23,0.0,0.95436,4e-05,5.43897]
[1776403714645,40.13,74709.04,0.0,0.95414,4e-05,5.46019]
[1776403717666,40.13,74702.41,0.0,0.95385,4e-05,5.48705]
[1776403722965,40.13,74697.92,0.0,0.95366,4e-05,5.50556]
[1776403729749,40.13,74697.28,0.0,0.95364,4e-05,5.50699]
[1776403734785,40.12,74695.81,0.0,0.9536,4e-05,5.51108]
[1776403743107,40.11,74693.08,0.0,0.95351,4e-05,5.51907]
[1776403748883,40.11,74694.89,0.0,0.95361,4e-05,5.50965]
[1776403753930,40.1,74695.41,0.0,0.95365,4e-05,5.50584]
[1776403756939,40.1,74685.68,0.0,0.95324,4e-05,5.54377]
[1776403757946,40.1,74682.56,0.0,0.95311,4e-05,5.55589]
[1776403763247,40.09,74683.04,0.0,0.95316,4e-05,5.55144]
[1776403769024,40.09,74677.47,0.0,0.95294,4e-05,5.57169]
[1776403777080,40.08,74675.81,0.0,0.95294,4e-05,5.57136]
[1776403782115,40.07,74681.71,0.0,0.95322,4e-05,5.54537]
[1776403787150,40.07,74683.14,0.0,0.9533,4e-05,5.53751]
[1776403792186,40.06,74684.2,0.0,0.95337,4e-05,5.5311]
[1776403797221,40.05,74684.72,0.0,0.95342,4e-05,5.52639]
[1776403802256,40.05,74686.21,0.0,0.9535,4e-05,5.51866]
[1776403807292,40.04,74690.68,0.0,0.95372,4e-05,5.49816]
[1776403812325,40.04,74686.84,0.0,0.95358,4e-05,5.51145]
[1776403820381,40.03,74686.44,0.0,0.95359,4e-05,5.50973]
[1776403825416,40.02,74685.52,0.0,0.95358,4e-05,5.51138]
[1776403830451,40.02,74684.91,0.0,0.95357,4e-05,5.51185]
[1776403835486,40.01,74677.24,0.0,0.95329,4e-05,5.53719]
[1776403839514,40.01,74671.72,0.0,0.95307,4e-05,5.55764]
[1776403844548,40.0,74666.61,0.0,0.95287,4e-05,5.576]
[1776403849603,40.0,74665.29,0.0,0.95284,4e-05,5.57897]
[1776403854638,39.99,74663.51,0.0,0.95279,4e-05,5.58377]
[1776403862696,39.98,74661.56,0.0,0.95274,4e-05,5.58777]
[1776403867730,39.97,74661.13,0.0,0.95275,4e-05,5.58712]
[1776403871761,39.97,74669.65,0.0,0.95314,4e-05,5.55085]
[1776403874023,39.97,74675.92,0.0,0.95342,4e-05,5.52485]
[1776403879814,39.96,74677.26,0.0,0.9535,4e-05,5.5172]
[1776403884848,39.95,74678.01,0.0,0.95355,4e-05,5.51229]
[1776403889886,39.95,74678.78,0.0,0.9536,4e-05,5.50732]
[1776403894921,39.95,74678.93,0.0,0.95366,4e-05,5.50143]
[1776403899957,39.94,74679.32,0.0,0.95369,4e-05,5.49801]
[1776403900964,39.94,74670.88,0.0,0.95333,4e-05,5.53151]
[1776403901970,39.94,74664.39,0.0,0.95306,4e-05,5.55724]
[1776403902977,39.94,74653.73,0.0,0.95259,4e-05,5.60036]
[1776403904234,39.94,74652.57,0.0,0.95254,4e-05,5.60497]
[1776403910028,39.94,74652.44,0.0,0.95255,4e-05,5.60484]
[1776403915063,39.93,74655.82,0.0,0.9527,4e-05,5.59065]
[1776403920097,39.93,74654.71,0.0,0.95265,4e-05,5.59478]
[1776403929163,39.93,74654.37,0.0,0.95265,4e-05,5.59549]
[1776403933194,39.93,74663.06,0.0,0.95303,4e-05,5.56]
[1776403934446,39.93,74666.28,0.0,0.95317,4e-05,5.54699]
[1776403940244,39.93,74667.41,0.0,0.95322,4e-05,5.54245]
[1776403942259,39.93,74655.65,0.0,0.9527,4e-05,5.59001]
[1776403943265,39.93,74656.78,0.0,0.95275,4e-05,5.58536]
[1776403944520,39.93,74665.7,0.0,0.95314,4e-05,5.5492]
[1776403950314,39.93,74670.89,0.0,0.95337,4e-05,5.52827]
[1776403955350,39.93,74673.33,0.0,0.9535,4e-05,5.51511]
[1776403960385,39.93,74660.33,0.0,0.95294,4e-05,5.56757]
[1776403961397,39.93,74657.74,0.0,0.95282,4e-05,5.57786]
[1776403966427,39.93,74657.89,0.0,0.95284,4e-05,5.57674]
[1776403971463,39.93,74657.76,0.0,0.95284,4e-05,5.5768]
[1776403976497,39.93,74655.91,0.0,0.95276,4e-05,5.58383]
[1776403981531,39.93,74654.82,0.0,0.95272,4e-05,5.5878]
[1776403986569,39.92,74654.25,0.0,0.9527,4e-05,5.5897]
[1776403991601,39.92,74655.06,0.0,0.95274,4e-05,5.58603]
[1776403993618,39.92,74660.19,0.0,0.95296,4e-05,5.5652]
[1776403998663,39.92,74668.8,0.0,0.95333,4e-05,5.53044]
[1776404004700,39.92,74671.96,0.0,0.95347,4e-05,5.51804]
[1776404009735,39.92,74670.39,0.0,0.9534,4e-05,5.52457]
[1776404014770,39.93,74671.25,0.0,0.95346,4e-05,5.51789]
[1776404019805,39.93,74666.2,0.0,0.95324,4e-05,5.53844]
[1776404024841,39.93,74663.03,0.0,0.9531,4e-05,5.55124]
[1776404029877,39.93,74665.67,0.0,0.95321,4e-05,5.54065]
[1776404035148,39.93,74667.08,0.0,0.95327,4e-05,5.53508]
[1776404041960,39.93,74668.41,0.0,0.95333,4e-05,5.52997]
[1776404045220,39.93,74676.28,0.0,0.95367,4e-05,5.49849]
[1776404051027,39.93,74678.65,0.0,0.95376,4e-05,5.48954]
[1776404057065,39.93,74681.46,0.0,0.95387,4e-05,5.47891]
[1776404062099,39.93,74683.67,0.0,0.95396,4e-05,5.47064]
[1776404067135,39.93,74684.67,0.0,0.954,4e-05,5.46724]
[1776404070157,39.93,74693.54,0.0,0.95437,4e-05,5.43223]
[1776404072170,39.94,74695.33,0.0,0.95447,4e-05,5.42205]
[1776404078212,39.94,74698.7,0.0,0.9546,4e-05,5.40988]
[1776404083252,39.94,74699.57,0.0,0.95463,4e-05,5.40749]
[1776404089292,39.95,74700.39,0.0,0.95465,4e-05,5.40553]
[1776404094326,39.95,74700.89,0.0,0.95466,4e-05,5.40465]
[1776404100369,39.95,74701.45,0.0,0.95467,4e-05,5.40377]
[1776404105650,39.95,74699.54,0.0,0.95457,4e-05,5.41265]
[1776404115721,39.96,74701.43,0.0,0.95463,4e-05,5.40723]
[1776404122528,39.96,74701.45,0.0,0.95462,4e-05,5.40844]
[1776404125791,39.97,74706.76,0.0,0.95483,4e-05,5.38828]
[1776404128569,39.97,74711.08,0.0,0.95501,4e-05,5.37171]
[1776404133605,39.97,74710.78,0.0,0.955,4e-05,5.37118]
[1776404138641,39.98,74708.18,0.0,0.95488,4e-05,5.38281]
[1776404145932,39.98,74706.75,0.0,0.9548,4e-05,5.39024]
[1776404151733,39.98,74710.02,0.0,0.95492,4e-05,5.37884]
[1776404156770,39.99,74706.24,0.0,0.95475,4e-05,5.39508]
[1776404161804,39.99,74703.83,0.0,0.95464,4e-05,5.4058]
[1776404164826,39.99,74698.46,0.0,0.9544,4e-05,5.42768]
[1776404168853,39.99,74693.31,0.0,0.95418,4e-05,5.44882]
[1776404173888,40.0,74694.59,0.0,0.95423,4e-05,5.44446]
[1776404176908,40.0,74700.48,0.0,0.95447,4e-05,5.42151]
[1776404181945,40.0,74702.51,0.0,0.95455,4e-05,5.41437]
[1776404186980,40.0,74704.48,0.0,0.95462,4e-05,5.40756]
[1776404194032,40.01,74704.87,0.0,0.95465,4e-05,5.40405]
[1776404200074,40.01,74704.81,0.0,0.95463,4e-05,5.40554]
[1776404206352,40.01,74706.02,0.0,0.95467,4e-05,5.40197]
[1776404212158,40.02,74706.94,0.0,0.9547,4e-05,5.39955]
[1776404217193,40.02,74710.18,0.0,0.95482,4e-05,5.38777]
[1776404222229,40.02,74699.5,0.0,0.95436,4e-05,5.43107]
[1776404227265,40.02,74696.45,0.0,0.95423,4e-05,5.44373]
[1776404232302,40.02,74694.38,0.0,0.95413,4e-05,5.45238]
[1776404237333,40.02,74697.5,0.0,0.95426,4e-05,5.44035]
[1776404242367,40.03,74697.57,0.0,0.95426,4e-05,5.44045]
[1776404244382,40.03,74707.17,0.0,0.95466,4e-05,5.40252]
[1776404245388,40.03,74708.8,0.0,0.95473,4e-05,5.39621]
[1776404251431,40.03,74708.69,0.0,0.95474,4e-05,5.39418]
[1776404256703,40.03,74707.98,0.0,0.9547,4e-05,5.39782]
[1776404260495,40.03,74701.91,0.0,0.95444,4e-05,5.42252]
[1776404264523,40.03,74700.83,0.0,0.95439,4e-05,5.42729]
[1776404269557,40.04,74707.68,0.0,0.95467,4e-05,5.40072]
[1776404272579,40.04,74710.68,0.0,0.9548,4e-05,5.38937]
[1776404277613,40.04,74709.68,0.0,0.95474,4e-05,5.39421]
[1776404282648,40.04,74710.06,0.0,0.95475,4e-05,5.3936]
[1776404287685,40.04,74707.76,0.0,0.95464,4e-05,5.40358]
[1776404292717,40.05,74711.48,0.0,0.95479,4e-05,5.38973]
[1776404297752,40.05,74709.2,0.0,0.95469,4e-05,5.39969]
[1776404301780,40.05,74714.55,0.0,0.9549,4e-05,5.37934]
[1776404307056,40.05,74711.21,0.0,0.95475,4e-05,5.39384]
[1776404313099,40.06,74712.19,0.0,0.9548,4e-05,5.38783]
[1776404318900,40.06,74709.34,0.0,0.95467,4e-05,5.40039]
[1776404323935,40.06,74706.28,0.0,0.95453,4e-05,5.41351]
[1776404328970,40.07,74705.38,0.0,0.95448,4e-05,5.418]
[1776404335012,40.07,74704.42,0.0,0.95443,4e-05,5.42288]
[1776404340047,40.07,74704.54,0.0,0.95443,4e-05,5.4233]
[1776404345082,40.07,74709.21,0.0,0.95461,4e-05,5.40579]
[1776404352130,40.08,74710.47,0.0,0.95465,4e-05,5.4023]
[1776404357166,40.08,74706.19,0.0,0.95446,4e-05,5.42023]
[1776404362202,40.08,74705.14,0.0,0.95441,4e-05,5.42531]
[1776404369253,40.09,74705.1,0.0,0.95439,4e-05,5.42676]
[1776404373530,40.09,74674.06,0.0,0.95309,4e-05,5.54785]
[1776404374292,40.09,74674.06,0.0,0.95309,4e-05,5.54784]
[1776404379326,40.09,74671.86,0.0,0.95299,4e-05,5.5566]
[1776404384364,40.09,74671.97,0.0,0.953,4e-05,5.55607]
[1776404390408,40.09,74670.47,0.0,0.95293,4e-05,5.56198]
[1776404392420,40.09,74659.16,0.0,0.95244,4e-05,5.60753]
[1776404393677,40.09,74653.91,0.0,0.95222,4e-05,5.62872]
[1776404399470,40.08,74653.23,0.0,0.95219,4e-05,5.6307]
[1776404404506,40.08,74654.94,0.0,0.95228,4e-05,5.62316]
[1776404409596,40.08,74643.29,0.0,0.95177,4e-05,5.67014]
[1776404410603,40.08,74640.27,0.0,0.95164,4e-05,5.68219]
[1776404413831,40.08,74630.34,0.0,0.9512,4e-05,5.72219]
[1776404415641,40.08,74628.02,0.0,0.9511,4e-05,5.7312]
[1776404420687,40.07,74631.33,0.0,0.95127,4e-05,5.71605]
[1776404422689,40.07,74639.95,0.0,0.95166,4e-05,5.68016]
[1776404423901,40.07,74650.1,0.0,0.95211,4e-05,5.63853]
[1776404425712,40.07,74651.4,0.0,0.95217,4e-05,5.63282]
[1776404430746,40.07,74654.16,0.0,0.9523,4e-05,5.62067]
[1776404433971,40.07,74660.18,0.0,0.9526,4e-05,5.59228]
[1776404438802,40.06,74667.49,0.0,0.95292,4e-05,5.562]
[1776404439810,40.06,74668.26,0.0,0.95296,4e-05,5.55879]
[1776404444844,40.06,74668.81,0.0,0.95299,4e-05,5.5561]
[1776404449880,40.06,74670.48,0.0,0.95306,4e-05,5.54894]
[1776404454915,40.06,74672.36,0.0,0.95315,4e-05,5.54104]
[1776404459950,40.06,74669.1,0.0,0.95301,4e-05,5.55384]
[1776404464182,40.06,74675.19,0.0,0.95328,4e-05,5.52905]
[1776404465992,40.06,74675.65,0.0,0.9533,4e-05,5.52712]
[1776404471027,40.06,74675.12,0.0,0.95327,4e-05,5.52918]
[1776404476064,40.06,74681.99,0.0,0.95357,4e-05,5.50169]
[1776404481096,40.06,74681.96,0.0,0.95357,4e-05,5.50203]
[1776404488146,40.06,74679.4,0.0,0.95345,4e-05,5.51256]
[1776404494393,40.06,74678.5,0.0,0.95344,4e-05,5.51291]
[1776404500230,40.06,74678.5,0.0,0.95344,4e-05,5.51309]
[1776404505264,40.06,74678.13,0.0,0.95342,4e-05,5.51471]
[1776404508285,40.06,74673.64,0.0,0.95323,4e-05,5.53274]
[1776404513322,40.06,74675.58,0.0,0.95331,4e-05,5.52493]
[1776404518356,40.06,74676.24,0.0,0.95334,4e-05,5.52233]
[1776404523391,40.06,74676.03,0.0,0.95333,4e-05,5.52325]
[1776404528426,40.06,74675.94,0.0,0.95332,4e-05,5.52371]
[1776404530440,40.06,74681.76,0.0,0.95357,4e-05,5.50045]
[1776404535474,40.06,74679.73,0.0,0.95348,4e-05,5.50885]
[1776404540510,40.06,74677.35,0.0,0.95338,4e-05,5.51856]
[1776404546552,40.06,74677.74,0.0,0.95339,4e-05,5.51712]
[1776404551586,40.06,74675.61,0.0,0.95333,4e-05,5.52227]
[1776404558635,40.06,74676.08,0.0,0.95335,4e-05,5.52032]
[1776404564884,40.06,74675.29,0.0,0.95332,4e-05,5.52338]
[1776404570725,40.06,74671.7,0.0,0.95316,4e-05,5.5377]
[1776404577768,40.06,74666.72,0.0,0.95295,4e-05,5.55755]
[1776404582803,40.06,74665.64,0.0,0.9529,4e-05,5.56172]
[1776404587843,40.06,74667.67,0.0,0.95299,4e-05,5.55343]
[1776404592873,40.06,74671.61,0.0,0.95316,4e-05,5.53753]
[1776404600930,40.06,74668.64,0.0,0.95304,4e-05,5.54936]
[1776404605966,40.06,74667.58,0.0,0.95299,4e-05,5.55357]
[1776404608988,40.06,74673.44,0.0,0.95325,4e-05,5.52999]
[1776404615243,40.06,74676.73,0.0,0.95341,4e-05,5.51345]
[1776404622080,40.06,74678.63,0.0,0.95349,4e-05,5.50594]
[1776404625313,40.06,74672.77,0.0,0.95324,4e-05,5.52945]
[1776404631143,40.06,74668.49,0.0,0.95306,4e-05,5.54648]
[1776404636178,40.06,74667.97,0.0,0.95304,4e-05,5.54842]
[1776404640207,40.06,74662.12,0.0,0.95278,4e-05,5.5719]
[1776404645469,40.06,74659.76,0.0,0.95268,4e-05,5.58121]
[1776404653296,40.06,74656.52,0.0,0.95255,4e-05,5.59403]
[1776404658332,40.06,74655.97,0.0,0.95252,4e-05,5.59606]
[1776404663366,40.06,74655.42,0.0,0.9525,4e-05,5.59808]
[1776404668401,40.06,74655.24,0.0,0.9525,4e-05,5.5986]
[1776404674449,40.06,74653.47,0.0,0.95245,4e-05,5.60205]
[1776404675452,40.06,74645.42,0.0,0.9521,4e-05,5.6347]
[1776404676459,40.06,74638.65,0.0,0.9518,4e-05,5.6622]
[1776404677466,40.06,74638.69,0.0,0.9518,4e-05,5.66191]
[1776404682502,40.05,74640.93,0.0,0.95191,4e-05,5.65211]
[1776404687538,40.05,74644.66,0.0,0.95208,4e-05,5.63626]
[1776404692573,40.05,74646.58,0.0,0.95217,4e-05,5.6278]
[1776404695594,40.05,74664.53,0.0,0.95296,4e-05,5.55475]
[1776404696601,40.05,74668.67,0.0,0.95314,4e-05,5.53805]
[1776404698616,40.05,74671.29,0.0,0.95325,4e-05,5.52752]
[1776404702643,40.05,74664.77,0.0,0.95297,4e-05,5.55378]
[1776404705894,40.05,74652.73,0.0,0.95245,4e-05,5.60228]
[1776404711707,40.05,74653.26,0.0,0.95247,4e-05,5.5996]
[1776404713722,40.05,74659.24,0.0,0.95274,4e-05,5.5752]
[1776404715964,40.05,74664.81,0.0,0.95297,4e-05,5.55346]
[1776404721780,40.05,74665.09,0.0,0.95298,4e-05,5.55222]
[1776404726814,40.05,74664.26,0.0,0.95295,4e-05,5.55543]
[1776404731853,40.05,74664.04,0.0,0.95297,4e-05,5.55271]
[1776404736888,40.05,74663.77,0.0,0.95296,4e-05,5.55368]
[1776404741923,40.05,74664.63,0.0,0.953,4e-05,5.55018]
[1776404746960,40.05,74665.98,0.0,0.95305,4e-05,5.54477]
[1776404749981,40.05,74671.01,0.0,0.95327,4e-05,5.52456]
[1776404756244,40.05,74672.05,0.0,0.95331,4e-05,5.52062]
[1776404763073,40.05,74673.2,0.0,0.95336,4e-05,5.51624]
[1776404768113,40.05,74673.28,0.0,0.95336,4e-05,5.51609]
[1776404773147,40.05,74673.0,0.0,0.95335,4e-05,5.51737]
[1776404778182,40.05,74674.71,0.0,0.95342,4e-05,5.51066]
[1776404783218,40.05,74674.77,0.0,0.95342,4e-05,5.51061]
[1776404788253,40.05,74672.61,0.0,0.95333,4e-05,5.5194]
[1776404794294,40.05,74672.69,0.0,0.95336,4e-05,5.51579]
[1776404799330,40.05,74669.14,0.0,0.9532,4e-05,5.53017]
[1776404804366,40.05,74666.83,0.0,0.9531,4e-05,5.5395]
[1776404806596,40.05,74658.01,0.0,0.95272,4e-05,5.57507]
[1776404812420,40.05,74657.89,0.0,0.95272,4e-05,5.57532]
[1776404818463,40.05,74658.4,0.0,0.95274,4e-05,5.57307]
[1776404824505,40.05,74658.25,0.0,0.95273,4e-05,5.57353]
[1776404829540,40.05,74657.16,0.0,0.95269,4e-05,5.57782]
[1776404834575,40.05,74659.89,0.0,0.95281,4e-05,5.56677]
[1776404838603,40.05,74665.13,0.0,0.95303,4e-05,5.54563]
[1776404844646,40.05,74665.37,0.0,0.95304,4e-05,5.5449]
[1776404849680,40.05,74663.85,0.0,0.95297,4e-05,5.55126]
[1776404854717,40.05,74668.1,0.0,0.95318,4e-05,5.53101]
[1776404857738,40.05,74674.77,0.0,0.95347,4e-05,5.5045]
[1776404862775,40.06,74680.49,0.0,0.95371,4e-05,5.48217]
[1776404867810,40.06,74681.13,0.0,0.95373,4e-05,5.48019]
[1776404872845,40.06,74684.1,0.0,0.95385,4e-05,5.46887]
[1776404877088,40.06,74691.03,0.0,0.95414,4e-05,5.44188]
[1776404882915,40.06,74696.38,0.0,0.95436,4e-05,5.42128]
[1776404885936,40.06,74699.93,0.0,0.9545,4e-05,5.40767]
[1776404890972,40.07,74703.9,0.0,0.95466,4e-05,5.39281]
[1776404893993,40.07,74706.84,0.0,0.95478,4e-05,5.38181]
[1776404899028,40.07,74710.77,0.0,0.95493,4e-05,5.36747]
[1776404901043,40.07,74705.64,0.0,0.95471,4e-05,5.38821]
[1776404906078,40.07,74704.61,0.0,0.95466,4e-05,5.39339]
[1776404911117,40.08,74704.79,0.0,0.95468,4e-05,5.39054]
[1776404916151,40.08,74704.71,0.0,0.95466,4e-05,5.39197]
[1776404921186,40.08,74703.31,0.0,0.95459,4e-05,5.3986]
[1776404926222,40.09,74703.74,0.0,0.9546,4e-05,5.39791]
[1776404933270,40.09,74702.4,0.0,0.95453,4e-05,5.40462]
[1776404938314,40.09,74702.12,0.0,0.9545,4e-05,5.40673]
[1776404943350,40.09,74703.9,0.0,0.95457,4e-05,5.40072]
[1776404948383,40.1,74705.11,0.0,0.95461,4e-05,5.397]
[1776404957659,40.1,74705.72,0.0,0.95461,4e-05,5.39654]
[1776404964495,40.11,74705.28,0.0,0.95458,4e-05,5.39981]
[1776404969531,40.11,74704.86,0.0,0.95455,4e-05,5.40255]
[1776404974567,40.11,74704.85,0.0,0.95457,4e-05,5.40024]
[1776404979600,40.12,74706.33,0.0,0.95462,4e-05,5.39551]
[1776404984636,40.12,74706.39,0.0,0.95461,4e-05,5.39638]
[1776404989670,40.12,74706.29,0.0,0.95459,4e-05,5.39786]
[1776404994706,40.12,74704.43,0.0,0.9545,4e-05,5.40629]
[1776404999741,40.13,74701.37,0.0,0.95436,4e-05,5.41936]
[1776405003769,40.13,74690.79,0.0,0.95391,4e-05,5.46209]
[1776405004775,40.13,74690.04,0.0,0.95387,4e-05,5.46518]
[1776405011827,40.13,74686.34,0.0,0.95371,4e-05,5.48056]
[1776405018079,40.13,74686.44,0.0,0.95371,4e-05,5.48062]
[1776405023906,40.13,74686.44,0.0,0.9537,4e-05,5.48104]
[1776405028945,40.13,74688.87,0.0,0.9538,4e-05,5.47165]
[1776405031970,40.13,74694.34,0.0,0.95406,4e-05,5.44665]
[1776405037007,40.14,74697.25,0.0,0.95418,4e-05,5.43562]
[1776405043051,40.14,74698.83,0.0,0.95424,4e-05,5.42992]
[1776405048293,40.14,74699.86,0.0,0.95428,4e-05,5.42635]
[1776405054126,40.14,74700.32,0.0,0.95429,4e-05,5.42493]
[1776405059163,40.14,74699.39,0.0,0.95425,4e-05,5.42898]
[1776405064198,40.14,74697.07,0.0,0.95415,4e-05,5.43854]
[1776405071245,40.14,74695.51,0.0,0.95408,4e-05,5.44523]
[1776405078505,40.14,74694.83,0.0,0.95404,4e-05,5.44834]
[1776405084337,40.14,74696.33,0.0,0.9541,4e-05,5.44273]
[1776405089372,40.15,74700.85,0.0,0.95429,4e-05,5.42512]
[1776405094407,40.15,74703.62,0.0,0.95443,4e-05,5.41113]
[1776405099442,40.15,74704.4,0.0,0.95446,4e-05,5.40847]
[1776405104476,40.15,74705.92,0.0,0.95452,4e-05,5.40286]
[1776405109511,40.15,74704.95,0.0,0.95447,4e-05,5.40709]
[1776405116562,40.15,74704.75,0.0,0.95446,4e-05,5.40832]
[1776405122605,40.15,74702.12,0.0,0.95435,4e-05,5.41908]
[1776405125626,40.15,74707.79,0.0,0.95458,4e-05,5.39688]
[1776405130661,40.15,74709.1,0.0,0.95463,4e-05,5.3922]
[1776405132675,40.15,74715.43,0.0,0.9549,4e-05,5.36749]
[1776405133682,40.15,74720.9,0.0,0.95512,4e-05,5.34614]
[1776405134689,40.16,74722.29,0.0,0.95518,4e-05,5.34087]
[1776405139724,40.16,74726.63,0.0,0.95535,4e-05,5.3249]
[1776405140731,40.16,74728.77,0.0,0.95544,4e-05,5.31678]
[1776405144759,40.16,74730.45,0.0,0.95549,4e-05,5.31134]
[1776405149793,40.17,74731.57,0.0,0.95552,4e-05,5.30849]
[1776405154830,40.17,74731.46,0.0,0.95552,4e-05,5.3075]
[1776405155837,40.17,74740.42,0.0,0.95589,4e-05,5.27259]
[1776405159070,40.17,74740.13,0.0,0.95587,4e-05,5.27491]
[1776405164903,40.18,74736.09,0.0,0.95568,4e-05,5.29296]
[1776405169934,40.19,74732.9,0.0,0.95553,4e-05,5.30721]
[1776405174973,40.19,74731.15,0.0,0.95544,4e-05,5.31581]
[1776405176984,40.19,74724.85,0.0,0.95517,4e-05,5.34113]
[1776405182019,40.2,74723.15,0.0,0.95508,4e-05,5.34931]
[1776405187055,40.2,74723.69,0.0,0.95509,4e-05,5.34899]
[1776405188062,40.2,74716.6,0.0,0.95479,4e-05,5.37684]
[1776405190076,40.2,74716.73,0.0,0.95479,4e-05,5.37683]
[1776405195115,40.21,74717.19,0.0,0.9548,4e-05,5.37628]
[1776405201154,40.21,74716.48,0.0,0.95475,4e-05,5.38054]
[1776405206188,40.21,74717.85,0.0,0.9548,4e-05,5.37632]
[1776405212230,40.21,74718.62,0.0,0.95486,4e-05,5.36971]
[1776405218273,40.21,74719.0,0.0,0.95488,4e-05,5.36732]
[1776405224315,40.21,74718.48,0.0,0.95487,4e-05,5.3685]
[1776405229561,40.2,74711.75,0.0,0.9546,4e-05,5.39415]
[1776405232373,40.21,74708.55,0.0,0.95446,4e-05,5.40707]
[1776405237408,40.21,74709.49,0.0,0.95449,4e-05,5.40439]
[1776405242442,40.21,74711.32,0.0,0.95455,4e-05,5.39823]
[1776405247478,40.21,74713.93,0.0,0.95465,4e-05,5.38907]
[1776405252511,40.22,74710.0,0.0,0.95447,4e-05,5.40569]
[1776405257547,40.22,74711.49,0.0,0.95453,4e-05,5.4008]
[1776405264595,40.22,74712.43,0.0,0.95455,4e-05,5.39842]
[1776405269843,40.23,74712.9,0.0,0.95456,4e-05,5.39739]
[1776405275674,40.23,74712.71,0.0,0.95457,4e-05,5.39571]
[1776405285740,40.23,74711.9,0.0,0.95452,4e-05,5.40047]
[1776405290778,40.23,74709.61,0.0,0.95442,4e-05,5.41025]
[1776405295813,40.24,74708.58,0.0,0.95437,4e-05,5.41506]
[1776405300847,40.24,74708.15,0.0,0.95434,4e-05,5.41749]
[1776405305883,40.24,74707.8,0.0,0.95432,4e-05,5.41959]
[1776405310920,40.24,74707.49,0.0,0.9543,4e-05,5.42153]
[1776405315954,40.24,74707.23,0.0,0.95428,4e-05,5.42326]
[1776405320988,40.25,74706.35,0.0,0.95423,4e-05,5.42748]
[1776405326027,40.25,74705.47,0.0,0.95419,4e-05,5.43175]
[1776405331060,40.25,74704.06,0.0,0.95415,4e-05,5.43471]
[1776405336096,40.25,74703.74,0.0,0.95412,4e-05,5.43674]
[1776405347173,40.26,74704.15,0.0,0.95413,4e-05,5.43673]
[1776405356235,40.26,74702.61,0.0,0.95405,4e-05,5.44402]
[1776405363286,40.26,74702.38,0.0,0.95403,4e-05,5.44584]
[1776405368320,40.26,74702.24,0.0,0.95402,4e-05,5.44701]
[1776405369326,40.26,74692.35,0.0,0.95359,4e-05,5.48643]
[1776405370333,40.26,74690.81,0.0,0.95353,4e-05,5.49263]
[1776405373355,40.26,74681.96,0.0,0.95315,4e-05,5.52811]
[1776405374364,40.26,74678.98,0.0,0.95302,4e-05,5.54002]
[1776405379399,40.26,74677.14,0.0,0.95294,4e-05,5.5472]
[1776405384434,40.26,74676.14,0.0,0.9529,4e-05,5.55096]
[1776405389469,40.26,74671.77,0.0,0.95271,4e-05,5.56816]
[1776405394504,40.26,74668.22,0.0,0.95259,4e-05,5.57844]
[1776405397530,40.26,74656.12,0.0,0.95207,4e-05,5.62702]
[1776405399541,40.26,74653.5,0.0,0.95195,4e-05,5.63732]
[1776405404575,40.26,74652.33,0.0,0.95191,4e-05,5.64125]
[1776405409610,40.26,74652.89,0.0,0.95194,4e-05,5.63821]
[1776405414646,40.25,74652.81,0.0,0.95195,4e-05,5.63783]
[1776405419683,40.25,74657.45,0.0,0.95216,4e-05,5.61843]
[1776405424725,40.25,74654.66,0.0,0.95204,4e-05,5.62927]
[1776405429760,40.25,74658.45,0.0,0.95221,4e-05,5.6135]
[1776405434796,40.25,74653.68,0.0,0.95201,4e-05,5.63242]
[1776405439830,40.25,74652.09,0.0,0.95194,4e-05,5.6384]
[1776405444868,40.25,74651.41,0.0,0.95192,4e-05,5.64071]
[1776405449903,40.24,74651.34,0.0,0.95192,4e-05,5.64059]
[1776405454938,40.24,74653.99,0.0,0.95207,4e-05,5.62601]
[1776405459973,40.24,74653.29,0.0,0.95204,4e-05,5.62862]
[1776405470043,40.24,74653.05,0.0,0.95203,4e-05,5.62915]
[1776405475078,40.24,74654.32,0.0,0.95209,4e-05,5.62384]
[1776405480113,40.24,74655.15,0.0,0.95213,4e-05,5.62035]
[1776405485148,40.24,74654.09,0.0,0.95208,4e-05,5.62449]
[1776405491410,40.24,74653.22,0.0,0.95205,4e-05,5.62778]
[1776405497233,40.24,74648.88,0.0,0.95186,4e-05,5.64505]
[1776405502267,40.24,74648.96,0.0,0.95187,4e-05,5.64439]
[1776405507303,40.24,74648.92,0.0,0.95187,4e-05,5.64423]
[1776405517376,40.24,74648.8,0.0,0.9519,4e-05,5.64066]
[1776405522411,40.24,74645.94,0.0,0.95177,4e-05,5.652]
[1776405527447,40.23,74645.18,0.0,0.95174,4e-05,5.65469]
[1776405532483,40.23,74645.39,0.0,0.95176,4e-05,5.65341]
[1776405539530,40.23,74645.04,0.0,0.95175,4e-05,5.65421]
[1776405544566,40.23,74643.61,0.0,0.95169,4e-05,5.65951]
[1776405549601,40.23,74643.88,0.0,0.95171,4e-05,5.65785]
[1776405559668,40.23,74644.27,0.0,0.95174,4e-05,5.65515]
[1776405565712,40.22,74646.36,0.0,0.95184,4e-05,5.64602]
[1776405571971,40.22,74645.01,0.0,0.95181,4e-05,5.64723]
[1776405578805,40.22,74645.72,0.0,0.95185,4e-05,5.64361]
[1776405583841,40.22,74646.72,0.0,0.9519,4e-05,5.63906]
[1776405588875,40.22,74650.14,0.0,0.95206,4e-05,5.62472]
[1776405593910,40.22,74651.18,0.0,0.95211,4e-05,5.62006]
[1776405598946,40.22,74653.63,0.0,0.95222,4e-05,5.6097]
[1776405603981,40.21,74644.78,0.0,0.95183,4e-05,5.64513]
[1776405604992,40.21,74644.9,0.0,0.95184,4e-05,5.64449]
[1776405610023,40.21,74647.37,0.0,0.95196,4e-05,5.63369]
[1776405615059,40.21,74638.9,0.0,0.95159,4e-05,5.66735]
[1776405618079,40.21,74637.88,0.0,0.95155,4e-05,5.67085]
[1776405620094,40.21,74630.45,0.0,0.95123,4e-05,5.70073]
[1776405621101,40.21,74627.72,0.0,0.95111,4e-05,5.71163]
[1776405626135,40.2,74625.11,0.0,0.95101,4e-05,5.7208]
[1776405631169,40.2,74628.56,0.0,0.95121,4e-05,5.70155]
[1776405636205,40.19,74633.68,0.0,0.95145,4e-05,5.67912]
[1776405641239,40.19,74643.94,0.0,0.95192,4e-05,5.63594]
[1776405642467,40.19,74651.99,0.0,0.95228,4e-05,5.60307]
[1776405645267,40.19,74651.28,0.0,0.95225,4e-05,5.60542]
[1776405647282,40.19,74650.58,0.0,0.95223,4e-05,5.60792]
[1776405650304,40.19,74649.76,0.0,0.95219,4e-05,5.61073]
[1776405655338,40.18,74648.76,0.0,0.95216,4e-05,5.61392]
[1776405660373,40.18,74648.64,0.0,0.95216,4e-05,5.61356]
[1776405666416,40.18,74647.39,0.0,0.95212,4e-05,5.61761]
[1776405671449,40.18,74650.41,0.0,0.95226,4e-05,5.60454]
[1776405673463,40.18,74658.84,0.0,0.95263,4e-05,5.57019]
[1776405674471,40.18,74655.43,0.0,0.95249,4e-05,5.58387]
[1776405679505,40.17,74655.41,0.0,0.95249,4e-05,5.58337]
[1776405684541,40.17,74653.08,0.0,0.9524,4e-05,5.59213]
[1776405689576,40.17,74653.46,0.0,0.95242,4e-05,5.58992]
[1776405695618,40.17,74655.11,0.0,0.95253,4e-05,5.57903]
[1776405697632,40.17,74660.12,0.0,0.95275,4e-05,5.55863]
[1776405699646,40.17,74667.36,0.0,0.95306,4e-05,5.52938]
[1776405704681,40.17,74671.08,0.0,0.95322,4e-05,5.51435]
[1776405709716,40.17,74670.32,0.0,0.95319,4e-05,5.51738]
[1776405710724,40.17,74675.54,0.0,0.95342,4e-05,5.49648]
[1776405711729,40.17,74675.94,0.0,0.95343,4e-05,5.49492]
[1776405714752,40.17,74669.93,0.0,0.95317,4e-05,5.51908]
[1776405719785,40.17,74667.21,0.0,0.95305,4e-05,5.53011]
[1776405723040,40.17,74672.76,0.0,0.95329,4e-05,5.50802]
[1776405728850,40.17,74673.33,0.0,0.95331,4e-05,5.5061]
[1776405733887,40.17,74673.23,0.0,0.9533,4e-05,5.50689]
[1776405738921,40.17,74671.29,0.0,0.95322,4e-05,5.51518]
[1776405743180,40.17,74665.83,0.0,0.95298,4e-05,5.53741]
[1776405746979,40.17,74656.37,0.0,0.95256,4e-05,5.57574]
[1776405747985,40.17,74654.93,0.0,0.9525,4e-05,5.58156]
[1776405753251,40.17,74654.69,0.0,0.95252,4e-05,5.57903]
[1776405759062,40.17,74656.22,0.0,0.95258,4e-05,5.57284]
[1776405764098,40.17,74658.39,0.0,0.95268,4e-05,5.56411]
[1776405770140,40.17,74659.29,0.0,0.95272,4e-05,5.56058]
[1776405775174,40.17,74660.07,0.0,0.95275,4e-05,5.55754]
[1776405780209,40.17,74660.47,0.0,0.95276,4e-05,5.55604]
[1776405785245,40.17,74660.59,0.0,0.95277,4e-05,5.55569]
[1776405786252,40.17,74667.16,0.0,0.95305,4e-05,5.5293]
[1776405787262,40.18,74668.18,0.0,0.9531,4e-05,5.52527]
[1776405792293,40.18,74666.0,0.0,0.953,4e-05,5.53437]
[1776405798335,40.18,74666.46,0.0,0.95301,4e-05,5.53293]
[1776405801361,40.18,74661.33,0.0,0.95279,4e-05,5.55373]
[1776405803601,40.18,74650.86,0.0,0.95233,4e-05,5.59603]
[1776405804377,40.18,74650.86,0.0,0.95233,4e-05,5.59646]
[1776405809413,40.18,74650.41,0.0,0.95231,4e-05,5.59846]
[1776405814448,40.18,74649.98,0.0,0.95232,4e-05,5.59641]
[1776405819484,40.18,74647.59,0.0,0.95222,4e-05,5.60572]
[1776405823741,40.18,74652.85,0.0,0.95245,4e-05,5.58411]
[1776405826531,40.18,74654.72,0.0,0.95253,4e-05,5.5764]
[1776405831566,40.18,74657.2,0.0,0.95264,4e-05,5.56625]
[1776405837608,40.18,74655.31,0.0,0.95256,4e-05,5.57379]
[1776405842643,40.18,74655.2,0.0,0.95256,4e-05,5.57422]
[1776405847679,40.18,74653.75,0.0,0.95249,4e-05,5.58011]
[1776405852713,40.18,74655.98,0.0,0.95259,4e-05,5.5712]
[1776405857751,40.18,74654.82,0.0,0.95254,4e-05,5.57605]
[1776405862784,40.18,74655.25,0.0,0.95255,4e-05,5.5745]
[1776405867823,40.18,74654.08,0.0,0.9525,4e-05,5.57942]
[1776405870840,40.18,74661.8,0.0,0.95284,4e-05,5.54841]
[1776405871847,40.18,74663.24,0.0,0.95293,4e-05,5.53924]
[1776405874103,40.18,74668.57,0.0,0.95315,4e-05,5.51814]
[1776405876881,40.18,74675.03,0.0,0.95343,4e-05,5.4925]
[1776405878896,40.18,74681.54,0.0,0.95371,4e-05,5.46682]
[1776405884173,40.18,74684.95,0.0,0.95384,4e-05,5.45428]
[1776405888966,40.18,74696.06,0.0,0.95431,4e-05,5.41086]
[1776405889973,40.19,74698.69,0.0,0.95441,4e-05,5.40068]
[1776405895011,40.19,74697.17,0.0,0.95434,4e-05,5.40784]
[1776405901093,40.19,74697.95,0.0,0.95435,4e-05,5.40632]
[1776405906128,40.2,74699.09,0.0,0.95439,4e-05,5.40292]
[1776405911163,40.2,74700.2,0.0,0.95443,4e-05,5.39968]
[1776405916197,40.2,74700.69,0.0,0.95443,4e-05,5.39888]
[1776405922240,40.21,74700.36,0.0,0.95441,4e-05,5.40153]
[1776405924453,40.21,74708.36,0.0,0.95474,4e-05,5.37044]
[1776405927275,40.21,74712.79,0.0,0.9549,4e-05,5.35519]
[1776405930298,40.21,74721.14,0.0,0.95524,4e-05,5.32334]
[1776405931303,40.22,74721.8,0.0,0.95529,4e-05,5.31769]
[1776405936339,40.22,74722.36,0.0,0.9553,4e-05,5.31722]
[1776405938352,40.22,74729.32,0.0,0.95558,4e-05,5.29076]
[1776405940367,40.22,74730.91,0.0,0.95564,4e-05,5.28536]
[1776405945400,40.23,74730.19,0.0,0.95558,4e-05,5.2902]
[1776405950436,40.23,74729.07,0.0,0.95552,4e-05,5.29662]
[1776405955471,40.24,74729.51,0.0,0.95552,4e-05,5.29612]
[1776405960507,40.24,74729.67,0.0,0.95553,4e-05,5.2955]
[1776405965541,40.24,74731.97,0.0,0.95562,4e-05,5.28651]
[1776405967560,40.24,74741.09,0.0,0.956,4e-05,5.25108]
[1776405968564,40.24,74746.26,0.0,0.95621,4e-05,5.23112]
[1776405972591,40.24,74749.88,0.0,0.95635,4e-05,5.21752]
[1776405977627,40.24,74748.85,0.0,0.95631,4e-05,5.22197]
[1776405979641,40.24,74755.21,0.0,0.95656,4e-05,5.19765]
[1776405982662,40.24,74757.28,0.0,0.95665,4e-05,5.18953]
[1776405987696,40.24,74756.94,0.0,0.95664,4e-05,5.1906]
[1776405992732,40.24,74755.27,0.0,0.9566,4e-05,5.19338]
[1776405997767,40.24,74756.63,0.0,0.95666,4e-05,5.18789]
[1776406002805,40.24,74759.76,0.0,0.95679,4e-05,5.17564]
[1776406008843,40.24,74759.78,0.0,0.95679,4e-05,5.17533]
[1776406013879,40.24,74762.12,0.0,0.95689,4e-05,5.16615]
[1776406018913,40.24,74761.92,0.0,0.95688,4e-05,5.16675]
[1776406023949,40.24,74762.69,0.0,0.95691,4e-05,5.16366]
[1776406028988,40.24,74763.37,0.0,0.95694,4e-05,5.16093]
[1776406034018,40.24,74763.59,0.0,0.95695,4e-05,5.15998]
[1776406039054,40.24,74775.29,0.0,0.95742,4e-05,5.11515]
[1776406040067,40.24,74791.44,0.0,0.95806,4e-05,5.05391]
[1776406041073,40.24,74791.75,0.0,0.95807,4e-05,5.05288]
[1776406046108,40.24,74795.17,0.0,0.9582,4e-05,5.0407]
[1776406051142,40.24,74793.27,0.0,0.95814,4e-05,5.04536]
[1776406056177,40.24,74792.63,0.0,0.95811,4e-05,5.0485]
[1776406062220,40.24,74790.67,0.0,0.95803,4e-05,5.05569]
[1776406067255,40.24,74783.3,0.0,0.95774,4e-05,5.08423]
[1776406072290,40.24,74780.03,0.0,0.95762,4e-05,5.09507]
[1776406074304,40.24,74773.59,0.0,0.95737,4e-05,5.11875]
[1776406075521,40.24,74774.58,0.0,0.95742,4e-05,5.11452]
[1776406082364,40.23,74774.73,0.0,0.95743,4e-05,5.11326]
[1776406085595,40.23,74767.94,0.0,0.95716,4e-05,5.13925]
[1776406092443,40.23,74769.26,0.0,0.95721,4e-05,5.13434]
[1776406098484,40.23,74768.89,0.0,0.95719,4e-05,5.13588]
[1776406104526,40.23,74768.5,0.0,0.95718,4e-05,5.1375]
[1776406109562,40.24,74772.81,0.0,0.95735,4e-05,5.12122]
[1776406114598,40.24,74773.77,0.0,0.95741,4e-05,5.11446]
[1776406119632,40.24,74776.32,0.0,0.95751,4e-05,5.10502]
[1776406124667,40.24,74778.83,0.0,0.95761,4e-05,5.09575]
[1776406129702,40.24,74779.25,0.0,0.95762,4e-05,5.09441]
[1776406132723,40.24,74773.48,0.0,0.95739,4e-05,5.11596]
[1776406135945,40.23,74765.56,0.0,0.95709,4e-05,5.14478]
[1776406140779,40.23,74762.91,0.0,0.957,4e-05,5.15338]
[1776406146014,40.23,74757.11,0.0,0.95678,4e-05,5.17449]
[1776406151855,40.22,74754.92,0.0,0.95672,4e-05,5.17971]
[1776406156086,40.21,74736.9,0.0,0.95601,4e-05,5.24711]
[1776406158906,40.21,74735.2,0.0,0.95595,4e-05,5.25291]
[1776406163940,40.21,74732.57,0.0,0.95585,4e-05,5.2623]
[1776406173006,40.2,74732.23,0.0,0.95588,4e-05,5.25876]
[1776406179048,40.2,74729.3,0.0,0.95577,4e-05,5.26923]
[1776406185089,40.2,74729.57,0.0,0.95579,4e-05,5.26724]
[1776406190125,40.2,74732.77,0.0,0.95593,4e-05,5.25412]
[1776406196168,40.19,74732.38,0.0,0.95592,4e-05,5.25489]
[1776406198184,40.19,74688.17,0.0,0.95407,4e-05,5.42784]
[1776406199190,40.19,74673.32,0.0,0.95344,4e-05,5.48649]
[1776406202209,40.19,74678.3,0.0,0.95367,4e-05,5.46518]
[1776406203220,40.19,74683.46,0.0,0.95389,4e-05,5.44481]
[1776406206441,40.19,74694.6,0.0,0.95436,4e-05,5.4012]
[1776406214315,40.19,74696.59,0.0,0.95442,4e-05,5.39502]
[1776406215302,40.19,74721.98,0.0,0.95549,4e-05,5.29504]
[1776406216511,40.19,74729.04,0.0,0.95579,4e-05,5.26731]
[1776406222353,40.19,74738.32,0.0,0.95618,4e-05,5.23013]
[1776406226581,40.19,74744.05,0.0,0.95642,4e-05,5.20735]
[1776406230409,40.19,74747.64,0.0,0.95657,4e-05,5.19302]
[1776406233431,40.19,74753.33,0.0,0.95683,4e-05,5.16753]
[1776406238464,40.19,74755.92,0.0,0.95694,4e-05,5.15742]
[1776406239471,40.19,74764.67,0.0,0.95729,4e-05,5.12388]
[1776406240479,40.19,74768.24,0.0,0.95743,4e-05,5.11027]
[1776406243500,40.19,74775.82,0.0,0.95773,4e-05,5.08156]
[1776406244507,40.19,74779.5,0.0,0.95788,4e-05,5.06768]
[1776406249545,40.19,74778.08,0.0,0.95781,4e-05,5.07364]
[1776406254577,40.19,74775.59,0.0,0.95771,4e-05,5.08359]
[1776406259614,40.19,74775.44,0.0,0.9577,4e-05,5.08465]
[1776406265657,40.19,74771.68,0.0,0.95754,4e-05,5.09951]
[1776406271700,40.19,74775.8,0.0,0.9577,4e-05,5.08439]
[1776406276952,40.2,74775.3,0.0,0.95768,4e-05,5.08691]
[1776406282782,40.2,74775.31,0.0,0.95767,4e-05,5.08736]
[1776406287817,40.2,74774.76,0.0,0.95764,4e-05,5.08992]
[1776406292852,40.2,74774.13,0.0,0.95764,4e-05,5.08941]
[1776406297886,40.2,74774.53,0.0,0.95765,4e-05,5.08832]
[1776406302921,40.2,74774.97,0.0,0.95767,4e-05,5.08708]
[1776406307957,40.2,74776.29,0.0,0.95771,4e-05,5.08252]
[1776406315010,40.2,74775.68,0.0,0.95768,4e-05,5.0855]
[1776406317232,40.2,74768.95,0.0,0.95741,4e-05,5.11136]
[1776406323071,40.21,74763.04,0.0,0.95717,4e-05,5.13417]
[1776406328109,40.21,74762.4,0.0,0.95715,4e-05,5.13672]
[1776406332135,40.21,74767.55,0.0,0.95735,4e-05,5.11722]
[1776406337171,40.21,74771.85,0.0,0.95752,4e-05,5.10114]
[1776406342206,40.21,74773.32,0.0,0.95757,4e-05,5.09594]
[1776406347241,40.21,74773.56,0.0,0.95758,4e-05,5.09545]
[1776406352276,40.21,74773.94,0.0,0.95761,4e-05,5.09107]
[1776406357312,40.21,74778.2,0.0,0.95778,4e-05,5.07543]
[1776406363354,40.21,74778.0,0.0,0.95776,4e-05,5.0769]
[1776406369396,40.22,74777.02,0.0,0.95772,4e-05,5.08133]
[1776406374431,40.22,74776.45,0.0,0.95769,4e-05,5.0841]
[1776406379466,40.22,74775.4,0.0,0.95764,4e-05,5.08867]
[1776406386515,40.22,74775.6,0.0,0.95764,4e-05,5.08873]
[1776406391550,40.22,74773.5,0.0,0.95755,4e-05,5.09728]
[1776406396585,40.22,74774.27,0.0,0.95758,4e-05,5.09491]
[1776406401621,40.23,74777.92,0.0,0.95771,4e-05,5.0817]
[1776406406655,40.23,74778.3,0.0,0.95772,4e-05,5.08095]
[1776406410683,40.23,74783.56,0.0,0.95792,4e-05,5.06164]
[1776406415723,40.23,74784.41,0.0,0.95797,4e-05,5.05601]
[1776406420756,40.23,74781.19,0.0,0.95784,4e-05,5.06913]
[1776406425797,40.24,74780.72,0.0,0.95781,4e-05,5.07175]
[1776406431834,40.24,74781.7,0.0,0.95784,4e-05,5.06901]
[1776406436869,40.24,74781.65,0.0,0.95783,4e-05,5.06999]
[1776406441903,40.24,74782.29,0.0,0.95785,4e-05,5.06835]
[1776406446939,40.25,74782.19,0.0,0.95783,4e-05,5.06952]
[1776406451979,40.25,74782.23,0.0,0.95783,4e-05,5.07015]
[1776406457016,40.25,74779.0,0.0,0.95769,4e-05,5.08311]
[1776406462044,40.25,74778.06,0.0,0.95765,4e-05,5.08738]
[1776406467079,40.25,74778.17,0.0,0.95764,4e-05,5.08763]
[1776406472115,40.26,74772.85,0.0,0.95745,4e-05,5.10515]
[1776406475135,40.26,74769.46,0.0,0.95731,4e-05,5.11832]
[1776406480174,40.26,74770.44,0.0,0.95735,4e-05,5.115]
[1776406485207,40.26,74770.11,0.0,0.95733,4e-05,5.11657]
[1776406492255,40.26,74770.77,0.0,0.95735,4e-05,5.11446]
[1776406497290,40.26,74773.75,0.0,0.95747,4e-05,5.10361]
[1776406502326,40.26,74774.36,0.0,0.95749,4e-05,5.10169]
[1776406507361,40.26,74776.03,0.0,0.95755,4e-05,5.09574]
[1776406514410,40.26,74775.79,0.0,0.95754,4e-05,5.09723]
[1776406519445,40.27,74777.98,0.0,0.95762,4e-05,5.08934]
[1776406524480,40.27,74784.83,0.0,0.95788,4e-05,5.06393]
[1776406527502,40.27,74796.08,0.0,0.95832,4e-05,5.02201]
[1776406532537,40.27,74798.16,0.0,0.95842,4e-05,5.012]
[1776406537572,40.27,74800.09,0.0,0.95848,4e-05,5.00597]
[1776406542606,40.28,74812.79,0.0,0.95896,4e-05,4.95974]
[1776406547641,40.28,74817.12,0.0,0.95911,4e-05,4.94522]
[1776406553894,40.29,74818.37,0.0,0.95914,4e-05,4.94254]
[1776406559937,40.29,74817.91,0.0,0.9591,4e-05,4.94618]
[1776406564971,40.3,74816.95,0.0,0.95905,4e-05,4.95132]
[1776406570807,40.3,74816.68,0.0,0.95902,4e-05,4.95416]
[1776406575840,40.31,74815.48,0.0,0.95896,4e-05,4.96011]
[1776406580874,40.31,74816.05,0.0,0.95897,4e-05,4.95941]
[1776406586919,40.32,74816.05,0.0,0.95895,4e-05,4.96108]
[1776406591953,40.32,74816.11,0.0,0.95896,4e-05,4.95891]
[1776406596988,40.32,74815.24,0.0,0.95892,4e-05,4.96349]
[1776406602028,40.33,74814.22,0.0,0.95886,4e-05,4.96859]
[1776406608070,40.33,74813.32,0.0,0.95881,4e-05,4.97344]
[1776406613307,40.33,74814.82,0.0,0.95886,4e-05,4.9693]
[1776406619150,40.34,74822.37,0.0,0.95914,4e-05,4.94243]
[1776406621171,40.34,74823.7,0.0,0.95918,4e-05,4.9381]
[1776406626201,40.34,74819.88,0.0,0.95902,4e-05,4.95383]
[1776406632244,40.35,74818.24,0.0,0.95894,4e-05,4.96131]
[1776406637277,40.35,74818.07,0.0,0.95894,4e-05,4.96133]
[1776406642313,40.34,74818.4,0.0,0.95896,4e-05,4.95948]
[1776406647347,40.34,74820.79,0.0,0.95906,4e-05,4.95001]
[1776406653596,40.34,74817.76,0.0,0.95897,4e-05,4.95723]
[1776406660441,40.34,74816.89,0.0,0.95895,4e-05,4.9597]
[1776406665473,40.34,74815.82,0.0,0.95891,4e-05,4.96311]
[1776406670508,40.33,74816.27,0.0,0.95894,4e-05,4.96083]
[1776406675543,40.33,74816.0,0.0,0.95893,4e-05,4.96123]
[1776406680584,40.33,74816.74,0.0,0.95897,4e-05,4.95788]
[1776406682593,40.33,74808.38,0.0,0.95864,4e-05,4.98921]
[1776406684606,40.33,74803.06,0.0,0.95843,4e-05,5.00957]
[1776406689642,40.34,74802.18,0.0,0.95838,4e-05,5.01389]
[1776406694681,40.34,74800.84,0.0,0.9583,4e-05,5.02165]
[1776406699720,40.35,74803.15,0.0,0.95835,4e-05,5.0169]
[1776406703740,40.36,74808.86,0.0,0.95854,4e-05,4.9987]
[1776406708775,40.37,74805.6,0.0,0.95838,4e-05,5.01495]
[1776406713810,40.38,74803.98,0.0,0.9583,4e-05,5.02162]
[1776406718845,40.4,74802.76,0.0,0.95821,4e-05,5.03013]
[1776406727907,40.41,74802.36,0.0,0.95812,4e-05,5.03873]
[1776406733153,40.43,74800.98,0.0,0.95803,4e-05,5.0478]
[1776406737977,40.44,74806.24,0.0,0.95819,4e-05,5.03198]
[1776406740999,40.44,74812.19,0.0,0.9584,4e-05,5.01208]
[1776406745030,40.45,74820.13,0.0,0.95868,4e-05,4.98566]
[1776406750064,40.46,74823.5,0.0,0.95876,4e-05,4.97727]
[1776406755101,40.47,74823.49,0.0,0.95872,4e-05,4.98144]
[1776406760135,40.49,74823.56,0.0,0.95868,4e-05,4.98518]
[1776406763365,40.49,74816.1,0.0,0.95837,4e-05,5.01533]
[1776406767186,40.5,74811.77,0.0,0.95817,4e-05,5.03445]
[1776406772218,40.51,74808.91,0.0,0.95805,4e-05,5.04531]
[1776406777253,40.52,74805.77,0.0,0.95789,4e-05,5.06051]
[1776406782289,40.53,74804.64,0.0,0.95781,4e-05,5.0681]
[1776406788335,40.54,74804.93,0.0,0.95778,4e-05,5.07102]
[1776406793573,40.55,74808.83,0.0,0.95789,4e-05,5.06044]
[1776406796390,40.55,74814.58,0.0,0.9581,4e-05,5.04024]
[1776406799414,40.56,74773.25,0.0,0.95644,4e-05,5.1989]
[1776406800421,40.56,74757.47,0.0,0.95579,4e-05,5.25993]
[1776406801437,40.56,74758.76,0.0,0.95584,4e-05,5.25529]
[1776406802437,40.56,74773.42,0.0,0.95643,4e-05,5.19981]
[1776406803649,40.56,74773.79,0.0,0.95644,4e-05,5.19884]
[1776406809486,40.57,74772.15,0.0,0.95634,4e-05,5.20775]
[1776406812506,40.58,74794.65,0.0,0.95723,4e-05,5.12339]
[1776406813721,40.58,74802.78,0.0,0.95756,4e-05,5.09265]
[1776406814518,40.58,74802.78,0.0,0.95756,4e-05,5.09268]
[1776406819554,40.57,74806.77,0.0,0.95772,4e-05,5.07742]
[1776406824591,40.58,74809.88,0.0,0.95784,4e-05,5.0661]
[1776406829626,40.57,74811.26,0.0,0.95791,4e-05,5.05892]
[1776406835669,40.56,74813.07,0.0,0.95803,4e-05,5.0465]
[1776406840704,40.57,74813.27,0.0,0.95803,4e-05,5.04628]
[1776406847755,40.57,74813.31,0.0,0.95803,4e-05,5.04686]
[1776406852791,40.57,74813.29,0.0,0.95802,4e-05,5.04743]
[1776406855812,40.57,74823.3,0.0,0.95841,4e-05,5.01029]
[1776406856819,40.57,74830.1,0.0,0.95867,4e-05,4.98511]
[1776406857827,40.57,74827.29,0.0,0.95856,4e-05,4.99577]
[1776406861867,40.57,74825.4,0.0,0.95848,4e-05,5.00349]
[1776406864874,40.57,74820.27,0.0,0.95829,4e-05,5.02165]
[1776406865882,40.57,74818.67,0.0,0.95823,4e-05,5.02727]
[1776406870916,40.57,74816.54,0.0,0.95816,4e-05,5.03435]
[1776406877966,40.58,74816.23,0.0,0.9581,4e-05,5.04036]
[1776406884217,40.59,74814.71,0.0,0.95801,4e-05,5.04814]
[1776406891056,40.6,74817.97,0.0,0.95812,4e-05,5.03732]
[1776406896090,40.61,74818.08,0.0,0.95809,4e-05,5.04026]
[1776406901126,40.62,74819.0,0.0,0.95809,4e-05,5.04015]
[1776406907168,40.63,74818.94,0.0,0.95805,4e-05,5.04432]
[1776406912202,40.64,74820.88,0.0,0.95809,4e-05,5.04032]
[1776406917238,40.64,74825.38,0.0,0.95825,4e-05,5.02556]
[1776406922272,40.64,74827.18,0.0,0.95831,4e-05,5.01983]
[1776406927309,40.65,74827.33,0.0,0.95831,4e-05,5.01968]
[1776406933349,40.65,74826.81,0.0,0.95828,4e-05,5.02209]
[1776406938384,40.65,74826.53,0.0,0.95827,4e-05,5.0235]
[1776406943421,40.65,74827.03,0.0,0.95828,4e-05,5.022]
[1776406949462,40.65,74825.4,0.0,0.95822,4e-05,5.02847]
[1776406954708,40.65,74825.29,0.0,0.95823,4e-05,5.02584]
[1776406961547,40.65,74824.95,0.0,0.95822,4e-05,5.02752]
[1776406966583,40.65,74823.89,0.0,0.95817,4e-05,5.03176]
[1776406969815,40.65,74817.37,0.0,0.95792,4e-05,5.05632]
[1776406971616,40.66,74815.53,0.0,0.95783,4e-05,5.06448]
[1776406976651,40.66,74811.28,0.0,0.95766,4e-05,5.08102]
[1776406979888,40.66,74803.64,0.0,0.95736,4e-05,5.10975]
[1776406980681,40.66,74803.64,0.0,0.95736,4e-05,5.1097]
[1776406985930,40.66,74802.59,0.0,0.95729,4e-05,5.11573]
[1776406990966,40.67,74801.89,0.0,0.95724,4e-05,5.12109]
[1776406996000,40.68,74803.54,0.0,0.95727,4e-05,5.11761]
[1776407002835,40.69,74803.93,0.0,0.95725,4e-05,5.12011]
[1776407007870,40.7,74803.35,0.0,0.9572,4e-05,5.12514]
[1776407011898,40.7,74796.07,0.0,0.95691,4e-05,5.15155]
[1776407016933,40.71,74795.9,0.0,0.95687,4e-05,5.15481]
[1776407021969,40.72,74796.83,0.0,0.95689,4e-05,5.15388]
[1776407027003,40.72,74799.17,0.0,0.95695,4e-05,5.14761]
[1776407032039,40.73,74801.14,0.0,0.957,4e-05,5.14286]
[1776407037074,40.74,74806.17,0.0,0.95717,4e-05,5.1266]
[1776407042106,40.75,74809.08,0.0,0.95726,4e-05,5.11858]
[1776407047144,40.75,74809.94,0.0,0.95728,4e-05,5.11641]
[1776407052397,40.76,74812.95,0.0,0.95738,4e-05,5.10733]
[1776407058220,40.76,74818.16,0.0,0.95755,4e-05,5.0906]
[1776407063257,40.76,74819.94,0.0,0.95762,4e-05,5.08386]
[1776407068293,40.76,74819.41,0.0,0.9576,4e-05,5.08586]
[1776407080371,40.77,74819.51,0.0,0.95761,4e-05,5.08446]
[1776407086420,40.77,74818.91,0.0,0.95759,4e-05,5.08664]
[1776407091456,40.77,74822.32,0.0,0.95772,4e-05,5.07379]
[1776407093470,40.77,74825.22,0.0,0.95783,4e-05,5.06298]
[1776407098505,40.77,74821.3,0.0,0.95768,4e-05,5.07774]
[1776407104547,40.77,74820.54,0.0,0.95765,4e-05,5.08065]
[1776407109582,40.77,74819.16,0.0,0.95759,4e-05,5.08587]
[1776407114637,40.77,74817.4,0.0,0.95752,4e-05,5.09251]
[1776407119671,40.77,74816.82,0.0,0.9575,4e-05,5.0947]
[1776407124706,40.77,74816.02,0.0,0.95747,4e-05,5.09772]
[1776407130748,40.77,74814.66,0.0,0.95742,4e-05,5.10282]
[1776407135785,40.77,74813.55,0.0,0.9574,4e-05,5.10363]
[1776407140818,40.77,74813.51,0.0,0.9574,4e-05,5.10375]
[1776407145858,40.77,74814.63,0.0,0.95744,4e-05,5.09952]
[1776407150893,40.77,74813.07,0.0,0.95739,4e-05,5.10437]
[1776407155927,40.77,74815.63,0.0,0.95749,4e-05,5.0947]
[1776407160965,40.77,74815.49,0.0,0.95749,4e-05,5.0952]
[1776407163169,40.77,74806.61,0.0,0.95714,4e-05,5.12861]
[1776407164991,40.77,74806.61,0.0,0.95714,4e-05,5.1285]
[1776407172040,40.77,74807.51,0.0,0.95717,4e-05,5.12548]
[1776407177076,40.77,74809.18,0.0,0.95724,4e-05,5.11899]
[1776407182110,40.77,74809.01,0.0,0.95723,4e-05,5.11948]
[1776407187146,40.77,74809.89,0.0,0.95727,4e-05,5.11599]
[1776407192181,40.77,74810.38,0.0,0.95732,4e-05,5.11063]
[1776407196208,40.77,74802.96,0.0,0.95702,4e-05,5.13848]
[1776407201244,40.77,74798.75,0.0,0.95686,4e-05,5.15401]
[1776407206280,40.77,74797.34,0.0,0.95677,4e-05,5.16228]
[1776407211315,40.78,74798.7,0.0,0.95681,4e-05,5.15837]
[1776407218565,40.78,74798.44,0.0,0.95681,4e-05,5.15859]
[1776407224406,40.77,74801.36,0.0,0.95693,4e-05,5.14687]
[1776407228634,40.77,74807.05,0.0,0.95716,4e-05,5.12504]
[1776407236490,40.77,74808.28,0.0,0.95722,4e-05,5.11981]
[1776407238706,40.77,74815.2,0.0,0.95749,4e-05,5.09365]
[1776407242534,40.77,74821.07,0.0,0.95773,4e-05,5.0715]
[1776407248775,40.78,74820.42,0.0,0.95768,4e-05,5.07628]
[1776407251600,40.78,74809.19,0.0,0.95724,4e-05,5.11686]
[1776407252608,40.78,74808.03,0.0,0.95719,4e-05,5.12174]
[1776407257636,40.79,74806.13,0.0,0.95709,4e-05,5.13142]
[1776407262672,40.8,74807.67,0.0,0.95712,4e-05,5.12815]
[1776407268917,40.8,74810.32,0.0,0.9572,4e-05,5.12124]
[1776407276770,40.81,74815.08,0.0,0.95737,4e-05,5.10521]
[1776407281806,40.82,74820.93,0.0,0.95757,4e-05,5.08599]
[1776407287848,40.82,74819.22,0.0,0.95749,4e-05,5.0934]
[1776407292883,40.83,74818.28,0.0,0.95743,4e-05,5.09968]
[1776407299135,40.84,74818.01,0.0,0.95738,4e-05,5.10394]
[1776407304967,40.85,74818.14,0.0,0.95735,4e-05,5.10665]
[1776407311009,40.85,74819.44,0.0,0.9574,4e-05,5.10156]
[1776407316043,40.86,74818.29,0.0,0.95733,4e-05,5.10847]
[1776407323092,40.87,74819.7,0.0,0.95735,4e-05,5.10666]
[1776407328127,40.88,74820.81,0.0,0.95736,4e-05,5.10498]
[1776407334169,40.89,74820.87,0.0,0.95733,4e-05,5.10772]
[1776407339415,40.89,74820.08,0.0,0.95727,4e-05,5.11363]
[1776407349485,40.91,74819.09,0.0,0.95718,4e-05,5.12212]
[1776407355317,40.91,74828.54,0.0,0.95753,4e-05,5.08902]
[1776407356324,40.91,74830.61,0.0,0.95762,4e-05,5.08121]
[1776407361361,40.91,74828.5,0.0,0.95753,4e-05,5.08888]
[1776407366394,40.91,74825.65,0.0,0.95743,4e-05,5.09925]
[1776407371430,40.92,74823.0,0.0,0.95732,4e-05,5.10836]
[1776407376464,40.92,74824.72,0.0,0.95737,4e-05,5.10392]
[1776407381499,40.92,74823.57,0.0,0.95733,4e-05,5.10798]
[1776407386534,40.93,74822.25,0.0,0.95726,4e-05,5.11442]
[1776407391575,40.94,74822.24,0.0,0.95723,4e-05,5.11714]
[1776407397612,40.94,74821.22,0.0,0.95716,4e-05,5.12356]
[1776407401644,40.94,74813.5,0.0,0.95685,4e-05,5.15291]
[1776407406678,40.95,74811.63,0.0,0.95675,4e-05,5.1623]
[1776407411713,40.96,74812.61,0.0,0.95677,4e-05,5.16089]
[1776407416748,40.96,74807.68,0.0,0.95655,4e-05,5.18177]
[1776407422795,40.97,74803.7,0.0,0.95636,4e-05,5.19927]
[1776407425816,40.97,74798.63,0.0,0.95615,4e-05,5.21968]
[1776407427830,40.97,74792.39,0.0,0.95589,4e-05,5.24415]
[1776407428839,40.98,74793.36,0.0,0.95592,4e-05,5.24077]
[1776407433873,40.98,74793.54,0.0,0.95594,4e-05,5.23828]
[1776407438907,40.98,74794.67,0.0,0.95597,4e-05,5.23552]
[1776407441929,40.99,74801.63,0.0,0.95624,4e-05,5.21]
[1776407446963,40.99,74802.31,0.0,0.95625,4e-05,5.20916]
[1776407452003,40.99,74805.09,0.0,0.95636,4e-05,5.19866]
[1776407455021,40.99,74809.43,0.0,0.95654,4e-05,5.18165]
[1776407460261,40.99,74810.47,0.0,0.95659,4e-05,5.17684]
[1776407469126,41.0,74809.5,0.0,0.95652,4e-05,5.18431]
[1776407473152,41.0,74814.63,0.0,0.9567,4e-05,5.16665]
[1776407478188,41.0,74814.82,0.0,0.95672,4e-05,5.16518]
[1776407483223,41.0,74811.35,0.0,0.95656,4e-05,5.17985]
[1776407488261,41.01,74807.78,0.0,0.9564,4e-05,5.19536]
[1776407493293,41.02,74807.58,0.0,0.9564,4e-05,5.19469]
[1776407498328,41.02,74804.77,0.0,0.95626,4e-05,5.20726]
[1776407503363,41.03,74807.87,0.0,0.95637,4e-05,5.19738]
[1776407508400,41.03,74807.72,0.0,0.95634,4e-05,5.19984]
[1776407513435,41.04,74809.77,0.0,0.95641,4e-05,5.19394]
[1776407519476,41.04,74807.41,0.0,0.95629,4e-05,5.20504]
[1776407524513,41.05,74810.73,0.0,0.9564,4e-05,5.19429]
[1776407529549,41.05,74810.74,0.0,0.95638,4e-05,5.19614]
[1776407534582,41.06,74815.88,0.0,0.95657,4e-05,5.17865]
[1776407539617,41.06,74816.65,0.0,0.95658,4e-05,5.1777]
[1776407547674,41.07,74816.97,0.0,0.95656,4e-05,5.17996]
[1776407552908,41.08,74816.93,0.0,0.95656,4e-05,5.17862]
[1776407558750,41.08,74817.06,0.0,0.95654,4e-05,5.18034]
[1776407563786,41.09,74823.42,0.0,0.95678,4e-05,5.1583]
[1776407568821,41.09,74822.34,0.0,0.95671,4e-05,5.16442]
[1776407573856,41.1,74821.07,0.0,0.95664,4e-05,5.17128]
[1776407578891,41.11,74821.84,0.0,0.95665,4e-05,5.17047]
[1776407581912,41.11,74827.32,0.0,0.95686,4e-05,5.15057]
[1776407582921,41.11,74828.03,0.0,0.95689,4e-05,5.14778]
[1776407587956,41.11,74828.66,0.0,0.95692,4e-05,5.14483]
[1776407592991,41.1,74835.47,0.0,0.9572,4e-05,5.11876]
[1776407599036,41.1,74835.4,0.0,0.9572,4e-05,5.11854]
[1776407604071,41.1,74831.85,0.0,0.95706,4e-05,5.13142]
[1776407609106,41.1,74828.5,0.0,0.95693,4e-05,5.14358]
[1776407615148,41.1,74827.09,0.0,0.95691,4e-05,5.14496]
[1776407620183,41.1,74826.2,0.0,0.95688,4e-05,5.14784]
[1776407625220,41.1,74825.39,0.0,0.95685,4e-05,5.15043]
[1776407630257,41.1,74823.83,0.0,0.95679,4e-05,5.15583]
[1776407635292,41.09,74822.94,0.0,0.95676,4e-05,5.15868]
[1776407639319,41.09,74828.47,0.0,0.95699,4e-05,5.13756]
[1776407644356,41.09,74828.67,0.0,0.957,4e-05,5.13648]
[1776407650396,41.09,74832.59,0.0,0.95716,4e-05,5.12156]
[1776407655431,41.09,74834.18,0.0,0.95722,4e-05,5.1155]
[1776407660467,41.09,74834.9,0.0,0.95725,4e-05,5.11273]
[1776407666508,41.09,74835.16,0.0,0.95726,4e-05,5.1117]
[1776407671544,41.09,74835.67,0.0,0.95731,4e-05,5.1064]
[1776407677587,41.09,74837.98,0.0,0.9574,4e-05,5.09778]
[1776407681613,41.09,74831.99,0.0,0.95716,4e-05,5.12014]
[1776407688663,41.09,74829.28,0.0,0.95706,4e-05,5.13003]
[1776407693698,41.09,74829.78,0.0,0.95708,4e-05,5.12796]
[1776407698733,41.09,74828.8,0.0,0.95704,4e-05,5.13149]
[1776407703772,41.09,74826.7,0.0,0.95696,4e-05,5.13921]
[1776407707797,41.09,74819.88,0.0,0.95669,4e-05,5.16462]
[1776407714033,41.09,74819.89,0.0,0.9567,4e-05,5.16408]
[1776407721894,41.09,74820.2,0.0,0.95672,4e-05,5.16223]
[1776407726931,41.08,74820.48,0.0,0.95673,4e-05,5.16072]
[1776407730958,41.08,74829.21,0.0,0.95708,4e-05,5.12764]
[1776407735991,41.08,74826.57,0.0,0.957,4e-05,5.13397]
[1776407741028,41.08,74821.45,0.0,0.95681,4e-05,5.15236]
[1776407746063,41.08,74816.87,0.0,0.95664,4e-05,5.16816]
[1776407751097,41.07,74815.3,0.0,0.95659,4e-05,5.17349]
[1776407756137,41.07,74815.14,0.0,0.95659,4e-05,5.17349]
[1776407761184,41.07,74812.46,0.0,0.95649,4e-05,5.18295]
[1776407766211,41.07,74813.92,0.0,0.95655,4e-05,5.17672]
[1776407771246,41.07,74806.5,0.0,0.95626,4e-05,5.20404]
[1776407774462,41.07,74799.03,0.0,0.95596,4e-05,5.23295]
[1776407780310,41.07,74801.56,0.0,0.95604,4e-05,5.22548]
[1776407786352,41.07,74802.46,0.0,0.95609,4e-05,5.22068]
[1776407791385,41.07,74806.11,0.0,0.95627,4e-05,5.20232]
[1776407796421,41.06,74807.74,0.0,0.95635,4e-05,5.19512]
[1776407801461,41.06,74808.72,0.0,0.9564,4e-05,5.19043]
[1776407806497,41.06,74809.05,0.0,0.95642,4e-05,5.18822]
[1776407813545,41.06,74808.88,0.0,0.95643,4e-05,5.18752]
[1776407817767,41.05,74797.5,0.0,0.95598,4e-05,5.22986]
[1776407820593,41.05,74797.52,0.0,0.95597,4e-05,5.2302]
[1776407826640,41.06,74797.03,0.0,0.95593,4e-05,5.23398]
[1776407831673,41.06,74802.86,0.0,0.95618,4e-05,5.21114]
[1776407836706,41.06,74805.85,0.0,0.95631,4e-05,5.19872]
[1776407841741,41.05,74802.57,0.0,0.95619,4e-05,5.21007]
[1776407846777,41.05,74802.14,0.0,0.95618,4e-05,5.21059]
[1776407851812,41.05,74792.57,0.0,0.95583,4e-05,5.24302]
[1776407852820,41.05,74791.62,0.0,0.95579,4e-05,5.24696]
[1776407857855,41.05,74791.01,0.0,0.95574,4e-05,5.25085]
[1776407866918,41.05,74791.3,0.0,0.95576,4e-05,5.24892]
[1776407871953,41.05,74792.36,0.0,0.95582,4e-05,5.24342]
[1776407876993,41.04,74792.11,0.0,0.95583,4e-05,5.2426]
[1776407884044,41.04,74793.04,0.0,0.95589,4e-05,5.237]
[1776407889080,41.03,74797.55,0.0,0.95609,4e-05,5.21849]
[1776407894114,41.03,74797.48,0.0,0.9561,4e-05,5.21745]
[1776407899150,41.03,74797.89,0.0,0.9561,4e-05,5.21699]
[1776407904185,41.04,74797.45,0.0,0.95607,4e-05,5.22035]
[1776407917278,41.05,74796.76,0.0,0.95602,4e-05,5.22392]
[1776407922312,41.05,74799.3,0.0,0.95611,4e-05,5.21595]
[1776407927348,41.06,74800.25,0.0,0.95613,4e-05,5.21414]
[1776407933390,41.06,74800.26,0.0,0.9561,4e-05,5.21628]
[1776407938610,41.07,74798.01,0.0,0.95599,4e-05,5.22662]
[1776407944466,41.07,74797.34,0.0,0.95595,4e-05,5.23075]
[1776407949509,41.08,74798.31,0.0,0.95597,4e-05,5.22872]
[1776407955544,41.08,74798.9,0.0,0.95597,4e-05,5.22856]
[1776407961588,41.08,74799.13,0.0,0.956,4e-05,5.2263]
[1776407966622,41.08,74799.49,0.0,0.95602,4e-05,5.22385]
[1776407972665,41.07,74799.14,0.0,0.95605,4e-05,5.22049]
[1776407977702,41.08,74798.73,0.0,0.95602,4e-05,5.22337]
[1776407978889,41.08,74810.09,0.0,0.95647,4e-05,5.18075]
[1776407979714,41.08,74810.09,0.0,0.95647,4e-05,5.18059]
[1776407984748,41.08,74812.15,0.0,0.95656,4e-05,5.17215]
[1776407990792,41.08,74810.92,0.0,0.9565,4e-05,5.17829]
[1776407995828,41.09,74811.38,0.0,0.95649,4e-05,5.17872]
[1776407996834,41.09,74858.99,0.0,0.95836,4e-05,5.001]
[1776407997840,41.09,74858.99,0.0,0.95836,4e-05,5.00116]
[1776407999035,41.09,74852.07,0.0,0.95809,4e-05,5.02687]
[1776408000866,41.09,74850.3,0.0,0.95802,4e-05,5.03366]
[1776408002876,41.09,74840.75,0.0,0.95765,4e-05,5.06926]
[1776408003883,41.09,74840.96,0.0,0.95766,4e-05,5.06851]
[1776408007912,41.09,74831.57,0.0,0.95729,4e-05,5.10322]
[1776408009105,41.09,74828.0,0.0,0.95715,4e-05,5.11655]
[1776408012946,41.08,74811.19,0.0,0.95649,4e-05,5.17858]
[1776408013953,41.08,74812.03,0.0,0.95653,4e-05,5.17528]
[1776408018991,41.08,74809.28,0.0,0.95643,4e-05,5.18447]
[1776408024023,41.08,74807.65,0.0,0.95637,4e-05,5.18984]
[1776408030068,41.07,74808.57,0.0,0.95642,4e-05,5.18538]
[1776408035105,41.07,74809.16,0.0,0.95648,4e-05,5.17896]
[1776408040139,41.07,74810.21,0.0,0.95653,4e-05,5.17417]
[1776408044167,41.07,74820.36,0.0,0.95694,4e-05,5.13541]
[1776408045180,41.07,74820.74,0.0,0.95696,4e-05,5.1338]
[1776408050210,41.07,74818.41,0.0,0.95687,4e-05,5.14205]
[1776408053417,41.07,74824.39,0.0,0.95711,4e-05,5.11935]
[1776408061286,41.06,74823.25,0.0,0.95707,4e-05,5.12301]
[1776408066322,41.06,74820.77,0.0,0.95698,4e-05,5.13188]
[1776408071359,41.06,74825.85,0.0,0.95718,4e-05,5.11242]
[1776408076396,41.06,74827.36,0.0,0.95725,4e-05,5.10651]
[1776408081430,41.06,74827.03,0.0,0.95723,4e-05,5.10754]
[1776408086467,41.06,74825.35,0.0,0.95717,4e-05,5.11363]
[1776408091502,41.06,74824.39,0.0,0.95716,4e-05,5.11363]
[1776408096536,41.06,74823.78,0.0,0.95714,4e-05,5.11572]
[1776408101571,41.06,74825.13,0.0,0.95719,4e-05,5.11048]
[1776408106608,41.06,74828.04,0.0,0.95731,4e-05,5.09953]
[1776408112648,41.06,74827.66,0.0,0.95729,4e-05,5.10091]
[1776408117866,41.06,74828.54,0.0,0.95733,4e-05,5.09759]
[1776408123725,41.06,74828.44,0.0,0.95733,4e-05,5.09799]
[1776408128948,41.06,74828.64,0.0,0.95733,4e-05,5.09725]
[1776408133796,41.06,74833.65,0.0,0.95753,4e-05,5.07862]
[1776408139017,41.06,74835.15,0.0,0.95759,4e-05,5.07314]
[1776408144880,41.06,74835.4,0.0,0.9576,4e-05,5.0723]
[1776408150921,41.06,74834.48,0.0,0.95756,4e-05,5.07584]
[1776408156964,41.06,74836.4,0.0,0.95766,4e-05,5.06552]
[1776408161999,41.06,74839.09,0.0,0.95776,4e-05,5.05575]
[1776408166027,41.06,74844.34,0.0,0.95796,4e-05,5.03655]
[1776408171061,41.06,74847.24,0.0,0.95807,4e-05,5.02623]
[1776408176097,41.06,74847.98,0.0,0.9581,4e-05,5.0239]
[1776408182139,41.06,74849.17,0.0,0.95814,4e-05,5.01999]
[1776408187174,41.07,74849.97,0.0,0.95816,4e-05,5.01742]
[1776408192208,41.07,74850.87,0.0,0.95819,4e-05,5.01449]
[1776408197244,41.07,74851.55,0.0,0.95822,4e-05,5.01237]
[1776408202279,41.07,74852.21,0.0,0.95824,4e-05,5.01031]
[1776408207314,41.07,74854.05,0.0,0.95831,4e-05,5.00387]
[1776408212350,41.07,74857.02,0.0,0.95844,4e-05,4.99002]
[1776408218391,41.07,74859.39,0.0,0.95853,4e-05,4.98173]
[1776408219586,41.07,74871.81,0.0,0.959,4e-05,4.93624]
[1776408220405,41.07,74871.81,0.0,0.959,4e-05,4.93638]
[1776408221411,41.07,74877.17,0.0,0.9592,4e-05,4.91698]
[1776408226446,41.08,74880.5,0.0,0.95932,4e-05,4.90583]
[1776408231483,41.08,74879.81,0.0,0.95929,4e-05,4.90833]
[1776408236517,41.08,74881.34,0.0,0.95934,4e-05,4.90368]
[1776408239728,41.08,74886.96,0.0,0.95955,4e-05,4.88383]
[1776408245583,41.08,74887.15,0.0,0.95954,4e-05,4.88436]
[1776408251626,41.09,74888.18,0.0,0.95957,4e-05,4.8818]
[1776408256661,41.09,74887.74,0.0,0.95954,4e-05,4.88434]
[1776408261695,41.09,74887.65,0.0,0.95953,4e-05,4.88556]
[1776408268745,41.1,74888.26,0.0,0.95954,4e-05,4.88457]
[1776408273780,41.1,74887.89,0.0,0.95955,4e-05,4.88346]
[1776408280010,41.1,74894.5,0.0,0.95978,4e-05,4.8605]
[1776408281836,41.1,74895.83,0.0,0.95983,4e-05,4.85606]
[1776408286871,41.11,74893.92,0.0,0.95975,4e-05,4.86405]
[1776408291906,41.11,74892.1,0.0,0.95967,4e-05,4.8717]
[1776408296942,41.1,74892.26,0.0,0.95969,4e-05,4.86992]
[1776408301977,41.1,74885.16,0.0,0.95943,4e-05,4.89445]
[1776408307012,41.1,74874.58,0.0,0.95904,4e-05,4.93164]
[1776408308021,41.1,74873.42,0.0,0.959,4e-05,4.93555]
[1776408313056,41.09,74873.22,0.0,0.95901,4e-05,4.9346]
[1776408318090,41.09,74878.43,0.0,0.95923,4e-05,4.91391]
[1776408323135,41.08,74879.72,0.0,0.95929,4e-05,4.90764]
[1776408328161,41.08,74875.85,0.0,0.95916,4e-05,4.92021]
[1776408330359,41.08,74873.75,0.0,0.95909,4e-05,4.9272]
[1776408336221,41.07,74871.98,0.0,0.95907,4e-05,4.92834]
[1776408341258,41.07,74876.17,0.0,0.95924,4e-05,4.91146]
[1776408344280,41.06,74870.5,0.0,0.95904,4e-05,4.93125]
[1776408348306,41.06,74862.73,0.0,0.95875,4e-05,4.95849]
[1776408353342,41.06,74853.4,0.0,0.95841,4e-05,4.99129]
[1776408356364,41.05,74853.16,0.0,0.95841,4e-05,4.99119]
[1776408362405,41.05,74854.61,0.0,0.95849,4e-05,4.98383]
[1776408367442,41.04,74855.9,0.0,0.95856,4e-05,4.97702]
[1776408373482,41.04,74854.72,0.0,0.95853,4e-05,4.97927]
[1776408374489,41.04,74848.64,0.0,0.9583,4e-05,5.00134]
[1776408379524,41.03,74848.04,0.0,0.9583,4e-05,5.00178]
[1776408384559,41.03,74853.45,0.0,0.95852,4e-05,4.98008]
[1776408389594,41.02,74858.28,0.0,0.95872,4e-05,4.96082]
[1776408392616,41.02,74863.33,0.0,0.95895,4e-05,4.93814]
[1776408397834,41.02,74866.72,0.0,0.95909,4e-05,4.9245]
[1776408403693,41.01,74867.77,0.0,0.95915,4e-05,4.91918]
[1776408408728,41.01,74868.4,0.0,0.95919,4e-05,4.91558]
[1776408414953,41.0,74868.72,0.0,0.95921,4e-05,4.9129]
[1776408420813,41.0,74873.08,0.0,0.95939,4e-05,4.89558]
[1776408426030,41.0,74873.49,0.0,0.95942,4e-05,4.89299]
[1776408430884,40.99,74866.5,0.0,0.95917,4e-05,4.91744]
[1776408431892,40.99,74865.87,0.0,0.95915,4e-05,4.9195]
[1776408436926,40.99,74865.14,0.0,0.95913,4e-05,4.9209]
[1776408441961,40.99,74863.51,0.0,0.95908,4e-05,4.92562]
[1776408449011,40.98,74862.54,0.0,0.95906,4e-05,4.92743]
[1776408454044,40.98,74864.06,0.0,0.95916,4e-05,4.91735]
[1776408466310,40.97,74867.68,0.0,0.95932,4e-05,4.90146]
[1776408473177,40.97,74868.53,0.0,0.95937,4e-05,4.8969]
[1776408482240,40.96,74869.62,0.0,0.95943,4e-05,4.89114]
[1776408484257,40.96,74874.74,0.0,0.95963,4e-05,4.87214]
[1776408493318,40.96,74875.77,0.0,0.95968,4e-05,4.86691]
[1776408495332,40.96,74882.84,0.0,0.95995,4e-05,4.84094]
[1776408496523,40.95,74888.74,0.0,0.96017,4e-05,4.81947]
[1776408498353,40.95,74890.99,0.0,0.96026,4e-05,4.81114]
[1776408500366,40.95,74893.28,0.0,0.96035,4e-05,4.80274]
[1776408506594,40.95,74890.02,0.0,0.96023,4e-05,4.81402]
[1776408512458,40.95,74889.45,0.0,0.96024,4e-05,4.81232]
[1776408517496,40.95,74889.06,0.0,0.96023,4e-05,4.81336]
[1776408522532,40.95,74888.84,0.0,0.96022,4e-05,4.81379]
[1776408527567,40.95,74889.75,0.0,0.96026,4e-05,4.8102]
[1776408534616,40.95,74888.61,0.0,0.96022,4e-05,4.81388]
[1776408539651,40.95,74889.31,0.0,0.96025,4e-05,4.81106]
[1776408544686,40.95,74890.05,0.0,0.96028,4e-05,4.8081]
[1776408549721,40.94,74888.82,0.0,0.96024,4e-05,4.81237]
[1776408554755,40.94,74889.46,0.0,0.96026,4e-05,4.80989]
[1776408559791,40.94,74887.68,0.0,0.9602,4e-05,4.81617]
[1776408564827,40.94,74889.83,0.0,0.96028,4e-05,4.80828]
[1776408569860,40.94,74888.69,0.0,0.96024,4e-05,4.81236]
[1776408574897,40.94,74887.08,0.0,0.9602,4e-05,4.81482]
[1776408579932,40.94,74886.21,0.0,0.96017,4e-05,4.81789]
[1776408585973,40.94,74885.54,0.0,0.96015,4e-05,4.82021]
[1776408591007,40.94,74888.22,0.0,0.96025,4e-05,4.8105]
[1776408596044,40.94,74887.12,0.0,0.96021,4e-05,4.81448]
[1776408601081,40.94,74885.62,0.0,0.96015,4e-05,4.8199]
[1776408606133,40.94,74901.92,0.0,0.96076,4e-05,4.76125]
[1776408607306,40.94,74903.85,0.0,0.96083,4e-05,4.75446]
[1776408613173,40.94,74904.38,0.0,0.96084,4e-05,4.75316]
[1776408618208,40.95,74906.16,0.0,0.9609,4e-05,4.74726]
[1776408623243,40.95,74909.66,0.0,0.96102,4e-05,4.73523]
[1776408628278,40.95,74914.03,0.0,0.96118,4e-05,4.72011]
[1776408633313,40.95,74915.95,0.0,0.96127,4e-05,4.71048]
[1776408638350,40.95,74918.87,0.0,0.96137,4e-05,4.70054]
[1776408643384,40.95,74920.4,0.0,0.96142,4e-05,4.6956]
[1776408648419,40.95,74921.81,0.0,0.96147,4e-05,4.69122]
[1776408653454,40.96,74933.38,0.0,0.96188,4e-05,4.65102]
[1776408654461,40.96,74935.12,0.0,0.96194,4e-05,4.6451]
[1776408656476,40.96,74941.99,0.0,0.96218,4e-05,4.62141]
[1776408657663,40.96,74944.63,0.0,0.96227,4e-05,4.61242]
[1776408663524,40.96,74941.64,0.0,0.96215,4e-05,4.62461]
[1776408668559,40.97,74936.9,0.0,0.96197,4e-05,4.64262]
[1776408673594,40.97,74939.22,0.0,0.96204,4e-05,4.63568]
[1776408676614,40.97,74942.58,0.0,0.96215,4e-05,4.6247]
[1776408681650,40.98,74942.3,0.0,0.96212,4e-05,4.62708]
[1776408686684,40.98,74943.34,0.0,0.96215,4e-05,4.62481]
[1776408691721,40.99,74943.63,0.0,0.96217,4e-05,4.62197]
[1776408697770,40.99,74943.37,0.0,0.96214,4e-05,4.62454]
[1776408702806,40.99,74947.4,0.0,0.96227,4e-05,4.61183]
[1776408708846,41.0,74947.88,0.0,0.96227,4e-05,4.61194]
[1776408713883,41.0,74948.76,0.0,0.96229,4e-05,4.6104]
[1776408718918,41.01,74952.44,0.0,0.9624,4e-05,4.59913]
[1776408721939,41.01,74964.35,0.0,0.96282,4e-05,4.55866]
[1776408722946,41.01,74966.62,0.0,0.96289,4e-05,4.55119]
[1776408728157,41.02,74958.67,0.0,0.96259,4e-05,4.58086]
[1776408729995,41.02,74957.24,0.0,0.96253,4e-05,4.58659]
[1776408733017,41.02,74953.86,0.0,0.9624,4e-05,4.59941]
[1776408738228,41.03,74952.9,0.0,0.96235,4e-05,4.60436]
[1776408744095,41.03,74953.74,0.0,0.96236,4e-05,4.60326]
[1776408749131,41.04,74951.42,0.0,0.96227,4e-05,4.61286]
[1776408754166,41.04,74954.34,0.0,0.96238,4e-05,4.60086]
[1776408759200,41.05,74955.39,0.0,0.9624,4e-05,4.59864]
[1776408764241,41.05,74954.46,0.0,0.96236,4e-05,4.60327]
[1776408769278,41.05,74953.58,0.0,0.96231,4e-05,4.60796]
[1776408774307,41.06,74955.36,0.0,0.96236,4e-05,4.60308]
[1776408779342,41.06,74956.33,0.0,0.96238,4e-05,4.60103]
[1776408784376,41.07,74955.86,0.0,0.96235,4e-05,4.604]
[1776408789412,41.07,74951.69,0.0,0.96219,4e-05,4.61987]
[1776408795454,41.07,74951.61,0.0,0.96217,4e-05,4.62148]
[1776408800490,41.08,74950.46,0.0,0.96212,4e-05,4.62653]
[1776408805525,41.08,74950.99,0.0,0.96213,4e-05,4.62566]
[1776408810561,41.08,74949.18,0.0,0.96205,4e-05,4.63298]
[1776408815596,41.08,74948.37,0.0,0.96204,4e-05,4.63356]
[1776408820632,41.09,74948.52,0.0,0.96204,4e-05,4.63401]
[1776408825667,41.09,74949.89,0.0,0.96208,4e-05,4.63014]
[1776408828686,41.09,74957.95,0.0,0.96236,4e-05,4.60255]
[1776408831708,41.09,74960.01,0.0,0.96242,4e-05,4.59606]
[1776408833899,41.1,74966.2,0.0,0.96264,4e-05,4.575]
[1776408835736,41.1,74966.58,0.0,0.96265,4e-05,4.5742]
[1776408840770,41.1,74969.25,0.0,0.96273,4e-05,4.56638]
[1776408842786,41.1,74974.44,0.0,0.9629,4e-05,4.54901]
[1776408846817,41.11,74977.86,0.0,0.96301,4e-05,4.53853]
[1776408851847,41.11,74975.09,0.0,0.96289,4e-05,4.54983]
[1776408856883,41.12,74971.09,0.0,0.96274,4e-05,4.56535]
[1776408861917,41.12,74969.06,0.0,0.96265,4e-05,4.57395]
[1776408864939,41.12,74963.43,0.0,0.96244,4e-05,4.59442]
[1776408869975,41.13,74965.13,0.0,0.96249,4e-05,4.58993]
[1776408877022,41.13,74963.53,0.0,0.96244,4e-05,4.5943]
[1776408882058,41.14,74964.27,0.0,0.96245,4e-05,4.59317]
[1776408887093,41.14,74966.52,0.0,0.96251,4e-05,4.58682]
[1776408892128,41.15,74967.06,0.0,0.96252,4e-05,4.58647]
[1776408897162,41.15,74962.14,0.0,0.96233,4e-05,4.60507]
[1776408902200,41.15,74961.49,0.0,0.96229,4e-05,4.60871]
[1776408907236,41.16,74951.94,0.0,0.96194,4e-05,4.64341]
[1776408908249,41.16,74952.54,0.0,0.96195,4e-05,4.64152]
[1776408913279,41.16,74953.18,0.0,0.96197,4e-05,4.64034]
[1776408918313,41.16,74954.29,0.0,0.962,4e-05,4.63751]
[1776408923348,41.17,74954.42,0.0,0.96199,4e-05,4.6381]
[1776408928382,41.17,74953.67,0.0,0.96195,4e-05,4.64174]
[1776408934609,41.17,74955.14,0.0,0.96202,4e-05,4.63473]
[1776408942484,41.18,74955.52,0.0,0.96202,4e-05,4.63491]
[1776408947516,41.18,74956.45,0.0,0.96204,4e-05,4.63257]
[1776408952551,41.18,74954.84,0.0,0.96197,4e-05,4.63904]
[1776408957587,41.19,74957.09,0.0,0.96205,4e-05,4.63199]
[1776408962621,41.19,74957.54,0.0,0.96205,4e-05,4.63126]
[1776408967656,41.19,74955.99,0.0,0.96199,4e-05,4.63748]
[1776408972691,41.19,74952.13,0.0,0.96184,4e-05,4.65169]
[1776408977725,41.19,74949.65,0.0,0.96175,4e-05,4.66104]
[1776408981754,41.2,74944.44,0.0,0.96156,4e-05,4.67981]
[1776408987796,41.2,74943.4,0.0,0.96151,4e-05,4.68409]
[1776408993016,41.2,74938.66,0.0,0.96136,4e-05,4.69807]
[1776408998874,41.2,74937.65,0.0,0.96132,4e-05,4.70222]
[1776409003909,41.2,74938.08,0.0,0.96133,4e-05,4.70121]
[1776409006929,41.2,74945.1,0.0,0.96158,4e-05,4.6768]
[1776409011964,41.21,74944.57,0.0,0.96155,4e-05,4.67939]
[1776409016998,41.21,74944.0,0.0,0.96153,4e-05,4.68209]
[1776409022036,41.21,74941.67,0.0,0.96143,4e-05,4.69097]
[1776409029086,41.21,74941.11,0.0,0.96141,4e-05,4.69371]
[1776409034119,41.21,74941.63,0.0,0.96142,4e-05,4.69237]
[1776409041168,41.21,74942.68,0.0,0.96145,4e-05,4.6893]
[1776409049226,41.22,74938.92,0.0,0.96131,4e-05,4.70327]
[1776409054262,41.22,74938.23,0.0,0.9613,4e-05,4.70289]
[1776409060303,41.22,74937.97,0.0,0.96129,4e-05,4.70434]
[1776409065339,41.22,74937.48,0.0,0.96127,4e-05,4.70648]
[1776409070373,41.22,74934.56,0.0,0.96116,4e-05,4.71714]
[1776409076416,41.22,74934.38,0.0,0.96115,4e-05,4.71812]
[1776409082458,41.22,74934.51,0.0,0.96115,4e-05,4.71803]
[1776409088508,41.22,74934.71,0.0,0.96115,4e-05,4.71774]
[1776409093721,41.23,74934.63,0.0,0.96114,4e-05,4.71848]
[1776409103793,41.23,74934.81,0.0,0.96114,4e-05,4.71864]
[1776409112667,41.23,74935.92,0.0,0.9612,4e-05,4.71227]
[1776409117703,41.23,74937.37,0.0,0.96125,4e-05,4.70762]
[1776409123932,41.23,74937.1,0.0,0.96123,4e-05,4.70915]
[1776409129789,41.24,74936.76,0.0,0.96121,4e-05,4.7109]
[1776409136837,41.24,74936.4,0.0,0.96119,4e-05,4.71272]
[1776409141872,41.24,74938.35,0.0,0.96126,4e-05,4.70625]
[1776409147914,41.24,74937.87,0.0,0.96124,4e-05,4.70843]
[1776409154142,41.24,74937.02,0.0,0.9612,4e-05,4.71189]
[1776409160001,41.24,74937.31,0.0,0.96121,4e-05,4.71128]
[1776409165036,41.24,74937.42,0.0,0.96121,4e-05,4.7112]
[1776409171075,41.24,74937.19,0.0,0.96122,4e-05,4.70909]
[1776409178125,41.24,74937.0,0.0,0.96121,4e-05,4.71013]
[1776409183160,41.25,74935.53,0.0,0.96116,4e-05,4.71557]
[1776409191217,41.25,74933.43,0.0,0.96108,4e-05,4.72342]
[1776409196263,41.25,74931.48,0.0,0.961,4e-05,4.73063]
[1776409197265,41.25,74958.41,0.0,0.96197,4e-05,4.63615]
[1776409202296,41.25,74962.05,0.0,0.96209,4e-05,4.62447]
[1776409207331,41.26,74959.32,0.0,0.96198,4e-05,4.63523]
[1776409212367,41.26,74958.79,0.0,0.96195,4e-05,4.63825]
[1776409217402,41.26,74960.75,0.0,0.96201,4e-05,4.63259]
[1776409222437,41.27,74963.64,0.0,0.9621,4e-05,4.62375]
[1776409229487,41.27,74963.27,0.0,0.96207,4e-05,4.62689]
[1776409234713,41.27,74960.3,0.0,0.96197,4e-05,4.63531]
[1776409238558,41.28,74972.41,0.0,0.96239,4e-05,4.59417]
[1776409239566,41.28,74969.53,0.0,0.96229,4e-05,4.60449]
[1776409241576,41.28,74963.1,0.0,0.96206,4e-05,4.62745]
[1776409246612,41.28,74961.67,0.0,0.96199,4e-05,4.63372]
[1776409254869,41.29,74958.74,0.0,0.96186,4e-05,4.64617]
[1776409260716,41.29,74956.29,0.0,0.96176,4e-05,4.65596]
[1776409262730,41.29,74963.12,0.0,0.962,4e-05,4.63258]
[1776409264942,41.3,74987.31,0.0,0.96285,4e-05,4.54963]
[1776409266768,41.3,74985.36,0.0,0.96278,4e-05,4.55675]
[1776409269779,41.3,74983.3,0.0,0.96269,4e-05,4.56498]
[1776409275013,41.31,74982.96,0.0,0.96266,4e-05,4.56825]
[1776409280860,41.31,74985.87,0.0,0.96274,4e-05,4.56019]
[1776409289923,41.32,74985.56,0.0,0.9627,4e-05,4.56419]
[1776409295152,41.33,74987.37,0.0,0.96277,4e-05,4.55636]
[1776409301000,41.33,74986.81,0.0,0.96274,4e-05,4.56025]
[1776409306035,41.34,74986.92,0.0,0.96272,4e-05,4.56151]
[1776409310063,41.34,74994.96,0.0,0.96299,3e-05,4.53513]
[1776409314091,41.35,75011.88,0.0,0.96356,3e-05,4.47871]
[1776409315292,41.35,75019.49,0.0,0.96382,3e-05,4.45329]
[1776409316105,41.35,75019.49,0.0,0.96382,3e-05,4.45377]
[1776409321141,41.36,75022.34,0.0,0.96389,3e-05,4.44654]
[1776409326176,41.36,75026.73,0.0,0.96402,3e-05,4.43411]
[1776409328191,41.37,75034.71,0.0,0.96428,3e-05,4.40821]
[1776409329198,41.37,75040.67,0.0,0.96447,3e-05,4.38872]
[1776409330205,41.37,75041.44,0.0,0.96449,3e-05,4.38672]
[1776409335433,41.38,75039.8,0.0,0.96441,3e-05,4.39506]
[1776409341284,41.39,75037.96,0.0,0.96431,3e-05,4.40462]
[1776409346320,41.39,75037.13,0.0,0.96426,3e-05,4.4101]
[1776409351355,41.4,75034.71,0.0,0.96417,3e-05,4.41776]
[1776409356391,41.41,75033.01,0.0,0.96409,3e-05,4.42609]
[1776409361426,41.42,75030.08,0.0,0.96397,3e-05,4.43853]
[1776409366463,41.42,75026.16,0.0,0.96381,3e-05,4.45415]
[1776409371498,41.44,75025.47,0.0,0.96374,3e-05,4.4606]
[1776409374519,41.44,75019.9,0.0,0.96353,3e-05,4.48213]
[1776409379557,41.46,75022.99,0.0,0.96359,3e-05,4.47591]
[1776409381573,41.46,75027.84,0.0,0.96374,3e-05,4.46121]
[1776409386608,41.48,75029.75,0.0,0.96376,3e-05,4.45919]
[1776409391644,41.49,75030.09,0.0,0.96373,3e-05,4.46245]
[1776409396678,41.5,75032.17,0.0,0.96376,3e-05,4.45981]
[1776409402720,41.52,75031.34,0.0,0.96368,3e-05,4.4679]
[1776409407756,41.53,75025.64,0.0,0.96344,3e-05,4.49155]
[1776409412792,41.54,75024.42,0.0,0.96338,3e-05,4.49659]
[1776409418833,41.56,75024.95,0.0,0.96335,3e-05,4.49959]
[1776409424879,41.57,75025.49,0.0,0.96332,3e-05,4.50247]
[1776409429911,41.58,75021.47,0.0,0.96314,3e-05,4.52]
[1776409434947,41.59,75019.41,0.0,0.96303,3e-05,4.53147]
[1776409440994,41.6,75019.99,0.0,0.96301,3e-05,4.53313]
[1776409446214,41.62,75011.2,0.0,0.96266,3e-05,4.5674]
[1776409451057,41.63,75010.26,0.0,0.9626,3e-05,4.57391]
[1776409456285,41.64,75012.89,0.0,0.96266,3e-05,4.56816]
[1776409459113,41.64,75019.58,0.0,0.96287,3e-05,4.54724]
[1776409460129,41.64,75021.79,0.0,0.96294,3e-05,4.54038]
[1776409466356,41.66,75019.93,0.0,0.96283,3e-05,4.55088]
[1776409474221,41.67,75019.15,0.0,0.96278,3e-05,4.55573]
[1776409479255,41.68,75017.99,0.0,0.9627,3e-05,4.563]
[1776409485299,41.69,75017.17,0.0,0.96264,3e-05,4.56969]
[1776409489325,41.7,75025.39,0.0,0.9629,3e-05,4.54419]
[1776409491339,41.7,75026.45,0.0,0.96292,3e-05,4.54196]
[1776409496565,41.71,75025.36,0.0,0.96285,3e-05,4.54914]
[1776409503424,41.73,75024.86,0.0,0.96278,3e-05,4.55567]
[1776409508459,41.74,75024.12,0.0,0.96272,3e-05,4.56161]
[1776409511483,41.74,75017.4,0.0,0.96247,3e-05,4.58665]
[1776409512500,41.75,75017.26,0.0,0.96246,3e-05,4.58777]
[1776409513496,41.75,75023.92,0.0,0.96268,3e-05,4.56561]
[1776409514503,41.75,75028.78,0.0,0.96284,3e-05,4.5497]
[1776409516705,41.75,75021.64,0.0,0.96258,3e-05,4.57549]
[1776409518532,41.76,75019.93,0.0,0.96251,3e-05,4.58272]
[1776409523566,41.77,75019.49,0.0,0.96246,3e-05,4.58756]
[1776409528601,41.78,75010.91,0.0,0.96212,4e-05,4.62035]
[1776409530615,41.78,75008.64,0.0,0.96203,4e-05,4.62941]
[1776409536657,41.79,75008.86,0.0,0.96203,4e-05,4.62901]
[1776409541692,41.8,75025.7,0.0,0.96259,3e-05,4.57411]
[1776409542698,41.8,75031.02,0.0,0.96277,3e-05,4.55662]
[1776409543715,41.8,75029.89,0.0,0.96272,3e-05,4.56118]
[1776409548741,41.81,75031.02,0.0,0.96273,3e-05,4.56085]
[1776409550756,41.82,75036.3,0.0,0.96289,3e-05,4.54506]
[1776409551765,41.82,75044.68,0.0,0.96318,3e-05,4.51663]
[1776409552770,41.82,75044.18,0.0,0.96315,3e-05,4.51911]
[1776409557805,41.83,75041.74,0.0,0.96303,3e-05,4.53126]
[1776409564855,41.85,75041.85,0.0,0.96298,3e-05,4.53617]
[1776409569890,41.86,75041.84,0.0,0.96294,3e-05,4.53997]
[1776409574926,41.87,75043.91,0.0,0.96297,3e-05,4.53672]
[1776409579960,41.88,75042.05,0.0,0.96287,3e-05,4.54682]
[1776409584997,41.89,75041.25,0.0,0.96281,3e-05,4.55327]
[1776409590036,41.9,75040.99,0.0,0.96276,3e-05,4.55784]
[1776409595086,41.92,75049.68,0.0,0.96305,3e-05,4.52885]
[1776409596090,41.92,75058.11,0.0,0.96333,3e-05,4.50117]
[1776409597289,41.92,75059.78,0.0,0.96337,3e-05,4.4968]
[1776409603140,41.93,75055.36,0.0,0.9632,3e-05,4.51372]
[1776409608175,41.94,75054.82,0.0,0.96314,3e-05,4.51992]
[1776409613210,41.95,75055.22,0.0,0.96312,3e-05,4.52252]
[1776409620258,41.97,75055.26,0.0,0.96306,3e-05,4.52783]
[1776409625310,41.98,75054.25,0.0,0.963,3e-05,4.5343]
[1776409626319,41.98,75081.97,0.0,0.96394,3e-05,4.44123]
[1776409628342,41.98,75080.28,0.0,0.96386,3e-05,4.4493]
[1776409629343,41.99,75077.02,0.0,0.96374,3e-05,4.46108]
[1776409631353,41.99,75074.54,0.0,0.96363,3e-05,4.47194]
[1776409633368,42.0,75065.85,0.0,0.96333,3e-05,4.50193]
[1776409634375,42.0,75063.26,0.0,0.96323,3e-05,4.51144]
[1776409637586,42.01,75060.99,0.0,0.96313,3e-05,4.52138]
[1776409643439,42.02,75067.18,0.0,0.9633,3e-05,4.50502]
[1776409647656,42.03,75076.1,0.0,0.96357,3e-05,4.47817]
[1776409653511,42.04,75076.13,0.0,0.96355,3e-05,4.47966]
[1776409656533,42.05,75071.75,0.0,0.96338,3e-05,4.49666]
[1776409661568,42.06,75073.56,0.0,0.9634,3e-05,4.49436]
[1776409666604,42.07,75077.65,0.0,0.9635,3e-05,4.4844]
[1776409670634,42.08,75097.04,0.0,0.96411,3e-05,4.42369]
[1776409671637,42.09,75103.11,0.0,0.96431,3e-05,4.40402]
[1776409674659,42.09,75116.12,0.0,0.96473,3e-05,4.36206]
[1776409675666,42.09,75118.59,0.0,0.96481,3e-05,4.35445]
[1776409677870,42.09,75121.75,0.0,0.9649,3e-05,4.34513]
[1776409683723,42.1,75122.23,0.0,0.96489,3e-05,4.34678]
[1776409688758,42.11,75117.76,0.0,0.96472,3e-05,4.36411]
[1776409693793,42.12,75118.14,0.0,0.9647,3e-05,4.3655]
[1776409696815,42.12,75112.79,0.0,0.96451,3e-05,4.38465]
[1776409698011,42.12,75105.2,0.0,0.96425,3e-05,4.41017]
[1776409698831,42.13,75105.2,0.0,0.96424,3e-05,4.4111]
[1776409703864,42.13,75103.35,0.0,0.96417,3e-05,4.41894]
[1776409708900,42.14,75105.55,0.0,0.96422,3e-05,4.41387]
[1776409713934,42.15,75108.21,0.0,0.96431,3e-05,4.40415]
[1776409718153,42.15,75102.6,0.0,0.9641,3e-05,4.42489]
[1776409724004,42.16,75103.61,0.0,0.96411,3e-05,4.42358]
[1776409729038,42.17,75106.98,0.0,0.9642,3e-05,4.41485]
[1776409736088,42.17,75110.92,0.0,0.96431,3e-05,4.40438]
[1776409742130,42.18,75110.55,0.0,0.96427,3e-05,4.40813]
[1776409747165,42.19,75115.5,0.0,0.96441,3e-05,4.39429]
[1776409752202,42.19,75115.7,0.0,0.9644,3e-05,4.39536]
[1776409756229,42.2,75123.55,0.0,0.96464,3e-05,4.37175]
[1776409761264,42.21,75123.38,0.0,0.9646,3e-05,4.37508]
[1776409766300,42.21,75119.59,0.0,0.96446,3e-05,4.38933]
[1776409768507,42.22,75114.02,0.0,0.96427,3e-05,4.40852]
[1776409774358,42.22,75113.74,0.0,0.96426,3e-05,4.4087]
[1776409779390,42.23,75113.59,0.0,0.96423,3e-05,4.41115]
[1776409784425,42.23,75113.78,0.0,0.96422,3e-05,4.41245]
[1776409789460,42.24,75114.6,0.0,0.96423,3e-05,4.41165]
[1776409794496,42.25,75115.94,0.0,0.96425,3e-05,4.40912]
[1776409799530,42.25,75119.49,0.0,0.96435,3e-05,4.3994]
[1776409802551,42.26,75124.5,0.0,0.9645,3e-05,4.38459]
[1776409807586,42.26,75120.37,0.0,0.96435,3e-05,4.39979]
[1776409810610,42.27,75111.08,0.0,0.96403,3e-05,4.43157]
[1776409811615,42.27,75110.17,0.0,0.96399,3e-05,4.43526]
[1776409816653,42.28,75110.89,0.0,0.96399,3e-05,4.43541]
[1776409821688,42.28,75108.81,0.0,0.9639,3e-05,4.44474]
[1776409826722,42.29,75109.19,0.0,0.96388,3e-05,4.44655]
[1776409831758,42.3,75109.97,0.0,0.96392,3e-05,4.4421]
[1776409836793,42.3,75108.05,0.0,0.96384,3e-05,4.45002]
[1776409841833,42.3,75103.01,0.0,0.96365,3e-05,4.46826]
[1776409846865,42.31,75102.71,0.0,0.96363,3e-05,4.47088]
[1776409851902,42.31,75104.23,0.0,0.96367,3e-05,4.46692]
[1776409856938,42.32,75104.54,0.0,0.96366,3e-05,4.46727]
[1776409861973,42.32,75106.53,0.0,0.96371,3e-05,4.4624]
[1776409867009,42.33,75106.08,0.0,0.96368,3e-05,4.46542]
[1776409872042,42.33,75105.45,0.0,0.96365,3e-05,4.46875]
[1776409877077,42.34,75108.29,0.0,0.96373,3e-05,4.4609]
[1776409882112,42.34,75109.86,0.0,0.96377,3e-05,4.45738]
[1776409887148,42.35,75108.18,0.0,0.96369,3e-05,4.46461]
[1776409894197,42.35,75106.36,0.0,0.96363,3e-05,4.46971]
[1776409897219,42.35,75100.14,0.0,0.96341,3e-05,4.49131]
[1776409902253,42.36,75096.51,0.0,0.96328,3e-05,4.50479]
[1776409906281,42.36,75090.54,0.0,0.96307,3e-05,4.52575]
[1776409908296,42.36,75090.28,0.0,0.96305,3e-05,4.52707]
[1776409913333,42.37,75091.08,0.0,0.96306,3e-05,4.52598]
[1776409918365,42.38,75089.63,0.0,0.96299,3e-05,4.53332]
[1776409922392,42.38,75084.45,0.0,0.96279,3e-05,4.55261]
[1776409925414,42.38,75070.8,0.0,0.96231,3e-05,4.59996]
[1776409927429,42.39,75065.42,0.0,0.96211,3e-05,4.61926]
[1776409928436,42.39,75058.45,0.0,0.96187,3e-05,4.64295]
[1776409929637,42.39,75056.51,0.0,0.9618,3e-05,4.64986]
[1776409934481,42.39,75062.56,0.0,0.962,3e-05,4.63081]
[1776409939707,42.4,75064.38,0.0,0.96204,3e-05,4.62626]
[1776409944547,42.4,75071.12,0.0,0.96226,3e-05,4.60501]
[1776409949777,42.41,75074.19,0.0,0.96235,3e-05,4.59638]
[1776409956632,42.42,75073.92,0.0,0.96234,3e-05,4.5966]
[1776409961688,42.42,75073.62,0.0,0.96231,3e-05,4.59944]
[1776409966724,42.43,75072.96,0.0,0.96227,3e-05,4.60352]
[1776409971759,42.43,75071.49,0.0,0.9622,3e-05,4.61033]
[1776409976794,42.44,75069.59,0.0,0.96212,3e-05,4.61852]
[1776409981830,42.44,75069.32,0.0,0.96209,3e-05,4.62112]
[1776409986865,42.45,75076.09,0.0,0.96231,3e-05,4.59995]
[1776409992905,42.45,75077.59,0.0,0.96234,3e-05,4.59715]
[1776409997943,42.46,75075.37,0.0,0.96224,3e-05,4.60654]
[1776410002985,42.46,75074.1,0.0,0.96219,3e-05,4.61153]
[1776410004995,42.46,75067.55,0.0,0.96196,3e-05,4.63386]
[1776410006004,42.46,75056.97,0.0,0.96159,4e-05,4.6699]
[1776410007011,42.46,75052.71,0.0,0.96144,4e-05,4.68467]
[1776410008021,42.46,75047.2,0.0,0.96124,4e-05,4.70354]
[1776410010200,42.46,75041.83,0.0,0.96105,4e-05,4.72239]
[1776410015068,42.47,75036.51,0.0,0.96088,4e-05,4.73831]
[1776410020270,42.47,75037.77,0.0,0.96091,4e-05,4.73475]
[1776410026145,42.47,75036.54,0.0,0.96086,4e-05,4.73993]
[1776410031180,42.47,75035.71,0.0,0.96082,4e-05,4.74355]
[1776410038231,42.48,75036.27,0.0,0.96083,4e-05,4.74268]
[1776410042262,42.48,75029.37,0.0,0.96058,4e-05,4.7671]
[1776410047296,42.48,75030.93,0.0,0.96063,4e-05,4.76228]
[1776410053338,42.48,75030.98,0.0,0.96063,4e-05,4.76282]
[1776410058374,42.48,75031.89,0.0,0.96065,4e-05,4.76027]
[1776410062401,42.49,75037.81,0.0,0.96086,4e-05,4.74033]
[1776410064414,42.49,75039.38,0.0,0.96091,4e-05,4.73522]
[1776410070456,42.49,75038.18,0.0,0.96086,4e-05,4.74034]
[1776410073481,42.49,75051.35,0.0,0.96134,4e-05,4.69249]
[1776410075494,42.49,75053.83,0.0,0.96142,4e-05,4.68451]
[1776410078512,42.5,75047.47,0.0,0.96119,4e-05,4.70702]
[1776410081541,42.5,75042.3,0.0,0.961,4e-05,4.7254]
[1776410086576,42.5,75041.71,0.0,0.96097,4e-05,4.72836]
[1776410091612,42.5,75043.73,0.0,0.96104,4e-05,4.72237]
[1776410096647,42.51,75049.09,0.0,0.96121,4e-05,4.70505]
[1776410101683,42.51,75048.57,0.0,0.96118,4e-05,4.70824]
[1776410106717,42.51,75046.86,0.0,0.96111,4e-05,4.715]
[1776410111755,42.52,75044.2,0.0,0.96101,4e-05,4.72521]
[1776410112761,42.52,75033.53,0.0,0.96062,4e-05,4.76217]
[1776410113768,42.52,75026.99,0.0,0.96039,4e-05,4.78495]
[1776410114776,42.52,75027.38,0.0,0.9604,4e-05,4.7837]
[1776410117796,42.52,75020.88,0.0,0.96017,4e-05,4.80655]
[1776410121824,42.52,75016.19,0.0,0.95999,4e-05,4.82307]
[1776410125853,42.52,75023.07,0.0,0.96024,4e-05,4.79927]
[1776410131051,42.52,75024.97,0.0,0.96033,4e-05,4.78973]
[1776410136929,42.52,75026.42,0.0,0.96039,4e-05,4.78413]
[1776410141965,42.52,75026.87,0.0,0.96041,4e-05,4.78159]
[1776410147000,42.51,75027.62,0.0,0.96045,4e-05,4.77801]
[1776410152037,42.51,75028.32,0.0,0.96049,4e-05,4.77459]
[1776410157070,42.51,75028.02,0.0,0.96049,4e-05,4.77464]
[1776410162106,42.5,75027.18,0.0,0.96047,4e-05,4.77654]
[1776410167141,42.5,75024.99,0.0,0.96039,4e-05,4.78364]
[1776410172176,42.5,75022.65,0.0,0.9603,4e-05,4.79213]
[1776410177211,42.5,75026.41,0.0,0.96044,4e-05,4.77938]
[1776410182246,42.51,75024.55,0.0,0.96037,4e-05,4.78628]
[1776410187280,42.51,75024.8,0.0,0.96037,4e-05,4.78589]
[1776410193323,42.51,75025.18,0.0,0.9604,4e-05,4.78175]
[1776410198357,42.51,75022.32,0.0,0.9603,4e-05,4.79208]
[1776410203392,42.51,75017.81,0.0,0.96013,4e-05,4.80813]
[1776410206415,42.51,75012.76,0.0,0.95995,4e-05,4.82589]
[1776410211613,42.51,75010.34,0.0,0.95986,4e-05,4.83401]
[1776410217490,42.51,75009.49,0.0,0.95984,4e-05,4.83579]
[1776410222526,42.5,75008.59,0.0,0.95982,4e-05,4.83779]
[1776410227562,42.5,75000.23,0.0,0.95953,4e-05,4.86592]
[1776410229574,42.5,74998.86,0.0,0.95948,4e-05,4.87024]
[1776410234611,42.49,75000.01,0.0,0.95954,4e-05,4.86487]
[1776410236625,42.49,74993.66,0.0,0.95931,4e-05,4.88666]
[1776410238639,42.49,74992.41,0.0,0.95927,4e-05,4.8905]
[1776410243674,42.49,74993.91,0.0,0.95934,4e-05,4.88342]
[1776410248709,42.48,74997.06,0.0,0.95947,4e-05,4.87088]
[1776410254752,42.48,74999.28,0.0,0.9596,4e-05,4.85809]
[1776410259787,42.47,74996.61,0.0,0.95951,4e-05,4.86611]
[1776410264823,42.47,74996.07,0.0,0.95951,4e-05,4.86657]
[1776410269857,42.47,74994.5,0.0,0.95947,4e-05,4.87064]
[1776410274892,42.46,74991.1,0.0,0.95936,4e-05,4.88106]
[1776410280934,42.45,74991.64,0.0,0.9594,4e-05,4.87722]
[1776410285969,42.45,74994.04,0.0,0.9595,4e-05,4.86715]
[1776410291004,42.45,74993.74,0.0,0.95951,4e-05,4.86664]
[1776410297046,42.44,74994.55,0.0,0.95956,4e-05,4.86194]
[1776410302247,42.44,74998.68,0.0,0.95972,4e-05,4.84601]
[1776410307118,42.43,75004.18,0.0,0.95994,4e-05,4.8254]
[1776410311146,42.43,75006.57,0.0,0.96006,4e-05,4.81283]
[1776410316180,42.43,75005.19,0.0,0.96002,4e-05,4.81655]
[1776410322388,42.42,75001.68,0.0,0.95991,4e-05,4.82743]
[1776410328267,42.42,75003.92,0.0,0.96,4e-05,4.81823]
[1776410334308,42.41,75002.29,0.0,0.95996,4e-05,4.82262]
[1776410342530,42.41,75002.01,0.0,0.95996,4e-05,4.82186]
[1776410348406,42.41,75005.64,0.0,0.96011,4e-05,4.80792]
[1776410351427,42.4,75015.29,0.0,0.96046,4e-05,4.77381]
[1776410352599,42.4,75017.39,0.0,0.96054,4e-05,4.7664]
[1776410358476,42.4,75018.81,0.0,0.9606,4e-05,4.76074]
[1776410364518,42.4,75019.62,0.0,0.96063,4e-05,4.75751]
[1776410370559,42.4,75018.89,0.0,0.96061,4e-05,4.7595]
[1776410375596,42.4,75018.52,0.0,0.96063,4e-05,4.75692]
[1776410380630,42.4,75017.06,0.0,0.96058,4e-05,4.76157]
[1776410385665,42.39,75018.99,0.0,0.96065,4e-05,4.75428]
[1776410390700,42.39,75021.31,0.0,0.96074,4e-05,4.74593]
[1776410401779,42.39,75024.1,0.0,0.96085,4e-05,4.73562]
[1776410406815,42.39,75024.04,0.0,0.96085,4e-05,4.73556]
[1776410412857,42.39,75020.6,0.0,0.96073,4e-05,4.74693]
[1776410421918,42.39,75019.43,0.0,0.9607,4e-05,4.75017]
[1776410427962,42.38,75016.94,0.0,0.96061,4e-05,4.75826]
[1776410432998,42.38,75014.49,0.0,0.96055,4e-05,4.76301]
[1776410438032,42.38,75013.86,0.0,0.96054,4e-05,4.76474]
[1776410443232,42.38,75011.35,0.0,0.96045,4e-05,4.773]
[1776410449113,42.38,75014.8,0.0,0.96058,4e-05,4.7605]
[1776410455156,42.38,75015.43,0.0,0.96061,4e-05,4.75779]
[1776410460191,42.38,75014.61,0.0,0.96058,4e-05,4.76022]
[1776410463378,42.38,75000.18,0.0,0.96007,4e-05,4.81004]
[1776410464220,42.37,75000.18,0.0,0.96007,4e-05,4.80988]
[1776410469252,42.37,74999.4,0.0,0.96005,4e-05,4.81192]
[1776410474288,42.37,74998.2,0.0,0.96001,4e-05,4.81529]
[1776410479324,42.37,74995.85,0.0,0.95993,4e-05,4.82268]
[1776410482344,42.37,74990.85,0.0,0.95976,4e-05,4.83944]
[1776410483520,42.37,74985.62,0.0,0.95957,4e-05,4.85781]
[1776410485365,42.36,74985.88,0.0,0.95958,4e-05,4.85643]
[1776410490400,42.36,74984.79,0.0,0.95955,4e-05,4.85906]
[1776410495435,42.36,74985.29,0.0,0.95961,4e-05,4.85273]
[1776410500471,42.35,74987.37,0.0,0.9597,4e-05,4.8442]
[1776410505507,42.35,74982.09,0.0,0.95952,4e-05,4.86151]
[1776410510540,42.35,74984.21,0.0,0.95961,4e-05,4.85272]
[1776410513730,42.34,74989.77,0.0,0.95982,4e-05,4.83242]
[1776410519603,42.34,74988.83,0.0,0.9598,4e-05,4.83431]
[1776410529679,42.33,74990.04,0.0,0.95987,4e-05,4.82775]
[1776410533870,42.33,74995.24,0.0,0.96007,4e-05,4.80866]
[1776410540754,42.33,74995.47,0.0,0.96009,4e-05,4.80647]
[1776410549817,42.32,74996.66,0.0,0.96015,4e-05,4.80062]
[1776410555858,42.32,74997.16,0.0,0.96021,4e-05,4.7945]
[1776410562909,42.31,74997.62,0.0,0.96023,4e-05,4.79169]
[1776410567944,42.31,74999.82,0.0,0.96032,4e-05,4.78321]
[1776410574150,42.31,75007.82,0.0,0.96062,4e-05,4.75415]
[1776410577007,42.31,75014.88,0.0,0.96088,4e-05,4.7295]
[1776410584056,42.31,75011.65,0.0,0.96077,4e-05,4.74016]
[1776410589091,42.31,75009.36,0.0,0.96069,4e-05,4.74766]
[1776410593133,42.3,75016.12,0.0,0.96094,4e-05,4.72389]
[1776410594134,42.3,75018.44,0.0,0.96102,4e-05,4.71582]
[1776410600176,42.3,75017.61,0.0,0.96099,4e-05,4.71845]
[1776410605211,42.3,75013.81,0.0,0.96086,4e-05,4.73133]
[1776410610246,42.3,75013.03,0.0,0.96083,4e-05,4.73374]
[1776410615281,42.3,75009.22,0.0,0.96073,4e-05,4.7433]
[1776410619309,42.3,75004.14,0.0,0.96055,4e-05,4.7606]
[1776410624501,42.3,75002.99,0.0,0.96051,4e-05,4.76405]
[1776410630386,42.3,74999.74,0.0,0.9604,4e-05,4.77465]
[1776410635427,42.29,75000.85,0.0,0.96045,4e-05,4.77013]
[1776410640460,42.29,75000.14,0.0,0.96043,4e-05,4.77197]
[1776410641468,42.29,74994.17,0.0,0.96021,4e-05,4.79266]
[1776410642476,42.29,74998.08,0.0,0.96036,4e-05,4.77885]
[1776410644645,42.29,75005.11,0.0,0.96061,4e-05,4.75409]
[1776410646504,42.29,75006.42,0.0,0.96066,4e-05,4.74931]
[1776410649527,42.29,75000.75,0.0,0.96046,4e-05,4.76869]
[1776410654715,42.29,74997.89,0.0,0.96037,4e-05,4.77797]
[1776410661610,42.28,74996.93,0.0,0.96034,4e-05,4.78025]
[1776410666645,42.28,74994.69,0.0,0.96027,4e-05,4.78726]
[1776410671680,42.28,74994.29,0.0,0.96029,4e-05,4.7845]
[1776410676715,42.28,74993.73,0.0,0.96028,4e-05,4.78561]
[1776410681749,42.27,74991.8,0.0,0.96022,4e-05,4.79146]
[1776410686784,42.27,74988.31,0.0,0.9601,4e-05,4.80274]
[1776410691819,42.27,74989.07,0.0,0.96014,4e-05,4.79907]
[1776410696855,42.27,74994.47,0.0,0.96034,4e-05,4.77919]
[1776410701891,42.26,74994.09,0.0,0.96034,4e-05,4.77962]
[1776410707934,42.26,74995.83,0.0,0.96041,4e-05,4.77252]
[1776410712969,42.26,74996.61,0.0,0.96045,4e-05,4.76898]
[1776410718003,42.26,74996.61,0.0,0.96046,4e-05,4.76821]
[1776410721026,42.25,74990.23,0.0,0.96023,4e-05,4.79002]
[1776410724046,42.25,74983.77,0.0,0.96,4e-05,4.81212]
[1776410729081,42.25,74981.08,0.0,0.9599,4e-05,4.8214]
[1776410735282,42.25,74977.76,0.0,0.9598,4e-05,4.83026]
[1776410742172,42.25,74976.85,0.0,0.95976,4e-05,4.83397]
[1776410747218,42.25,74974.56,0.0,0.95968,4e-05,4.84174]
[1776410752242,42.25,74972.85,0.0,0.95963,4e-05,4.84644]
[1776410759290,42.25,74971.34,0.0,0.95957,4e-05,4.85212]
[1776410766340,42.25,74972.91,0.0,0.95963,4e-05,4.84702]
[1776410768353,42.25,74980.87,0.0,0.95992,4e-05,4.81917]
[1776410773388,42.25,74982.09,0.0,0.95996,4e-05,4.8151]
[1776410780438,42.25,74983.65,0.0,0.96003,4e-05,4.80832]
[1776410785637,42.25,74985.96,0.0,0.96012,4e-05,4.79988]
[1776410791516,42.25,74986.98,0.0,0.96017,4e-05,4.79359]
[1776410796551,42.25,74986.73,0.0,0.96016,4e-05,4.79496]
[1776410802591,42.25,74987.85,0.0,0.96021,4e-05,4.78993]
[1776410804605,42.25,74993.01,0.0,0.9604,4e-05,4.77156]
[1776410810648,42.24,74993.17,0.0,0.96042,4e-05,4.77013]
[1776410815848,42.24,74993.25,0.0,0.96043,4e-05,4.76918]
[1776410822731,42.24,74993.17,0.0,0.96043,4e-05,4.76859]
[1776410828774,42.24,74992.96,0.0,0.96043,4e-05,4.76864]
[1776410833809,42.24,74992.73,0.0,0.96043,4e-05,4.7689]
[1776410838844,42.24,74992.68,0.0,0.96043,4e-05,4.76853]
[1776410844886,42.23,74992.37,0.0,0.96043,4e-05,4.76897]
[1776410849920,42.23,74990.4,0.0,0.96036,4e-05,4.77529]
[1776410854955,42.23,74993.81,0.0,0.96052,4e-05,4.75961]
[1776410859996,42.23,74993.41,0.0,0.96051,4e-05,4.7606]
[1776410866200,42.23,74993.42,0.0,0.96051,4e-05,4.76008]
[1776410875098,42.23,74993.87,0.0,0.96054,4e-05,4.75784]
[1776410880131,42.22,74998.29,0.0,0.9607,4e-05,4.74219]
[1776410885169,42.22,74998.64,0.0,0.96071,4e-05,4.74073]
[1776410896410,42.22,74998.57,0.0,0.96072,4e-05,4.74035]
[1776410906481,42.22,74999.0,0.0,0.96074,4e-05,4.73832]
[1776410916551,42.22,74999.3,0.0,0.96078,4e-05,4.73345]
[1776410926621,42.22,74999.52,0.0,0.96079,4e-05,4.73219]
[1776410932551,42.22,74999.68,0.0,0.9608,4e-05,4.73133]
[1776410942622,42.22,75000.16,0.0,0.96082,4e-05,4.72918]
[1776410946765,42.21,74994.07,0.0,0.96061,4e-05,4.75011]
[1776410955713,42.21,74995.18,0.0,0.96065,4e-05,4.74549]
[1776410960748,42.21,74996.37,0.0,0.9607,4e-05,4.74094]
[1776410966910,42.21,74995.76,0.0,0.96068,4e-05,4.74257]
[1776410972832,42.21,74996.23,0.0,0.96073,4e-05,4.73715]
[1776410977867,42.21,74996.12,0.0,0.96073,4e-05,4.73713]
[1776410982902,42.21,74994.64,0.0,0.96068,4e-05,4.74186]
[1776410988952,42.2,74993.81,0.0,0.96066,4e-05,4.74422]
[1776410993981,42.2,74996.8,0.0,0.96077,4e-05,4.73347]
[1776410999018,42.2,74995.52,0.0,0.96073,4e-05,4.73757]
[1776411000049,42.2,75003.18,0.0,0.961,4e-05,4.7109]
[1776411002054,42.2,75008.41,0.0,0.96119,4e-05,4.6928]
[1776411007198,42.2,75005.12,0.0,0.96107,4e-05,4.70412]
[1776411013130,42.2,75001.49,0.0,0.96095,4e-05,4.71648]
[1776411018166,42.2,75000.88,0.0,0.96093,4e-05,4.71834]
[1776411023200,42.2,75000.71,0.0,0.96092,4e-05,4.71863]
[1776411030250,42.2,75000.77,0.0,0.96093,4e-05,4.71799]
[1776411036293,42.2,75000.63,0.0,0.96095,4e-05,4.7148]
[1776411041327,42.2,75000.4,0.0,0.96095,4e-05,4.7152]
[1776411043340,42.2,75008.25,0.0,0.96123,4e-05,4.68799]
[1776411044354,42.2,75009.35,0.0,0.96127,4e-05,4.68417]
[1776411052406,42.2,75008.31,0.0,0.96123,4e-05,4.68771]
[1776411053411,42.2,75017.49,0.0,0.96156,4e-05,4.65609]
[1776411055425,42.2,75019.05,0.0,0.96161,4e-05,4.65079]
[1776411057563,42.2,75027.68,0.0,0.96192,4e-05,4.62135]
[1776411059454,42.2,75029.29,0.0,0.96197,4e-05,4.6161]
[1776411061474,42.2,75033.67,0.0,0.96212,3e-05,4.60144]
[1776411067632,42.2,75032.26,0.0,0.96206,4e-05,4.60714]
[1776411074560,42.2,75032.02,0.0,0.96205,4e-05,4.60884]
[1776411079594,42.21,75032.05,0.0,0.96204,4e-05,4.60965]
[1776411084632,42.21,75034.76,0.0,0.96213,3e-05,4.6012]
[1776411091680,42.21,75036.11,0.0,0.96219,3e-05,4.59453]
[1776411096714,42.21,75036.82,0.0,0.9622,3e-05,4.59294]
[1776411101750,42.22,75029.78,0.0,0.96195,4e-05,4.6177]
[1776411106784,42.22,75025.54,0.0,0.96179,4e-05,4.63284]
[1776411107919,42.22,75011.39,0.0,0.96129,4e-05,4.68145]
[1776411108799,42.22,75011.39,0.0,0.96129,4e-05,4.68146]
[1776411112829,42.22,75004.65,0.0,0.96105,4e-05,4.70474]
[1776411113834,42.22,75000.62,0.0,0.96091,4e-05,4.71867]
[1776411119876,42.22,75003.94,0.0,0.96103,4e-05,4.70693]
[1776411124912,42.22,75003.93,0.0,0.96103,4e-05,4.7069]
[1776411129946,42.22,75003.5,0.0,0.96101,4e-05,4.70833]
[1776411131961,42.22,74996.22,0.0,0.96075,4e-05,4.73353]
[1776411136997,42.22,74995.99,0.0,0.96075,4e-05,4.73407]
[1776411142031,42.22,74990.78,0.0,0.96056,4e-05,4.7519]
[1776411147067,42.21,74996.62,0.0,0.96078,4e-05,4.73122]
[1776411152101,42.21,74996.96,0.0,0.96081,4e-05,4.72655]
[1776411158274,42.21,74996.64,0.0,0.96081,4e-05,4.72741]
[1776411164186,42.21,74993.02,0.0,0.96068,4e-05,4.73962]
[1776411169220,42.21,74994.49,0.0,0.96074,4e-05,4.73414]
[1776411174255,42.21,74989.36,0.0,0.96055,4e-05,4.75165]
[1776411180297,42.21,74989.16,0.0,0.96055,4e-05,4.75188]
[1776411185338,42.21,74990.07,0.0,0.96059,4e-05,4.74832]
[1776411188485,42.21,74977.26,0.0,0.96013,4e-05,4.79279]
[1776411190367,42.21,74978.27,0.0,0.96017,4e-05,4.78897]
[1776411193388,42.2,74984.62,0.0,0.9604,4e-05,4.76627]
[1776411197418,42.2,74986.58,0.0,0.96048,4e-05,4.75889]
[1776411202452,42.2,74987.18,0.0,0.96051,4e-05,4.75615]
[1776411207489,42.2,74988.14,0.0,0.96055,4e-05,4.75215]
[1776411212523,42.2,74984.8,0.0,0.96046,4e-05,4.75979]
[1776411218694,42.19,74988.03,0.0,0.96059,4e-05,4.74743]
[1776411224609,42.19,74988.04,0.0,0.9606,4e-05,4.74658]
[1776411226622,42.19,74980.51,0.0,0.96033,4e-05,4.77228]
[1776411230649,42.19,74974.84,0.0,0.96013,4e-05,4.79141]
[1776411235683,42.18,74973.64,0.0,0.9601,4e-05,4.79408]
[1776411240719,42.18,74980.87,0.0,0.96038,4e-05,4.76758]
[1776411241726,42.18,74983.07,0.0,0.96046,4e-05,4.7597]
[1776411246762,42.18,74984.38,0.0,0.96052,4e-05,4.75427]
[1776411251799,42.17,74982.17,0.0,0.96044,4e-05,4.76113]
[1776411255825,42.17,74991.54,0.0,0.96079,4e-05,4.7278]
[1776411257839,42.17,74992.55,0.0,0.96083,4e-05,4.72403]
[1776411261868,42.17,74999.12,0.0,0.96107,4e-05,4.70078]
[1776411262874,42.17,75001.12,0.0,0.96114,4e-05,4.69379]
[1776411269049,42.17,75001.2,0.0,0.96115,4e-05,4.69319]
[1776411276974,42.17,75001.59,0.0,0.96119,4e-05,4.68823]
[1776411277981,42.17,75010.49,0.0,0.96151,4e-05,4.6575]
[1776411279122,42.17,75015.51,0.0,0.96169,4e-05,4.64027]
[1776411281002,42.17,75017.97,0.0,0.96177,4e-05,4.63193]
[1776411289193,42.17,75015.54,0.0,0.96168,4e-05,4.64076]
[1776411295102,42.17,75011.83,0.0,0.96155,4e-05,4.65382]
[1776411301144,42.17,75010.74,0.0,0.96151,4e-05,4.65785]
[1776411306178,42.17,75007.44,0.0,0.96139,4e-05,4.66946]
[1776411311213,42.17,75002.83,0.0,0.96122,4e-05,4.68545]
[1776411314235,42.17,74995.31,0.0,0.96095,4e-05,4.71152]
[1776411315242,42.17,74989.24,0.0,0.96073,4e-05,4.73258]
[1776411316251,42.17,74980.13,0.0,0.9604,4e-05,4.76428]
[1776411317256,42.17,74978.89,0.0,0.96036,4e-05,4.76849]
[1776411322291,42.17,74980.52,0.0,0.96042,4e-05,4.7622]
[1776411324305,42.17,74985.55,0.0,0.96061,4e-05,4.7444]
[1776411329475,42.17,74986.58,0.0,0.96065,4e-05,4.7403]
[1776411335382,42.17,74988.6,0.0,0.96076,4e-05,4.7294]
[1776411337396,42.17,74983.4,0.0,0.96057,4e-05,4.74732]
[1776411342431,42.16,74993.02,0.0,0.96092,4e-05,4.71328]
[1776411343440,42.16,74993.11,0.0,0.96093,4e-05,4.71289]
[1776411344445,42.16,74998.3,0.0,0.96111,4e-05,4.6948]
[1776411349616,42.16,74997.4,0.0,0.96108,4e-05,4.69782]
[1776411357536,42.16,74999.28,0.0,0.96115,4e-05,4.69122]
[1776411362571,42.16,75003.11,0.0,0.96129,4e-05,4.67801]
[1776411369758,42.16,75000.85,0.0,0.96121,4e-05,4.68595]
[1776411375664,42.16,75000.64,0.0,0.9612,4e-05,4.68677]
[1776411380698,42.16,75000.58,0.0,0.96119,4e-05,4.68706]
[1776411385733,42.16,75002.4,0.0,0.96126,4e-05,4.68087]
[1776411390767,42.16,75006.15,0.0,0.96139,4e-05,4.66808]
[1776411393789,42.16,75008.21,0.0,0.96149,4e-05,4.65787]
[1776411398824,42.17,75006.38,0.0,0.96142,4e-05,4.6645]
[1776411405873,42.17,75005.39,0.0,0.96138,4e-05,4.66837]
[1776411410908,42.17,75006.64,0.0,0.96142,4e-05,4.66435]
[1776411415944,42.17,75004.83,0.0,0.96135,4e-05,4.67088]
[1776411417959,42.17,74999.53,0.0,0.96116,4e-05,4.68926]
[1776411421986,42.17,74988.58,0.0,0.96077,4e-05,4.72727]
[1776411422992,42.17,74987.15,0.0,0.96072,4e-05,4.73219]
[1776411428028,42.17,74987.49,0.0,0.96073,4e-05,4.73072]
[1776411433063,42.17,74988.29,0.0,0.96076,4e-05,4.72764]
[1776411438097,42.17,74990.63,0.0,0.96085,4e-05,4.7192]
[1776411444140,42.17,74990.66,0.0,0.96086,4e-05,4.71872]
[1776411449174,42.16,74990.92,0.0,0.96087,4e-05,4.71752]
[1776411454209,42.16,74991.79,0.0,0.96093,4e-05,4.71092]
[1776411459244,42.16,74996.46,0.0,0.9611,4e-05,4.69454]
[1776411462266,42.16,75003.83,0.0,0.96136,4e-05,4.66903]
[1776411463273,42.16,75006.06,0.0,0.96144,4e-05,4.66137]
[1776411468307,42.16,75005.43,0.0,0.96142,4e-05,4.66376]
[1776411473343,42.16,75007.5,0.0,0.96149,4e-05,4.65685]
[1776411478378,42.16,75006.15,0.0,0.96144,4e-05,4.66179]
[1776411483412,42.17,75005.39,0.0,0.96141,4e-05,4.66468]
[1776411489455,42.17,75004.49,0.0,0.96137,4e-05,4.66809]
[1776411494497,42.17,75006.32,0.0,0.96143,4e-05,4.66214]
[1776411499528,42.17,75003.57,0.0,0.96133,4e-05,4.67183]
[1776411504564,42.17,75001.81,0.0,0.96127,4e-05,4.67812]
[1776411505571,42.17,74996.78,0.0,0.96109,4e-05,4.69555]
[1776411508591,42.17,74998.09,0.0,0.96114,4e-05,4.69103]
[1776411513630,42.17,74999.97,0.0,0.96123,4e-05,4.68133]
[1776411519673,42.17,75001.15,0.0,0.96127,4e-05,4.67741]
[1776411524708,42.17,74996.44,0.0,0.9611,4e-05,4.69379]
[1776411529743,42.17,74993.6,0.0,0.961,4e-05,4.70357]
[1776411534777,42.17,74996.13,0.0,0.96109,4e-05,4.69472]
[1776411539812,42.17,74998.35,0.0,0.96117,4e-05,4.687]
[1776411544847,42.17,74996.04,0.0,0.96109,4e-05,4.695]
[1776411551030,42.17,74990.15,0.0,0.96087,4e-05,4.71538]
[1776411556932,42.17,74992.0,0.0,0.96094,4e-05,4.70893]
[1776411561966,42.17,74994.37,0.0,0.96103,4e-05,4.7008]
[1776411567002,42.17,74988.54,0.0,0.96082,4e-05,4.72112]
[1776411572039,42.17,74985.72,0.0,0.96074,4e-05,4.72763]
[1776411577072,42.17,74986.18,0.0,0.96076,4e-05,4.72601]
[1776411582108,42.17,74987.3,0.0,0.9608,4e-05,4.72206]
[1776411587143,42.17,74989.3,0.0,0.96087,4e-05,4.71507]
[1776411592178,42.17,74989.67,0.0,0.96088,4e-05,4.71373]
[1776411597212,42.17,74992.2,0.0,0.96097,4e-05,4.70491]
[1776411600233,42.17,74998.08,0.0,0.96119,4e-05,4.68457]
[1776411604264,42.17,75001.73,0.0,0.96131,4e-05,4.67212]
[1776411610305,42.17,75002.14,0.0,0.96133,4e-05,4.67098]
[1776411615339,42.17,75001.09,0.0,0.96129,4e-05,4.67481]
[1776411620375,42.17,74999.12,0.0,0.96121,4e-05,4.68177]
[1776411625416,42.17,74998.85,0.0,0.9612,4e-05,4.68282]
[1776411631591,42.17,74999.63,0.0,0.96126,4e-05,4.67698]
[1776411640521,42.17,74999.06,0.0,0.96123,4e-05,4.67919]
[1776411644549,42.17,74989.28,0.0,0.96088,4e-05,4.71316]
[1776411645558,42.17,74987.64,0.0,0.96082,4e-05,4.71882]
[1776411650590,42.17,74988.39,0.0,0.96085,4e-05,4.71599]
[1776411658645,42.17,74986.77,0.0,0.9608,4e-05,4.72114]
[1776411663681,42.17,74989.44,0.0,0.9609,4e-05,4.71156]
[1776411668716,42.17,74989.74,0.0,0.96091,4e-05,4.71021]
[1776411670736,42.17,74978.53,0.0,0.96051,4e-05,4.74897]
[1776411673756,42.17,74972.76,0.0,0.9603,4e-05,4.76869]
[1776411679799,42.16,74970.06,0.0,0.96021,4e-05,4.7773]
[1776411684837,42.16,74974.73,0.0,0.96039,4e-05,4.76017]
[1776411689869,42.16,74974.61,0.0,0.96039,4e-05,4.75984]
[1776411693897,42.16,74984.19,0.0,0.96077,4e-05,4.72255]
[1776411694904,42.16,74979.86,0.0,0.96062,4e-05,4.73754]
[1776411696918,42.16,74977.3,0.0,0.96053,4e-05,4.74622]
[1776411702089,42.16,74976.0,0.0,0.96049,4e-05,4.75013]
[1776411706988,42.15,74980.05,0.0,0.96064,4e-05,4.73546]
[1776411712160,42.15,74980.88,0.0,0.96067,4e-05,4.73207]
[1776411718064,42.15,74980.32,0.0,0.96066,4e-05,4.73365]
[1776411723101,42.15,74979.34,0.0,0.96063,4e-05,4.7367]
[1776411728135,42.15,74977.36,0.0,0.96056,4e-05,4.74321]
[1776411733172,42.15,74975.2,0.0,0.96048,4e-05,4.75028]
[1776411740221,42.15,74974.04,0.0,0.96045,4e-05,4.75357]
[1776411744248,42.14,74979.25,0.0,0.96064,4e-05,4.73509]
[1776411749283,42.14,74981.96,0.0,0.96074,4e-05,4.72542]
[1776411754318,42.14,74981.83,0.0,0.96076,4e-05,4.72249]
[1776411759353,42.14,74979.57,0.0,0.96068,4e-05,4.7302]
[1776411764389,42.14,74980.64,0.0,0.96072,4e-05,4.72628]
[1776411769423,42.14,74979.67,0.0,0.96069,4e-05,4.72947]
[1776411776471,42.14,74978.79,0.0,0.96066,4e-05,4.73232]
[1776411781507,42.14,74977.72,0.0,0.96062,4e-05,4.7359]
[1776411787553,42.14,74976.86,0.0,0.96059,4e-05,4.73871]
[1776411792721,42.14,74975.83,0.0,0.96056,4e-05,4.74215]
[1776411798629,42.14,74975.44,0.0,0.96055,4e-05,4.74332]
[1776411803665,42.14,74973.66,0.0,0.96048,4e-05,4.74935]
[1776411812861,42.14,74973.52,0.0,0.96051,4e-05,4.74616]
[1776411821791,42.14,74972.71,0.0,0.96048,4e-05,4.74857]
[1776411826826,42.14,74970.84,0.0,0.96042,4e-05,4.75477]
[1776411833001,42.13,74969.57,0.0,0.96038,4e-05,4.75874]
[1776411838910,42.13,74970.44,0.0,0.96041,4e-05,4.75518]
[1776411843071,42.13,74978.41,0.0,0.96071,4e-05,4.72702]
[1776411843945,42.13,74978.41,0.0,0.96071,4e-05,4.72697]
[1776411849987,42.13,74979.96,0.0,0.96077,4e-05,4.72136]
[1776411855028,42.13,74982.82,0.0,0.96087,4e-05,4.71131]
[1776411862071,42.13,74982.57,0.0,0.96086,4e-05,4.71223]
[1776411867106,42.13,74981.3,0.0,0.96081,4e-05,4.71675]
[1776411871134,42.13,74995.32,0.0,0.96134,4e-05,4.66502]
[1776411872141,42.13,74996.8,0.0,0.96139,4e-05,4.66003]
[1776411877175,42.13,74998.29,0.0,0.96144,4e-05,4.65548]
[1776411882211,42.14,75002.88,0.0,0.9616,4e-05,4.64027]
[1776411887246,42.14,75002.41,0.0,0.96157,4e-05,4.64254]
[1776411892282,42.14,75006.9,0.0,0.96173,4e-05,4.62773]
[1776411897316,42.14,75010.45,0.0,0.96185,4e-05,4.61619]
[1776411903491,42.14,75012.17,0.0,0.9619,4e-05,4.61127]
[1776411913561,42.15,75012.67,0.0,0.9619,4e-05,4.61089]
[1776411919473,42.15,75013.53,0.0,0.96192,4e-05,4.60875]
[1776411924508,42.15,75013.25,0.0,0.96191,4e-05,4.61037]
[1776411929545,42.15,75014.89,0.0,0.96196,4e-05,4.60545]
[1776411936596,42.16,75014.57,0.0,0.96196,4e-05,4.60429]
[1776411942638,42.16,75013.66,0.0,0.96192,4e-05,4.60824]
[1776411948679,42.16,75014.42,0.0,0.96194,4e-05,4.60648]
[1776411953841,42.16,75017.8,0.0,0.96205,4e-05,4.59563]
[1776411959756,42.17,75019.33,0.0,0.9621,4e-05,4.59134]
[1776411962777,42.17,75025.55,0.0,0.96231,3e-05,4.57064]
[1776411964791,42.17,75029.91,0.0,0.96246,3e-05,4.55622]
[1776411969826,42.17,75028.85,0.0,0.96241,3e-05,4.56085]
[1776411974861,42.18,75028.2,0.0,0.96238,3e-05,4.56401]
[1776411979896,42.18,75028.74,0.0,0.96239,3e-05,4.56308]
[1776411984932,42.18,75029.2,0.0,0.96239,3e-05,4.56242]
[1776411985939,42.18,75022.31,0.0,0.96215,4e-05,4.58603]
[1776411986946,42.18,75022.81,0.0,0.96217,4e-05,4.58446]
[1776411991979,42.18,75025.09,0.0,0.96226,3e-05,4.57415]
[1776411996011,42.19,75033.26,0.0,0.96254,3e-05,4.54703]
[1776412001044,42.19,75033.71,0.0,0.96255,3e-05,4.54647]
[1776412006079,42.19,75033.39,0.0,0.96253,3e-05,4.54851]
[1776412011117,42.19,75033.75,0.0,0.96253,3e-05,4.54827]
[1776412016149,42.2,75031.57,0.0,0.96245,3e-05,4.55666]
[1776412021184,42.2,75031.8,0.0,0.96244,3e-05,4.55689]
[1776412024336,42.2,75026.21,0.0,0.96224,4e-05,4.57647]
[1776412030249,42.21,75028.6,0.0,0.96232,3e-05,4.56932]
[1776412036290,42.21,75028.41,0.0,0.9623,3e-05,4.57092]
[1776412041326,42.21,75028.33,0.0,0.96229,3e-05,4.57193]
[1776412046360,42.21,75028.51,0.0,0.96229,3e-05,4.57204]
[1776412047368,42.21,75022.22,0.0,0.96207,4e-05,4.59359]
[1776412048373,42.21,75018.39,0.0,0.96193,4e-05,4.60677]
[1776412053409,42.21,75020.21,0.0,0.96201,4e-05,4.5978]
[1776412058444,42.22,75023.84,0.0,0.96214,4e-05,4.58601]
[1776412059451,42.22,75018.57,0.0,0.96195,4e-05,4.60424]
[1776412064615,42.22,75016.79,0.0,0.96188,4e-05,4.61082]
[1776412072545,42.22,75013.98,0.0,0.96177,4e-05,4.62114]
[1776412078587,42.22,75010.98,0.0,0.96166,4e-05,4.63208]
[1776412082615,42.22,75000.47,0.0,0.96128,4e-05,4.66856]
[1776412083622,42.22,74998.44,0.0,0.96121,4e-05,4.6756]
[1776412085636,42.22,74990.69,0.0,0.96093,4e-05,4.70242]
[1776412090673,42.22,74990.79,0.0,0.96094,4e-05,4.70201]
[1776412095710,42.22,74990.22,0.0,0.96092,4e-05,4.70397]
[1776412100744,42.22,74985.09,0.0,0.96073,4e-05,4.72177]
[1776412105779,42.22,74981.13,0.0,0.96059,4e-05,4.73558]
[1776412110815,42.22,74976.68,0.0,0.96043,4e-05,4.75114]
[1776412116856,42.22,74973.7,0.0,0.96034,4e-05,4.75834]
[1776412121892,42.22,74972.7,0.0,0.9603,4e-05,4.76198]
[1776412126929,42.23,74972.22,0.0,0.96028,4e-05,4.76389]
[1776412128942,42.23,74977.49,0.0,0.96047,4e-05,4.7456]
[1776412129949,42.23,74980.74,0.0,0.96059,4e-05,4.73437]
[1776412135107,42.23,74983.84,0.0,0.9607,4e-05,4.72415]
[1776412138005,42.23,74989.4,0.0,0.9609,4e-05,4.70519]
[1776412143045,42.23,74994.3,0.0,0.96106,4e-05,4.68887]
[1776412145179,42.23,74988.75,0.0,0.96086,4e-05,4.70833]
[1776412147074,42.23,74987.04,0.0,0.9608,4e-05,4.71447]
[1776412152110,42.23,74987.28,0.0,0.9608,4e-05,4.71398]
[1776412153116,42.23,74972.79,0.0,0.96028,4e-05,4.7645]
[1776412154122,42.23,74969.26,0.0,0.96015,4e-05,4.77683]
[1776412160164,42.23,74967.77,0.0,0.9601,4e-05,4.7818]
[1776412165320,42.23,74965.6,0.0,0.96002,4e-05,4.78917]
[1776412171242,42.23,74966.75,0.0,0.96009,4e-05,4.78145]
[1776412172251,42.23,74971.79,0.0,0.96028,4e-05,4.76375]
[1776412175390,42.23,74977.34,0.0,0.96048,4e-05,4.74428]
[1776412180306,42.23,74982.51,0.0,0.96067,4e-05,4.72627]
[1776412185461,42.23,74986.19,0.0,0.9608,4e-05,4.71355]
[1776412192388,42.23,74987.73,0.0,0.96085,4e-05,4.70834]
[1776412197424,42.23,74993.42,0.0,0.96106,4e-05,4.6888]
[1776412202458,42.23,74995.81,0.0,0.96114,4e-05,4.68083]
[1776412207494,42.23,74996.63,0.0,0.96117,4e-05,4.67828]
[1776412209509,42.23,74989.27,0.0,0.9609,4e-05,4.70384]
[1776412210516,42.23,74988.4,0.0,0.96087,4e-05,4.70687]
[1776412215670,42.23,74988.09,0.0,0.96086,4e-05,4.70796]
[1776412221592,42.23,74985.88,0.0,0.96078,4e-05,4.71557]
[1776412225746,42.23,74981.02,0.0,0.9606,4e-05,4.73223]
[1776412228644,42.23,74969.52,0.0,0.96019,4e-05,4.77222]
[1776412230657,42.23,74967.37,0.0,0.96011,4e-05,4.77953]
[1776412235816,42.23,74964.14,0.0,0.96003,4e-05,4.78658]
[1776412241733,42.23,74964.83,0.0,0.96006,4e-05,4.78317]
[1776412245889,42.22,74957.86,0.0,0.95981,4e-05,4.80698]
[1776412249793,42.22,74956.06,0.0,0.95976,4e-05,4.81254]
[1776412254824,42.22,74954.91,0.0,0.95972,4e-05,4.8156]
[1776412259859,42.22,74958.28,0.0,0.95986,4e-05,4.80281]
[1776412264895,42.21,74959.96,0.0,0.95993,4e-05,4.79604]
[1776412269931,42.21,74961.31,0.0,0.95999,4e-05,4.79044]
[1776412274966,42.21,74961.52,0.0,0.96,4e-05,4.78885]
[1776412280001,42.21,74962.82,0.0,0.96006,4e-05,4.78342]
[1776412285036,42.2,74961.35,0.0,0.96001,4e-05,4.7877]
[1776412290073,42.2,74960.85,0.0,0.96001,4e-05,4.78852]
[1776412295106,42.2,74959.4,0.0,0.95999,4e-05,4.7893]
[1776412300143,42.19,74956.25,0.0,0.95988,4e-05,4.79945]
[1776412305175,42.19,74959.61,0.0,0.96002,4e-05,4.78672]
[1776412310211,42.19,74962.37,0.0,0.96012,4e-05,4.77626]
[1776412314239,42.19,74967.53,0.0,0.96032,4e-05,4.75762]
[1776412320283,42.19,74968.16,0.0,0.96035,4e-05,4.7547]
[1776412325316,42.18,74971.5,0.0,0.96048,4e-05,4.74248]
[1776412330352,42.18,74971.98,0.0,0.9605,4e-05,4.74037]
[1776412335386,42.18,74973.36,0.0,0.96055,4e-05,4.73514]
[1776412342436,42.18,74974.29,0.0,0.96059,4e-05,4.73134]
[1776412347472,42.18,74976.88,0.0,0.96069,4e-05,4.72198]
[1776412352510,42.18,74977.01,0.0,0.96072,4e-05,4.71786]
[1776412358553,42.18,74976.97,0.0,0.96073,4e-05,4.7176]
[1776412363589,42.18,74979.17,0.0,0.96081,4e-05,4.70964]
[1776412368624,42.18,74981.0,0.0,0.96088,4e-05,4.70306]
[1776412373660,42.17,74982.47,0.0,0.96093,4e-05,4.6978]
[1776412378695,42.17,74983.62,0.0,0.96098,4e-05,4.69372]
[1776412385744,42.17,74985.14,0.0,0.96103,4e-05,4.68836]
[1776412386879,42.17,74992.73,0.0,0.9613,4e-05,4.66213]
[1776412392793,42.17,74996.09,0.0,0.96142,4e-05,4.65076]
[1776412397828,42.18,74997.13,0.0,0.96146,4e-05,4.64744]
[1776412402863,42.18,74997.32,0.0,0.96146,4e-05,4.64716]
[1776412407898,42.18,74997.23,0.0,0.96145,4e-05,4.6478]
[1776412412933,42.18,74996.24,0.0,0.96144,4e-05,4.64836]
[1776412417967,42.18,74997.89,0.0,0.96149,4e-05,4.64309]
[1776412424015,42.18,74999.18,0.0,0.96153,4e-05,4.63921]
[1776412429090,42.18,75003.87,0.0,0.96169,4e-05,4.62362]
[1776412433118,42.18,75007.84,0.0,0.96183,4e-05,4.61054]
[1776412438157,42.19,75008.4,0.0,0.96184,4e-05,4.60937]
[1776412443192,42.19,75009.52,0.0,0.96187,4e-05,4.60627]
[1776412448223,42.19,75010.46,0.0,0.9619,4e-05,4.60385]
[1776412453259,42.19,75011.26,0.0,0.96192,4e-05,4.60193]
[1776412459300,42.2,75008.64,0.0,0.96182,4e-05,4.61178]
[1776412465343,42.2,75008.01,0.0,0.96179,4e-05,4.6148]
[1776412470377,42.2,75006.95,0.0,0.96174,4e-05,4.61914]
[1776412475412,42.2,75012.93,0.0,0.96197,4e-05,4.59619]
[1776412480447,42.21,75013.01,0.0,0.96196,4e-05,4.59676]
[1776412484475,42.21,75036.26,0.0,0.96277,3e-05,4.51847]
[1776412485482,42.21,75041.53,0.0,0.96295,3e-05,4.501]
[1776412490517,42.21,75037.18,0.0,0.96278,3e-05,4.51723]
[1776412493538,42.22,75032.69,0.0,0.96262,3e-05,4.53323]
[1776412498573,42.22,75032.23,0.0,0.96259,3e-05,4.536]
[1776412502603,42.22,75025.29,0.0,0.96234,3e-05,4.56046]
[1776412503610,42.22,75021.61,0.0,0.96221,4e-05,4.57316]
[1776412505625,42.22,75021.56,0.0,0.9622,4e-05,4.57365]
[1776412510659,42.23,75021.97,0.0,0.96221,4e-05,4.57307]
[1776412515694,42.23,75016.23,0.0,0.962,4e-05,4.59338]
[1776412518715,42.23,75011.94,0.0,0.96185,4e-05,4.60837]
[1776412523750,42.23,75010.0,0.0,0.96177,4e-05,4.6155]
[1776412528785,42.23,75006.28,0.0,0.96164,4e-05,4.62875]
[1776412533819,42.23,75003.69,0.0,0.96156,4e-05,4.63479]
[1776412539862,42.24,75003.28,0.0,0.96154,4e-05,4.63665]
[1776412544896,42.24,75006.87,0.0,0.96167,4e-05,4.62481]
[1776412549931,42.24,75007.42,0.0,0.96168,4e-05,4.62348]
[1776412552952,42.24,75002.22,0.0,0.96149,4e-05,4.64167]
[1776412555973,42.24,74997.03,0.0,0.96131,4e-05,4.65981]
[1776412563023,42.24,74995.02,0.0,0.96123,4e-05,4.66734]
[1776412568237,42.24,74984.07,0.0,0.96083,4e-05,4.70559]
[1776412570073,42.24,74977.81,0.0,0.9606,4e-05,4.72737]
[1776412571079,42.24,74970.48,0.0,0.96034,4e-05,4.75293]
[1776412572086,42.24,74969.07,0.0,0.96028,4e-05,4.7578]
[1776412578308,42.24,74968.38,0.0,0.96026,4e-05,4.75977]
[1776412584170,42.24,74966.83,0.0,0.96021,4e-05,4.76457]
[1776412586184,42.24,74974.27,0.0,0.96049,4e-05,4.73836]
[1776412587193,42.24,74976.63,0.0,0.96057,4e-05,4.73008]
[1776412590212,42.24,74978.95,0.0,0.96066,4e-05,4.72187]
[1776412595249,42.24,74979.69,0.0,0.96071,4e-05,4.7158]
[1776412598267,42.24,74987.15,0.0,0.96098,4e-05,4.68987]
[1776412601291,42.24,74992.74,0.0,0.96118,4e-05,4.67058]
[1776412602297,42.24,74992.82,0.0,0.96119,4e-05,4.67039]
[1776412604312,42.24,74998.39,0.0,0.96138,4e-05,4.65125]
[1776412609347,42.24,74998.0,0.0,0.96137,4e-05,4.65295]
[1776412614382,42.24,74995.79,0.0,0.96129,4e-05,4.66084]
[1776412619419,42.24,74994.26,0.0,0.96123,4e-05,4.66636]
[1776412624453,42.24,74993.23,0.0,0.96119,4e-05,4.6701]
[1776412629489,42.24,74993.57,0.0,0.9612,4e-05,4.66911]
[1776412635531,42.24,74993.35,0.0,0.96119,4e-05,4.6701]
[1776412643587,42.24,74991.82,0.0,0.96113,4e-05,4.67562]
[1776412648800,42.24,74991.26,0.0,0.96111,4e-05,4.67768]
[1776412654664,42.24,74991.39,0.0,0.96114,4e-05,4.67408]
[1776412659699,42.24,74990.88,0.0,0.96112,4e-05,4.67598]
[1776412664735,42.25,74986.81,0.0,0.96097,4e-05,4.69017]
[1776412669770,42.25,74984.96,0.0,0.96091,4e-05,4.69657]
[1776412672815,42.25,75011.64,0.0,0.96186,4e-05,4.60476]
[1776412673802,42.25,75030.77,0.0,0.96253,3e-05,4.53984]
[1776412674808,42.25,75030.66,0.0,0.96252,3e-05,4.54046]
[1776412679846,42.24,75030.27,0.0,0.96253,3e-05,4.53993]
[1776412683874,42.24,75036.2,0.0,0.96275,3e-05,4.51824]
[1776412689100,42.23,75033.84,0.0,0.96267,3e-05,4.52554]
[1776412694952,42.24,75032.92,0.0,0.96263,3e-05,4.53009]
[1776412699986,42.24,75030.86,0.0,0.96255,3e-05,4.53811]
[1776412705023,42.24,75030.71,0.0,0.96253,3e-05,4.53961]
[1776412710056,42.25,75030.42,0.0,0.96251,3e-05,4.54153]
[1776412715092,42.25,75032.46,0.0,0.9626,3e-05,4.5323]
[1776412718112,42.25,75039.31,0.0,0.96283,3e-05,4.50979]
[1776412719312,42.25,75054.06,0.0,0.96333,3e-05,4.46057]
[1776412725161,42.26,75055.14,0.0,0.96335,3e-05,4.45872]
[1776412730198,42.26,75056.37,0.0,0.96338,3e-05,4.45612]
[1776412735230,42.27,75056.12,0.0,0.96336,3e-05,4.45843]
[1776412740266,42.27,75054.39,0.0,0.96328,3e-05,4.46564]
[1776412745300,42.28,75052.48,0.0,0.9632,3e-05,4.47339]
[1776412750336,42.28,75051.03,0.0,0.96314,3e-05,4.47957]
[1776412755371,42.28,75049.38,0.0,0.96307,3e-05,4.48636]
[1776412758392,42.28,75044.03,0.0,0.96288,3e-05,4.50503]
[1776412763430,42.29,75041.56,0.0,0.96278,3e-05,4.51442]
[1776412766451,42.29,75047.01,0.0,0.96296,3e-05,4.49678]
[1776412771486,42.29,75047.7,0.0,0.963,3e-05,4.49247]
[1776412776521,42.3,75047.57,0.0,0.96298,3e-05,4.49416]
[1776412781556,42.3,75046.67,0.0,0.96293,3e-05,4.49912]
[1776412788605,42.31,75045.05,0.0,0.96285,3e-05,4.50716]
[1776412793641,42.32,75042.17,0.0,0.96273,3e-05,4.51863]
[1776412798682,42.31,75041.86,0.0,0.96273,3e-05,4.51871]
[1776412799896,42.31,75064.3,0.0,0.9635,3e-05,4.44326]
[1776412800885,42.31,75064.3,0.0,0.9635,3e-05,4.44326]
[1776412802091,42.31,75089.23,0.0,0.96435,3e-05,4.36047]
[1776412800142,42.31,75089.23,0.0,0.96435,3e-05,4.36047]
[1776412806620,42.31,75089.23,0.0,0.96435,3e-05,4.36047]
[1776412811788,42.31,75092.71,0.0,0.96446,3e-05,4.34905]
[1776412812786,42.31,75067.47,0.0,0.96362,3e-05,4.43238]
[1776412813794,42.31,75061.91,0.0,0.96343,3e-05,4.45089]
[1776412818858,42.31,75059.67,0.0,0.96335,3e-05,4.45836]
[1776412823872,42.31,75055.26,0.0,0.9632,3e-05,4.47309]
[1776412828911,42.31,75055.8,0.0,0.96322,3e-05,4.47128]
[1776412831933,42.31,75049.11,0.0,0.96301,3e-05,4.49047]
[1776412836975,42.31,75043.92,0.0,0.96283,3e-05,4.5079]
[1776412842005,42.31,75041.61,0.0,0.96275,3e-05,4.51567]
[1776412847040,42.31,75036.09,0.0,0.96256,3e-05,4.53429]
[1776412848048,42.31,75030.67,0.0,0.96237,3e-05,4.55261]
[1776412853084,42.31,75027.65,0.0,0.96227,3e-05,4.56285]
[1776412855098,42.31,75017.62,0.0,0.96192,4e-05,4.59695]
[1776412859125,42.31,75015.73,0.0,0.96185,4e-05,4.60306]
[1776412861139,42.31,75010.97,0.0,0.96169,4e-05,4.61861]
[1776412863154,42.31,75005.89,0.0,0.96152,4e-05,4.63525]
[1776412865168,42.3,74996.51,0.0,0.96119,4e-05,4.66666]
[1776412870422,42.3,74992.37,0.0,0.96107,4e-05,4.67865]
[1776412876244,42.29,75002.97,0.0,0.96147,4e-05,4.63951]
[1776412879265,42.29,75009.07,0.0,0.9617,4e-05,4.6175]
[1776412884301,42.28,75007.91,0.0,0.96168,4e-05,4.61969]
[1776412889335,42.28,75008.34,0.0,0.96171,4e-05,4.61646]
[1776412894370,42.27,75010.14,0.0,0.96182,4e-05,4.60534]
[1776412899405,42.27,75008.64,0.0,0.96178,4e-05,4.60885]
[1776412900632,42.26,75003.32,0.0,0.9616,4e-05,4.62675]
[1776412901420,42.26,75003.32,0.0,0.9616,4e-05,4.62625]
[1776412906455,42.26,75007.5,0.0,0.96177,4e-05,4.60949]
[1776412910703,42.25,75013.77,0.0,0.96202,4e-05,4.58622]
[1776412916524,42.24,75019.85,0.0,0.96225,4e-05,4.56294]
[1776412921560,42.24,75023.98,0.0,0.96242,3e-05,4.54685]
[1776412926595,42.23,75028.62,0.0,0.9626,3e-05,4.52912]
[1776412931633,42.22,75032.14,0.0,0.96275,3e-05,4.51524]
[1776412936667,42.22,75035.49,0.0,0.96288,3e-05,4.50198]
[1776412942708,42.21,75035.91,0.0,0.96292,3e-05,4.49826]
[1776412948751,42.2,75039.86,0.0,0.96308,3e-05,4.48271]
[1776412953785,42.2,75044.42,0.0,0.96328,3e-05,4.46236]
[1776412955799,42.2,75052.43,0.0,0.96356,3e-05,4.43489]
[1776412956806,42.2,75053.24,0.0,0.96359,3e-05,4.43188]
[1776412961053,42.19,75048.06,0.0,0.96343,3e-05,4.44762]
[1776412965870,42.19,75039.64,0.0,0.96315,3e-05,4.47451]
[1776412971123,42.18,75039.46,0.0,0.96317,3e-05,4.47291]
[1776412976948,42.18,75037.65,0.0,0.96312,3e-05,4.47713]
[1776412981983,42.17,75037.33,0.0,0.96313,3e-05,4.47634]
[1776412987027,42.16,75036.81,0.0,0.96313,3e-05,4.47625]
[1776412992053,42.16,75039.53,0.0,0.96325,3e-05,4.46499]
[1776412998095,42.15,75039.9,0.0,0.96328,3e-05,4.46167]
[1776413003130,42.15,75041.72,0.0,0.96336,3e-05,4.45388]
[1776413008167,42.14,75038.78,0.0,0.96328,3e-05,4.46207]
[1776413011404,42.14,75031.27,0.0,0.96305,3e-05,4.48297]
[1776413017231,42.07,75027.24,0.0,0.96314,3e-05,4.47446]
[1776413023273,42.01,75023.54,0.0,0.96321,3e-05,4.46706]
[1776413028307,41.97,75020.13,0.0,0.96324,3e-05,4.46339]
[1776413033342,41.96,75015.58,0.0,0.96313,3e-05,4.47475]
[1776413038378,41.95,75017.4,0.0,0.9632,3e-05,4.46721]
[1776413043412,41.95,75016.4,0.0,0.96318,3e-05,4.46921]
[1776413049455,41.94,75015.36,0.0,0.96316,3e-05,4.47112]
[1776413055497,41.94,75010.68,0.0,0.96302,3e-05,4.48525]
[1776413060532,41.93,75009.98,0.0,0.96301,3e-05,4.48619]
[1776413065567,41.93,75010.6,0.0,0.96305,3e-05,4.48266]
[1776413070601,41.93,75021.13,0.0,0.96342,3e-05,4.44577]
[1776413071825,41.92,75020.35,0.0,0.96344,3e-05,4.44293]
[1776413073622,41.92,75040.83,0.0,0.96415,3e-05,4.37395]
[1776413074630,41.92,75045.22,0.0,0.9643,3e-05,4.35925]
[1776413077651,41.92,75062.09,0.0,0.96487,3e-05,4.30322]
[1776413078658,41.92,75063.39,0.0,0.96491,3e-05,4.29895]
[1776413083693,41.92,75060.85,0.0,0.96482,3e-05,4.30733]
[1776413089735,41.92,75060.04,0.0,0.9648,3e-05,4.30995]
[1776413090742,41.92,75054.22,0.0,0.9646,3e-05,4.32914]
[1776413095777,41.92,75052.13,0.0,0.96453,3e-05,4.33588]
[1776413100814,41.92,75080.35,0.0,0.96547,3e-05,4.24372]
[1776413101826,41.92,75079.97,0.0,0.96545,3e-05,4.24505]
[1776413106858,41.92,75081.97,0.0,0.96551,3e-05,4.23902]
[1776413111896,41.93,75088.02,0.0,0.96569,3e-05,4.22182]
[1776413116928,41.94,75091.52,0.0,0.96576,3e-05,4.21424]
[1776413119949,41.94,75083.48,0.0,0.96548,3e-05,4.24259]
[1776413124985,41.95,75084.52,0.0,0.96548,3e-05,4.24271]
[1776413130022,41.97,75084.33,0.0,0.96544,3e-05,4.24683]
[1776413135054,41.98,75085.88,0.0,0.96548,3e-05,4.24216]
[1776413140088,41.99,75085.38,0.0,0.96543,3e-05,4.2473]
[1776413145126,42.0,75085.9,0.0,0.96541,3e-05,4.2491]
[1776413146131,42.0,75074.63,0.0,0.96503,3e-05,4.2866]
[1776413147139,42.0,75071.93,0.0,0.96493,3e-05,4.29608]
[1776413152387,42.01,75072.69,0.0,0.96492,3e-05,4.29733]
[1776413161236,42.03,75072.69,0.0,0.96487,3e-05,4.30292]
[1776413166270,42.04,75072.09,0.0,0.96482,3e-05,4.30796]
[1776413172549,42.05,75073.84,0.0,0.96484,3e-05,4.30587]
[1776413179385,42.06,75073.56,0.0,0.96479,3e-05,4.31107]
[1776413184419,42.07,75073.56,0.0,0.96476,3e-05,4.31409]
[1776413189454,42.08,75073.92,0.0,0.96474,3e-05,4.3159]
[1776413195496,42.09,75074.56,0.0,0.96475,3e-05,4.31425]
[1776413200531,42.1,75073.23,0.0,0.96467,3e-05,4.3216]
[1776413202758,42.11,75083.06,0.0,0.96499,3e-05,4.29058]
[1776413208591,42.12,75083.03,0.0,0.96495,3e-05,4.29446]
[1776413213629,42.13,75083.16,0.0,0.96492,3e-05,4.29714]
[1776413214637,42.13,75077.8,0.0,0.96474,3e-05,4.31528]
[1776413220676,42.14,75073.46,0.0,0.96456,3e-05,4.33289]
[1776413222900,42.14,75080.31,0.0,0.96478,3e-05,4.31156]
[1776413227724,42.15,75085.38,0.0,0.96492,3e-05,4.29794]
[1776413232971,42.16,75087.49,0.0,0.96496,3e-05,4.29403]
[1776413238811,42.17,75091.82,0.0,0.96506,3e-05,4.2835]
[1776413246867,42.19,75091.04,0.0,0.96499,3e-05,4.2907]
[1776413253916,42.2,75093.57,0.0,0.96506,3e-05,4.28325]
[1776413261976,42.21,75094.71,0.0,0.96505,3e-05,4.28396]
[1776413270036,42.22,75096.51,0.0,0.96507,3e-05,4.28245]
[1776413275079,42.23,75098.37,0.0,0.9651,3e-05,4.27908]
[1776413281108,42.24,75098.62,0.0,0.96508,3e-05,4.28146]
[1776413286143,42.25,75098.53,0.0,0.96505,3e-05,4.28437]
[1776413291177,42.26,75097.38,0.0,0.96499,3e-05,4.29067]
[1776413296214,42.27,75096.06,0.0,0.96492,3e-05,4.29747]
[1776413300244,42.27,75130.49,0.0,0.96602,3e-05,4.18823]
[1776413301251,42.27,75135.75,0.0,0.96619,3e-05,4.17144]
[1776413302260,42.27,75134.86,0.0,0.96616,3e-05,4.17434]
[1776413308300,42.27,75133.05,0.0,0.9661,3e-05,4.18045]
[1776413313543,42.27,75134.6,0.0,0.96617,3e-05,4.17273]
[1776413319376,42.27,75132.04,0.0,0.96608,3e-05,4.1813]
[1776413324416,42.28,75129.7,0.0,0.966,3e-05,4.18928]
[1776413330454,42.28,75128.34,0.0,0.96595,3e-05,4.19416]
[1776413335489,42.28,75127.91,0.0,0.96594,3e-05,4.19602]
[1776413340525,42.28,75126.89,0.0,0.9659,3e-05,4.1998]
[1776413345559,42.28,75128.65,0.0,0.96595,3e-05,4.1947]
[1776413347573,42.28,75137.57,0.0,0.96623,3e-05,4.16648]
[1776413352608,42.29,75137.0,0.0,0.9662,3e-05,4.16921]
[1776413358659,42.29,75136.42,0.0,0.96618,3e-05,4.17217]
[1776413360689,42.29,75150.84,0.0,0.96663,3e-05,4.12634]
[1776413361683,42.29,75155.76,0.0,0.96678,3e-05,4.11124]
[1776413363896,42.29,75161.26,0.0,0.96695,3e-05,4.09476]
[1776413366719,42.31,75168.13,0.0,0.96713,3e-05,4.077]
[1776413369740,42.31,75164.47,0.0,0.967,3e-05,4.08938]
[1776413371753,42.31,75158.39,0.0,0.96683,3e-05,4.10596]
[1776413372760,42.31,75150.9,0.0,0.96659,3e-05,4.12985]
[1776413375783,42.31,75139.77,0.0,0.96623,3e-05,4.16575]
[1776413377799,42.31,75130.8,0.0,0.96594,3e-05,4.19463]
[1776413378804,42.31,75118.81,0.0,0.96556,3e-05,4.23318]
[1776413384040,42.31,75121.0,0.0,0.96562,3e-05,4.22638]
[1776413389884,42.32,75121.44,0.0,0.96563,3e-05,4.22534]
[1776413390887,42.32,75116.36,0.0,0.96547,3e-05,4.24178]
[1776413391895,42.32,75104.2,0.0,0.96507,3e-05,4.28118]
[1776413392900,42.32,75098.27,0.0,0.96488,3e-05,4.30045]
[1776413394114,42.32,75089.24,0.0,0.96458,3e-05,4.32988]
[1776413395922,42.31,75089.12,0.0,0.96458,3e-05,4.33008]
[1776413398943,42.31,75101.34,0.0,0.96498,3e-05,4.28985]
[1776413399949,42.31,75106.1,0.0,0.96514,3e-05,4.27435]
[1776413402971,42.31,75100.15,0.0,0.96495,3e-05,4.29361]
[1776413404986,42.31,75098.02,0.0,0.96488,3e-05,4.30043]
[1776413410022,42.31,75092.87,0.0,0.96471,3e-05,4.31689]
[1776413415057,42.31,75090.6,0.0,0.96464,3e-05,4.32387]
[1776413420091,42.31,75086.86,0.0,0.96452,3e-05,4.33562]
[1776413425127,42.31,75084.96,0.0,0.96446,3e-05,4.34123]
[1776413430164,42.31,75084.62,0.0,0.96446,3e-05,4.3417]
[1776413431169,42.3,75078.95,0.0,0.96429,3e-05,4.35702]
[1776413432179,42.3,75077.14,0.0,0.96423,3e-05,4.36282]
[1776413437217,42.3,75075.79,0.0,0.9642,3e-05,4.36641]
[1776413439225,42.3,75066.62,0.0,0.96389,3e-05,4.39631]
[1776413441239,42.3,75065.28,0.0,0.96385,3e-05,4.40028]
[1776413446275,42.3,75067.54,0.0,0.96394,3e-05,4.39156]
[1776413451311,42.29,75068.9,0.0,0.964,3e-05,4.38591]
[1776413456344,42.29,75067.04,0.0,0.96395,3e-05,4.39094]
[1776413461378,42.29,75065.33,0.0,0.9639,3e-05,4.39544]
[1776413463392,42.28,75055.6,0.0,0.96358,3e-05,4.42724]
[1776413464610,42.28,75052.83,0.0,0.96348,3e-05,4.43617]
[1776413468430,42.28,75058.18,0.0,0.96368,3e-05,4.41716]
[1776413471449,42.28,75060.03,0.0,0.96375,3e-05,4.41021]
[1776413474680,42.27,75056.91,0.0,0.96365,3e-05,4.41972]
[1776413480514,42.27,75055.94,0.0,0.96364,3e-05,4.42124]
[1776413485548,42.26,75057.03,0.0,0.96369,3e-05,4.41623]
[1776413490582,42.26,75056.74,0.0,0.96369,3e-05,4.41587]
[1776413495617,42.26,75056.71,0.0,0.96373,3e-05,4.4115]
[1776413496625,42.26,75050.53,0.0,0.96352,3e-05,4.43182]
[1776413497644,42.26,75050.59,0.0,0.96352,3e-05,4.43134]
[1776413502666,42.25,75050.82,0.0,0.96355,3e-05,4.42919]
[1776413507701,42.25,75051.24,0.0,0.96357,3e-05,4.42646]
[1776413513743,42.24,75053.69,0.0,0.96367,3e-05,4.41677]
[1776413516765,42.24,75061.51,0.0,0.96394,3e-05,4.39008]
[1776413518779,42.24,75063.49,0.0,0.96402,3e-05,4.38312]
[1776413523813,42.24,75065.07,0.0,0.96408,3e-05,4.37689]
[1776413531870,42.23,75065.34,0.0,0.96411,3e-05,4.37413]
[1776413536906,42.23,75101.97,0.0,0.96533,3e-05,4.2534]
[1776413537914,42.23,75118.59,0.0,0.96587,3e-05,4.19985]
[1776413542950,42.23,75130.58,0.0,0.96626,3e-05,4.16058]
[1776413546995,42.22,75124.93,0.0,0.96609,3e-05,4.1776]
[1776413552015,42.22,75122.05,0.0,0.96604,3e-05,4.1823]
[1776413554027,42.22,75116.41,0.0,0.96586,3e-05,4.1998]
[1776413559063,42.21,75116.47,0.0,0.96588,3e-05,4.19814]
[1776413565317,42.21,75114.75,0.0,0.96584,3e-05,4.20166]
[1776413572155,42.2,75110.76,0.0,0.96573,3e-05,4.21252]
[1776413577205,42.19,75110.64,0.0,0.96574,3e-05,4.21148]
[1776413582227,42.19,75110.32,0.0,0.96575,3e-05,4.21113]
[1776413585250,42.19,75105.5,0.0,0.9656,3e-05,4.22581]
[1776413596330,42.09,75101.11,0.0,0.96577,3e-05,4.2085]
[1776413597335,42.09,75095.7,0.0,0.96559,3e-05,4.2257]
[1776413598341,42.09,75095.03,0.0,0.96558,3e-05,4.22753]
[1776413604384,42.08,75095.11,0.0,0.9656,3e-05,4.22469]
[1776413609418,42.07,75097.32,0.0,0.9657,3e-05,4.21539]
[1776413616467,42.06,75096.68,0.0,0.96573,3e-05,4.21093]
[1776413622520,42.06,75096.22,0.0,0.96574,3e-05,4.2099]
[1776413630565,42.05,75096.68,0.0,0.96579,3e-05,4.20512]
[1776413635808,42.04,75095.32,0.0,0.96577,3e-05,4.20746]
[1776413641642,42.03,75095.02,0.0,0.96578,3e-05,4.20598]
[1776413647685,42.03,75094.64,0.0,0.96579,3e-05,4.20478]
[1776413655952,42.02,75094.91,0.0,0.96583,3e-05,4.20069]
[1776413661781,42.01,75095.31,0.0,0.96587,3e-05,4.19704]
[1776413669838,41.94,75095.64,0.0,0.96611,3e-05,4.1732]
[1776413673866,41.93,75091.9,0.0,0.96602,3e-05,4.18069]
[1776413683935,41.92,75090.02,0.0,0.966,3e-05,4.18301]
[1776413686162,41.92,75083.87,0.0,0.96581,3e-05,4.20214]
[1776413687964,41.92,75080.32,0.0,0.9657,3e-05,4.21281]
[1776413692998,41.91,75078.01,0.0,0.96565,3e-05,4.2181]
[1776413699041,41.85,75076.29,0.0,0.96578,3e-05,4.20453]
[1776413706305,41.84,75076.94,0.0,0.96583,3e-05,4.19934]
[1776413712132,41.84,75075.64,0.0,0.96581,3e-05,4.20094]
[1776413714146,41.81,75068.46,0.0,0.96567,3e-05,4.21522]
[1776413718175,41.78,75060.58,0.0,0.96551,3e-05,4.23079]
[1776413720187,41.76,75051.33,0.0,0.96525,3e-05,4.25601]
[1776413725222,41.7,75046.74,0.0,0.96532,3e-05,4.24935]
[1776413732273,41.6,75043.75,0.0,0.96556,3e-05,4.22415]
[1776413737307,41.59,75042.44,0.0,0.96554,3e-05,4.22633]
[1776413742345,41.59,75047.93,0.0,0.96574,3e-05,4.20623]
[1776413743349,41.59,75054.38,0.0,0.96596,3e-05,4.18478]
[1776413744358,41.58,75053.47,0.0,0.96593,3e-05,4.18739]
[1776413749391,41.58,75055.38,0.0,0.96601,3e-05,4.17936]
[1776413754425,41.57,75057.21,0.0,0.96609,3e-05,4.17165]
[1776413761496,41.57,75059.01,0.0,0.96617,3e-05,4.16342]
[1776413766514,41.56,75061.25,0.0,0.96626,3e-05,4.1545]
[1776413767521,41.56,75066.45,0.0,0.96643,3e-05,4.13734]
[1776413768527,41.56,75068.37,0.0,0.9665,3e-05,4.13084]
[1776413773563,41.55,75069.57,0.0,0.96655,3e-05,4.12555]
[1776413782626,41.55,75069.58,0.0,0.96657,3e-05,4.12303]
[1776413787662,41.54,75070.79,0.0,0.96663,3e-05,4.11753]
[1776413792698,41.54,75072.06,0.0,0.9667,3e-05,4.10906]
[1776413797733,41.53,75075.19,0.0,0.96682,3e-05,4.09781]
[1776413802767,41.53,75075.36,0.0,0.96683,3e-05,4.09621]
[1776413810829,41.53,75074.46,0.0,0.96682,3e-05,4.09743]
[1776413812838,41.53,75082.85,0.0,0.96709,3e-05,4.07017]
[1776413818880,41.52,75080.14,0.0,0.96702,3e-05,4.07787]
[1776413823914,41.52,75084.63,0.0,0.96717,3e-05,4.06274]
[1776413828950,41.52,75084.05,0.0,0.96715,3e-05,4.06393]
[1776413834991,41.52,75084.04,0.0,0.96716,3e-05,4.06318]
[1776413840035,41.51,75083.38,0.0,0.96715,3e-05,4.06463]
[1776413846068,41.51,75082.95,0.0,0.96714,3e-05,4.06523]
[1776413847293,41.51,75091.07,0.0,0.9674,3e-05,4.03923]
[1776413853118,41.51,75087.91,0.0,0.96733,3e-05,4.04578]
[1776413863186,41.51,75087.66,0.0,0.96733,3e-05,4.04585]
[1776413868222,41.51,75091.69,0.0,0.96746,3e-05,4.03267]
[1776413869230,41.51,75101.51,0.0,0.96777,3e-05,4.00153]
[1776413874264,41.51,75101.13,0.0,0.96776,3e-05,4.00274]
[1776413879299,41.51,75101.34,0.0,0.96776,3e-05,4.00214]
[1776413882319,41.51,75091.47,0.0,0.96745,3e-05,4.03302]
[1776413887576,41.5,75098.88,0.0,0.96771,3e-05,4.00773]
[1776413889369,41.5,75104.61,0.0,0.96788,3e-05,3.98962]
[1776413890376,41.5,75109.86,0.0,0.96805,3e-05,3.97312]
[1776413895410,41.5,75113.4,0.0,0.96816,3e-05,3.96228]
[1776413900446,41.5,75111.34,0.0,0.96809,3e-05,3.969]
[1776413905483,41.5,75111.58,0.0,0.96809,3e-05,3.96847]
[1776413910517,41.5,75105.8,0.0,0.96791,3e-05,3.98687]
[1776413915551,41.5,75103.55,0.0,0.96786,3e-05,3.99105]
[1776413920588,41.5,75099.23,0.0,0.96773,3e-05,4.00478]
[1776413922608,41.5,75093.56,0.0,0.96755,3e-05,4.02278]
[1776413923608,41.5,75086.83,0.0,0.96734,3e-05,4.04418]
[1776413924615,41.5,75081.17,0.0,0.96716,3e-05,4.06173]
[1776413925624,41.5,75080.41,0.0,0.96714,3e-05,4.06333]
[1776413930672,41.49,75073.21,0.0,0.96694,3e-05,4.08386]
[1776413933679,41.49,75068.76,0.0,0.9668,3e-05,4.09775]
[1776413938712,41.49,75066.18,0.0,0.96672,3e-05,4.10529]
[1776413943747,41.49,75061.32,0.0,0.96658,3e-05,4.12017]
[1776413945765,41.48,75056.18,0.0,0.96641,3e-05,4.13645]
[1776413946769,41.48,75051.47,0.0,0.96626,3e-05,4.15152]
[1776413948786,41.48,75052.31,0.0,0.96629,3e-05,4.14831]
[1776413952813,41.48,75048.4,0.0,0.96618,3e-05,4.16]
[1776413958074,41.47,75051.41,0.0,0.96629,3e-05,4.14857]
[1776413965903,41.47,75053.49,0.0,0.96638,3e-05,4.13993]
[1776413970937,41.46,75055.07,0.0,0.96644,3e-05,4.13348]
[1776413975973,41.46,75057.36,0.0,0.96655,3e-05,4.12138]
[1776413981006,41.45,75059.23,0.0,0.96665,3e-05,4.11186]
[1776413986043,41.45,75062.32,0.0,0.96676,3e-05,4.10068]
[1776413995104,41.44,75064.57,0.0,0.96685,3e-05,4.09142]
[1776414000145,41.44,75065.51,0.0,0.96689,3e-05,4.08729]
[1776414005175,41.43,75065.93,0.0,0.96692,3e-05,4.08485]
[1776414010210,41.43,75066.17,0.0,0.96694,3e-05,4.083]
[1776414017259,41.42,75066.27,0.0,0.96695,3e-05,4.08116]
[1776414025319,41.42,75066.43,0.0,0.96698,3e-05,4.07893]
[1776414030353,41.42,75070.47,0.0,0.96712,3e-05,4.06491]
[1776414032367,41.42,75079.52,0.0,0.96743,3e-05,4.03257]
[1776414037402,41.41,75081.18,0.0,0.96749,3e-05,4.02669]
[1776414043444,41.41,75079.04,0.0,0.96743,3e-05,4.03287]
[1776414048709,41.41,75077.84,0.0,0.9674,3e-05,4.03622]
[1776414054520,41.41,75075.58,0.0,0.96733,3e-05,4.04292]
[1776414059555,41.41,75073.1,0.0,0.96725,3e-05,4.0504]
[1776414064592,41.41,75070.74,0.0,0.96718,3e-05,4.0575]
[1776414066607,41.4,75065.44,0.0,0.96702,3e-05,4.07427]
[1776414068853,41.4,75059.01,0.0,0.96681,3e-05,4.0947]
[1776414071645,41.4,75057.42,0.0,0.96676,3e-05,4.09932]
[1776414076683,41.4,75044.97,0.0,0.96637,3e-05,4.1387]
[1776414077687,41.4,75041.28,0.0,0.96625,3e-05,4.15046]
[1776414082722,41.39,75036.99,0.0,0.96612,3e-05,4.16304]
[1776414084737,41.39,75031.19,0.0,0.96594,3e-05,4.18141]
[1776414085743,41.39,75026.82,0.0,0.9658,3e-05,4.19541]
[1776414090779,41.35,75024.92,0.0,0.96587,3e-05,4.18776]
[1776414099062,41.34,75024.49,0.0,0.96591,3e-05,4.18321]
[1776414104877,41.34,75022.65,0.0,0.96587,3e-05,4.18772]
[1776414107899,41.33,75015.05,0.0,0.96562,3e-05,4.21179]
[1776414108906,41.33,75009.98,0.0,0.96546,3e-05,4.22818]
[1776414110920,41.33,75007.88,0.0,0.96539,3e-05,4.23438]
[1776414116961,41.32,75007.1,0.0,0.96539,3e-05,4.23468]
[1776414124031,41.32,75006.96,0.0,0.96541,3e-05,4.2325]
[1776414129274,41.31,75012.25,0.0,0.96561,3e-05,4.21283]
[1776414133087,41.31,75018.32,0.0,0.96582,3e-05,4.19183]
[1776414137115,41.3,75023.73,0.0,0.96601,3e-05,4.17285]
[1776414142151,41.3,75022.54,0.0,0.96599,3e-05,4.17528]
[1776414149415,41.29,75018.79,0.0,0.96589,3e-05,4.18531]
[1776414156249,41.29,75015.86,0.0,0.96583,3e-05,4.18987]
[1776414161286,41.28,75015.44,0.0,0.96583,3e-05,4.19018]
[1776414163298,41.28,75023.98,0.0,0.96612,3e-05,4.16145]
[1776414169556,41.28,75019.69,0.0,0.96599,3e-05,4.17431]
[1776414173369,41.27,75016.34,0.0,0.96589,3e-05,4.18441]
[1776414178404,41.27,75016.89,0.0,0.96592,3e-05,4.18146]
[1776414183441,41.27,75017.43,0.0,0.96595,3e-05,4.17857]
[1776414185456,41.27,75011.89,0.0,0.96577,3e-05,4.19626]
[1776414191499,41.26,75014.12,0.0,0.96586,3e-05,4.1873]
[1776414196533,41.26,75018.06,0.0,0.966,3e-05,4.17299]
[1776414201568,41.25,75019.21,0.0,0.96605,3e-05,4.16787]
[1776414206605,41.25,75017.03,0.0,0.96599,3e-05,4.17359]
[1776414211638,41.24,75017.44,0.0,0.96605,3e-05,4.16772]
[1776414219909,41.24,75017.66,0.0,0.96607,3e-05,4.16484]
[1776414225736,41.23,75015.49,0.0,0.96602,3e-05,4.17035]
[1776414231778,41.23,75015.55,0.0,0.96604,3e-05,4.1685]
[1776414236812,41.22,75018.91,0.0,0.96616,3e-05,4.15614]
[1776414238834,41.22,75026.25,0.0,0.96641,3e-05,4.13167]
[1776414241856,41.22,75028.84,0.0,0.9665,3e-05,4.1226]
[1776414250124,41.21,75031.53,0.0,0.9666,3e-05,4.11227]
[1776414255957,41.21,75034.33,0.0,0.9667,3e-05,4.10202]
[1776414262000,41.21,75035.97,0.0,0.96677,3e-05,4.09572]
[1776414264019,41.21,75042.17,0.0,0.96697,3e-05,4.07534]
[1776414268041,41.21,75046.45,0.0,0.96711,3e-05,4.0611]
[1776414269049,41.21,75055.25,0.0,0.9674,3e-05,4.0327]
[1776414270057,41.21,75059.2,0.0,0.96752,3e-05,4.01999]
[1776414271063,41.21,75065.47,0.0,0.96775,3e-05,3.99686]
[1776414272069,41.21,75070.3,0.0,0.9679,3e-05,3.98148]
[1776414277105,41.26,75070.3,0.0,0.96773,3e-05,3.99867]
[1776414282140,41.41,75072.36,0.0,0.96732,3e-05,4.04101]
[1776414284153,41.47,75078.94,0.0,0.96734,3e-05,4.03872]
[1776414286170,41.51,75087.12,0.0,0.96746,3e-05,4.02711]
[1776414288182,41.54,75090.18,0.0,0.96745,3e-05,4.02808]
[1776414293219,41.62,75089.88,0.0,0.9672,3e-05,4.05402]
[1776414298254,41.64,75089.78,0.0,0.96713,3e-05,4.06076]
[1776414303288,41.65,75083.27,0.0,0.9669,3e-05,4.08368]
[1776414308323,41.66,75076.69,0.0,0.96667,3e-05,4.10751]
[1776414310552,41.66,75084.67,0.0,0.96691,3e-05,4.08307]
[1776414318394,41.67,75084.78,0.0,0.96688,3e-05,4.08601]
[1776414330692,41.68,75084.68,0.0,0.96683,3e-05,4.0912]
[1776414335520,41.69,75113.13,0.0,0.96774,3e-05,3.99939]
[1776414336531,41.71,75130.36,0.0,0.96821,3e-05,3.95157]
[1776414337542,41.71,75136.79,0.0,0.96841,3e-05,3.93157]
[1776414342569,41.71,75135.12,0.0,0.96836,3e-05,3.93691]
[1776414347604,41.74,75140.78,0.0,0.96844,3e-05,3.92878]
[1776414352641,41.82,75144.39,0.0,0.96829,3e-05,3.94419]
[1776414353647,41.86,75156.68,0.0,0.96854,3e-05,3.91928]
[1776414357675,41.95,75160.83,0.0,0.96841,3e-05,3.93303]
[1776414360903,41.99,75146.39,0.0,0.96783,3e-05,3.9917]
[1776414366738,42.02,75141.78,0.0,0.96761,3e-05,4.01441]
[1776414371776,42.02,75137.61,0.0,0.96745,3e-05,4.03009]
[1776414376807,42.03,75135.31,0.0,0.96736,3e-05,4.0398]
[1776414379839,42.05,75125.0,0.0,0.96698,3e-05,4.07772]
[1776414381048,42.05,75102.98,0.0,0.96627,3e-05,4.14821]
[1776414381850,42.05,75102.98,0.0,0.96627,3e-05,4.14854]
[1776414387891,42.06,75101.01,0.0,0.96619,3e-05,4.15673]
[1776414389905,42.06,75104.33,0.0,0.96629,3e-05,4.14676]
[1776414391118,42.06,75109.46,0.0,0.96647,3e-05,4.12759]
[1776414392925,42.06,75108.93,0.0,0.96645,3e-05,4.13003]
[1776414395947,42.07,75117.32,0.0,0.9667,3e-05,4.1045]
[1776414397962,42.07,75122.55,0.0,0.96687,3e-05,4.08813]
[1776414403000,42.06,75125.18,0.0,0.96696,3e-05,4.07881]
[1776414408036,42.08,75117.55,0.0,0.96666,3e-05,4.10922]
[1776414409044,42.09,75099.12,0.0,0.96603,3e-05,4.17214]
[1776414410053,42.1,75100.35,0.0,0.96606,3e-05,4.16848]
[1776414413072,42.1,75104.52,0.0,0.96619,3e-05,4.15603]
[1776414418107,42.1,75102.51,0.0,0.96611,3e-05,4.16412]
[1776414423142,42.11,75103.17,0.0,0.96611,3e-05,4.16372]
[1776414429184,42.12,75103.55,0.0,0.9661,3e-05,4.16465]
[1776414430191,42.12,75115.39,0.0,0.96648,3e-05,4.12715]
[1776414431251,42.13,75117.75,0.0,0.96651,3e-05,4.12389]
[1776414432205,42.13,75134.4,0.0,0.96704,3e-05,4.07088]
[1776414433212,42.13,75136.89,0.0,0.96712,3e-05,4.0629]
[1776414438247,42.13,75138.54,0.0,0.96718,3e-05,4.05709]
[1776414439254,42.13,75149.8,0.0,0.96753,3e-05,4.02163]
[1776414440263,42.13,75155.86,0.0,0.96772,3e-05,4.00263]
[1776414441268,42.13,75156.3,0.0,0.96774,3e-05,4.00122]
[1776414446304,42.13,75151.18,0.0,0.96758,3e-05,4.017]
[1776414451550,42.12,75153.95,0.0,0.96769,3e-05,4.00503]
[1776414457380,42.12,75147.58,0.0,0.9675,3e-05,4.02463]
[1776414462416,42.12,75148.92,0.0,0.96754,3e-05,4.02002]
[1776414468458,42.12,75150.05,0.0,0.96758,3e-05,4.01599]
[1776414473706,42.12,75155.05,0.0,0.96774,3e-05,3.99997]
[1776414479536,42.12,75154.68,0.0,0.96773,3e-05,4.00082]
[1776414483777,42.12,75146.88,0.0,0.96749,3e-05,4.02484]
[1776414486586,42.11,75142.7,0.0,0.9674,3e-05,4.03436]
[1776414488604,42.1,75138.28,0.0,0.96728,3e-05,4.04659]
[1776414491625,42.09,75133.62,0.0,0.96717,3e-05,4.05753]
[1776414496659,42.06,75133.69,0.0,0.96726,3e-05,4.04771]
[1776414499682,42.05,75125.63,0.0,0.96705,3e-05,4.06929]
[1776414504716,42.04,75125.78,0.0,0.96706,3e-05,4.06771]
[1776414509752,42.04,75127.45,0.0,0.96713,3e-05,4.06137]
[1776414514787,42.04,75130.02,0.0,0.96724,3e-05,4.04919]
[1776414519821,42.03,75129.24,0.0,0.96722,3e-05,4.05071]
[1776414523054,42.03,75112.73,0.0,0.96671,3e-05,4.10236]
[1776414525863,42.03,75110.94,0.0,0.96666,3e-05,4.10719]
[1776414530897,42.03,75114.26,0.0,0.96678,3e-05,4.09518]
[1776414534925,42.02,75120.49,0.0,0.96699,3e-05,4.07432]
[1776414539960,42.02,75125.37,0.0,0.96715,3e-05,4.05769]
[1776414544997,42.01,75127.78,0.0,0.96724,3e-05,4.04903]
[1776414553264,42.01,75129.78,0.0,0.96732,3e-05,4.04119]
[1776414559098,42.01,75129.49,0.0,0.96732,3e-05,4.041]
[1776414566147,42.0,75129.57,0.0,0.96733,3e-05,4.03953]
[1776414571182,42.0,75127.42,0.0,0.9673,3e-05,4.04237]
[1776414576217,42.0,75126.69,0.0,0.96728,3e-05,4.04381]
[1776414581253,41.99,75125.55,0.0,0.96726,3e-05,4.04655]
[1776414586287,41.99,75122.62,0.0,0.96717,3e-05,4.05487]
[1776414591322,41.99,75122.13,0.0,0.96717,3e-05,4.05545]
[1776414598370,41.98,75122.6,0.0,0.9672,3e-05,4.05258]
[1776414600401,41.98,75116.09,0.0,0.96699,3e-05,4.07275]
[1776414602399,41.98,75104.88,0.0,0.96664,3e-05,4.10791]
[1776414603406,41.98,75103.96,0.0,0.96662,3e-05,4.11056]
[1776414608441,41.98,75108.46,0.0,0.96677,3e-05,4.09477]
[1776414613699,41.97,75108.77,0.0,0.9668,3e-05,4.09247]
[1776414619523,41.97,75108.26,0.0,0.96679,3e-05,4.0926]
[1776414624558,41.96,75107.91,0.0,0.9668,3e-05,4.09251]
[1776414626572,41.96,75113.17,0.0,0.96697,3e-05,4.07535]
[1776414628586,41.96,75121.98,0.0,0.96725,3e-05,4.04706]
[1776414629594,41.96,75123.77,0.0,0.96731,3e-05,4.04126]
[1776414634628,41.96,75124.61,0.0,0.96736,3e-05,4.03485]
[1776414635634,41.96,75130.82,0.0,0.96756,3e-05,4.01517]
[1776414636641,41.96,75131.18,0.0,0.96757,3e-05,4.01394]
[1776414638657,41.96,75141.19,0.0,0.96789,3e-05,3.98242]
[1776414639662,41.96,75140.67,0.0,0.96787,3e-05,3.9837]
[1776414647721,41.96,75138.4,0.0,0.9678,3e-05,3.99053]
[1776414652756,41.96,75138.63,0.0,0.96781,3e-05,3.98971]
[1776414660812,41.96,75141.17,0.0,0.96789,3e-05,3.98167]
[1776414661819,41.95,75152.69,0.0,0.96825,3e-05,3.94582]
[1776414662830,41.96,75156.46,0.0,0.96836,3e-05,3.93419]
[1776414664061,41.96,75160.96,0.0,0.9685,3e-05,3.92044]
[1776414674131,41.96,75162.65,0.0,0.96854,3e-05,3.91626]
[1776414679950,41.96,75167.53,0.0,0.96868,3e-05,3.90193]
[1776414685991,41.96,75168.35,0.0,0.9687,3e-05,3.90016]
[1776414690019,41.98,75163.47,0.0,0.96852,3e-05,3.91893]
[1776414695054,41.98,75160.9,0.0,0.96846,3e-05,3.92429]
[1776414700089,41.98,75159.24,0.0,0.9684,3e-05,3.92977]
[1776414706131,41.98,75162.45,0.0,0.96849,3e-05,3.92045]
[1776414709151,41.98,75168.33,0.0,0.96867,3e-05,3.9027]
[1776414711171,41.98,75176.24,0.0,0.96891,3e-05,3.87856]
[1776414712174,41.98,75204.36,0.0,0.96974,3e-05,3.79364]
[1776414713180,41.98,75210.42,0.0,0.96992,3e-05,3.77576]
[1776414716201,41.99,75206.39,0.0,0.96979,3e-05,3.78884]
[1776414721238,41.99,75206.41,0.0,0.96977,3e-05,3.79031]
[1776414724488,41.99,75215.61,0.0,0.97004,3e-05,3.76363]
[1776414730302,42.0,75216.76,0.0,0.97005,3e-05,3.76218]
[1776414735334,42.01,75217.58,0.0,0.97006,3e-05,3.76139]
[1776414736341,42.01,75226.88,0.0,0.97032,3e-05,3.73397]
[1776414737348,42.01,75229.32,0.0,0.97039,3e-05,3.72709]
[1776414740369,42.01,75223.27,0.0,0.97021,3e-05,3.74626]
[1776414745405,42.02,75218.92,0.0,0.97006,3e-05,3.76102]
[1776414750440,42.02,75218.64,0.0,0.97004,3e-05,3.76356]
[1776414753464,42.03,75211.5,0.0,0.96984,3e-05,3.78301]
[1776414759505,42.03,75211.47,0.0,0.96982,3e-05,3.78493]
[1776414762527,42.04,75216.56,0.0,0.96996,3e-05,3.77059]
[1776414767566,42.04,75216.45,0.0,0.96994,3e-05,3.77255]
[1776414772601,42.05,75220.69,0.0,0.97005,3e-05,3.76153]
[1776414777637,42.05,75217.79,0.0,0.96995,3e-05,3.77188]
[1776414782672,42.06,75217.79,0.0,0.96994,3e-05,3.77346]
[1776414787707,42.06,75222.15,0.0,0.97005,3e-05,3.76206]
[1776414792743,42.07,75221.23,0.0,0.97,3e-05,3.76648]
[1776414797821,42.07,75217.78,0.0,0.96989,3e-05,3.77839]
[1776414798802,42.07,75226.01,0.0,0.97012,3e-05,3.75442]
[1776414799800,42.07,75250.84,0.0,0.97084,3e-05,3.68085]
[1776414800807,42.08,75259.97,0.0,0.97109,3e-05,3.65452]
[1776414801814,42.08,75261.22,0.0,0.97112,3e-05,3.65137]
[1776414805139,42.08,75277.24,0.0,0.97156,3e-05,3.60628]
[1776414806851,42.08,75294.45,0.0,0.97203,3e-05,3.55719]
[1776414807858,42.09,75291.8,0.0,0.97194,3e-05,3.56664]
[1776414809872,42.09,75284.31,0.0,0.97172,3e-05,3.58943]
[1776414815149,42.1,75284.07,0.0,0.97171,3e-05,3.59028]
[1776414820949,42.12,75281.27,0.0,0.9716,3e-05,3.60196]
[1776414823970,42.12,75293.96,0.0,0.97193,3e-05,3.56722]
[1776414825219,42.12,75299.67,0.0,0.97208,3e-05,3.55152]
[1776414827998,42.13,75305.3,0.0,0.97222,3e-05,3.53745]
[1776414830013,42.14,75311.11,0.0,0.97236,3e-05,3.52216]
[1776414831020,42.14,75331.87,0.0,0.97292,3e-05,3.46352]
[1776414832025,42.14,75337.22,0.0,0.97306,3e-05,3.44858]
[1776414834043,42.14,75351.19,0.0,0.97343,3e-05,3.40982]
[1776414835291,42.14,75357.8,0.0,0.9736,3e-05,3.39165]
[1776414841095,42.14,75351.34,0.0,0.97342,3e-05,3.41119]
[1776414842104,42.15,75345.73,0.0,0.97326,3e-05,3.42765]
[1776414844118,42.15,75333.28,0.0,0.97292,3e-05,3.46413]
[1776414845361,42.15,75325.08,0.0,0.97269,3e-05,3.48799]
[1776414849183,42.16,75332.91,0.0,0.97287,3e-05,3.46903]
[1776414854225,42.17,75340.37,0.0,0.97305,3e-05,3.45043]
[1776414855459,42.17,75356.83,0.0,0.97348,3e-05,3.40459]
[1776414858305,42.18,75365.39,0.0,0.97369,3e-05,3.38283]
[1776414860314,42.18,75371.6,0.0,0.97385,3e-05,3.36609]
[1776414865574,42.18,75368.3,0.0,0.97375,3e-05,3.3763]
[1776414867366,42.18,75363.99,0.0,0.97364,3e-05,3.38851]
[1776414869379,42.19,75370.72,0.0,0.97381,3e-05,3.3703]
[1776414874415,42.19,75370.11,0.0,0.9738,3e-05,3.37009]
[1776414879449,42.19,75382.19,0.0,0.97411,3e-05,3.33791]
[1776414884485,42.2,75384.12,0.0,0.97415,3e-05,3.33382]
[1776414889520,42.2,75377.42,0.0,0.97396,3e-05,3.35333]
[1776414894558,42.2,75370.6,0.0,0.97378,3e-05,3.37324]
[1776414895787,42.21,75360.61,0.0,0.97351,3e-05,3.40177]
[1776414897617,42.21,75357.97,0.0,0.97342,3e-05,3.41095]
[1776414902622,42.23,75370.0,0.0,0.97369,3e-05,3.38234]
[1776414907657,42.24,75360.65,0.0,0.9734,3e-05,3.41268]
[1776414908665,42.25,75354.78,0.0,0.97324,3e-05,3.42989]
[1776414909674,42.25,75352.2,0.0,0.97316,3e-05,3.43796]
[1776414910683,42.25,75343.37,0.0,0.97293,3e-05,3.46263]
[1776414911687,42.26,75347.22,0.0,0.97302,3e-05,3.45356]
[1776414913701,42.26,75357.34,0.0,0.97327,3e-05,3.42685]
[1776414914709,42.26,75370.5,0.0,0.97361,3e-05,3.39054]
[1776414915721,42.26,75374.2,0.0,0.97371,3e-05,3.38052]
[1776414917729,42.26,75385.04,0.0,0.97399,3e-05,3.35118]
[1776414918737,42.26,75394.3,0.0,0.97422,3e-05,3.32619]
[1776414919743,42.26,75394.25,0.0,0.97422,3e-05,3.32662]
[1776414924778,42.27,75397.43,0.0,0.97429,3e-05,3.31945]
[1776414929813,42.28,75399.57,0.0,0.97433,3e-05,3.31519]
[1776414934851,42.28,75397.45,0.0,0.97428,3e-05,3.31966]
[1776414936865,42.28,75391.7,0.0,0.97413,3e-05,3.33588]
[1776414937874,42.28,75385.91,0.0,0.97397,3e-05,3.35195]
[1776414938879,42.28,75380.46,0.0,0.97383,3e-05,3.36712]
[1776414942907,42.29,75373.43,0.0,0.97364,3e-05,3.38735]
[1776414944921,42.29,75362.92,0.0,0.97336,3e-05,3.4168]
[1776414946160,42.29,75354.24,0.0,0.97313,3e-05,3.44109]
[1776414947952,42.29,75348.82,0.0,0.97298,3e-05,3.45726]
[1776414948952,42.3,75338.13,0.0,0.97268,3e-05,3.4881]
[1776414949959,42.3,75333.88,0.0,0.97256,3e-05,3.50088]
[1776414952981,42.31,75325.23,0.0,0.97231,3e-05,3.52767]
[1776414954994,42.31,75324.01,0.0,0.97226,3e-05,3.53257]
[1776414960030,42.32,75320.23,0.0,0.97212,3e-05,3.54681]
[1776414962044,42.33,75304.78,0.0,0.97168,3e-05,3.59237]
[1776414963052,42.33,75303.8,0.0,0.97165,3e-05,3.5958]
[1776414964060,42.33,75298.52,0.0,0.9715,3e-05,3.61161]
[1776414965077,42.33,75292.6,0.0,0.97133,3e-05,3.62929]
[1776414966297,42.33,75292.27,0.0,0.97131,3e-05,3.6308]
[1776414972114,42.35,75295.73,0.0,0.97138,3e-05,3.62412]
[1776414977154,42.35,75295.22,0.0,0.97134,3e-05,3.6284]
[1776414981179,42.36,75288.22,0.0,0.97112,3e-05,3.65088]
[1776414986437,42.37,75285.13,0.0,0.971,3e-05,3.66312]
[1776414990249,42.38,75295.02,0.0,0.97127,3e-05,3.63604]
[1776414991258,42.38,75298.97,0.0,0.97139,3e-05,3.62231]
[1776414996507,42.39,75302.94,0.0,0.97147,3e-05,3.6145]
[1776415001328,42.4,75290.6,0.0,0.9711,3e-05,3.65258]
[1776415002335,42.4,75287.09,0.0,0.971,3e-05,3.66332]
[1776415007370,42.41,75283.65,0.0,0.97087,3e-05,3.67597]
[1776415008378,42.41,75277.52,0.0,0.9707,3e-05,3.6944]
[1776415009384,42.41,75274.24,0.0,0.9706,3e-05,3.70451]
[1776415010391,42.41,75267.39,0.0,0.9704,3e-05,3.72511]
[1776415011398,42.42,75267.23,0.0,0.97039,3e-05,3.72602]
[1776415016649,42.42,75272.53,0.0,0.97052,3e-05,3.71307]
[1776415022494,42.43,75274.57,0.0,0.97055,3e-05,3.70929]
[1776415023502,42.43,75279.52,0.0,0.97068,3e-05,3.69571]
[1776415028533,42.44,75284.37,0.0,0.9708,3e-05,3.68391]
[1776415033568,42.45,75282.93,0.0,0.97074,3e-05,3.69048]
[1776415037596,42.46,75278.51,0.0,0.97059,3e-05,3.70521]
[1776415042633,42.46,75279.14,0.0,0.97059,3e-05,3.70551]
[1776415047665,42.47,75280.96,0.0,0.97062,3e-05,3.70229]
[1776415049680,42.47,75296.21,0.0,0.97104,3e-05,3.65877]
[1776415054715,42.48,75292.78,0.0,0.97095,3e-05,3.66823]
[1776415059751,42.49,75292.56,0.0,0.97092,3e-05,3.67124]
[1776415060757,42.49,75297.58,0.0,0.97105,3e-05,3.65716]
[1776415065792,42.5,75292.88,0.0,0.9709,3e-05,3.67326]
[1776415070828,42.51,75292.22,0.0,0.97086,3e-05,3.6776]
[1776415075863,42.51,75287.25,0.0,0.97069,3e-05,3.69447]
[1776415079891,42.52,75280.09,0.0,0.97047,3e-05,3.71724]
[1776415081914,42.52,75273.43,0.0,0.97027,3e-05,3.73765]
[1776415084936,42.53,75270.61,0.0,0.97018,3e-05,3.7471]
[1776415089971,42.53,75275.61,0.0,0.97031,3e-05,3.73426]
[1776415095011,42.54,75276.97,0.0,0.97033,3e-05,3.73215]
[1776415100044,42.55,75277.1,0.0,0.97031,3e-05,3.73366]
[1776415105082,42.55,75276.71,0.0,0.97029,3e-05,3.73662]
[1776415110114,42.56,75275.4,0.0,0.97023,3e-05,3.74227]
[1776415115148,42.56,75274.99,0.0,0.97022,3e-05,3.74225]
[1776415119177,42.57,75269.98,0.0,0.97007,3e-05,3.75836]
[1776415124211,42.57,75264.26,0.0,0.96989,3e-05,3.77678]
[1776415129247,42.58,75255.7,0.0,0.96963,3e-05,3.80352]
[1776415130253,42.58,75256.27,0.0,0.96964,3e-05,3.80204]
[1776415134284,42.58,75250.9,0.0,0.96948,3e-05,3.81885]
[1776415139318,42.58,75249.58,0.0,0.96943,3e-05,3.82373]
[1776415143350,42.58,75244.3,0.0,0.96927,3e-05,3.8403]
[1776415146372,42.59,75242.63,0.0,0.96921,3e-05,3.84581]
[1776415147575,42.59,75237.05,0.0,0.96904,3e-05,3.86274]
[1776415149393,42.59,75235.22,0.0,0.96899,3e-05,3.86853]
[1776415154428,42.59,75233.5,0.0,0.96893,3e-05,3.8743]
[1776415157646,42.59,75229.83,0.0,0.96882,3e-05,3.88577]
[1776415162484,42.59,75224.55,0.0,0.96866,3e-05,3.9021]
[1776415164499,42.59,75220.56,0.0,0.96854,3e-05,3.91432]
[1776415169534,42.59,75222.51,0.0,0.96859,3e-05,3.90842]
[1776415171547,42.59,75233.26,0.0,0.96894,3e-05,3.87263]
[1776415172561,42.59,75234.76,0.0,0.96899,3e-05,3.86743]
[1776415174568,42.59,75239.81,0.0,0.96915,3e-05,3.85092]
[1776415175575,42.58,75247.9,0.0,0.9694,3e-05,3.82603]
[1776415176581,42.58,75248.22,0.0,0.96941,3e-05,3.82448]
[1776415181616,42.57,75248.97,0.0,0.96946,3e-05,3.81922]
[1776415184637,42.57,75255.5,0.0,0.96967,3e-05,3.79804]
[1776415189674,42.56,75254.76,0.0,0.96968,3e-05,3.79706]
[1776415192698,42.55,75260.14,0.0,0.96985,3e-05,3.77954]
[1776415197927,42.54,75268.37,0.0,0.97011,3e-05,3.75281]
[1776415199745,42.54,75272.52,0.0,0.97024,3e-05,3.73971]
[1776415204780,42.53,75282.85,0.0,0.97056,3e-05,3.7074]
[1776415209815,42.54,75288.04,0.0,0.97068,3e-05,3.69428]
[1776415214850,42.54,75293.76,0.0,0.97085,3e-05,3.67737]
[1776415219885,42.53,75297.65,0.0,0.97097,3e-05,3.66437]
[1776415224922,42.53,75293.85,0.0,0.97088,3e-05,3.6737]
[1776415229955,42.52,75289.96,0.0,0.97079,3e-05,3.68324]
[1776415234990,42.52,75286.81,0.0,0.97074,3e-05,3.68763]
[1776415240025,42.51,75285.35,0.0,0.97072,3e-05,3.69008]
[1776415245061,42.5,75286.35,0.0,0.97076,3e-05,3.68541]
[1776415250096,42.5,75284.98,0.0,0.97074,3e-05,3.68773]
[1776415256138,42.49,75283.86,0.0,0.97073,3e-05,3.68901]
[1776415261173,42.49,75283.7,0.0,0.97073,3e-05,3.68817]
[1776415266208,42.48,75276.33,0.0,0.97054,3e-05,3.70811]
[1776415267218,42.48,75274.26,0.0,0.97049,3e-05,3.71351]
[1776415272253,42.47,75277.41,0.0,0.9706,3e-05,3.70217]
[1776415277287,42.47,75274.91,0.0,0.97054,3e-05,3.7078]
[1776415282322,42.46,75274.64,0.0,0.97055,3e-05,3.70691]
[1776415287358,42.46,75276.64,0.0,0.97062,3e-05,3.69941]
[1776415290379,42.46,75285.55,0.0,0.97088,3e-05,3.6725]
[1776415291385,42.45,75290.7,0.0,0.97105,3e-05,3.65435]
[1776415293398,42.45,75300.88,0.0,0.97134,3e-05,3.62446]
[1776415297427,42.45,75311.32,0.0,0.97164,3e-05,3.5937]
[1776415301455,42.45,75319.56,0.0,0.97187,3e-05,3.56956]
[1776415306492,42.45,75316.48,0.0,0.97179,3e-05,3.57767]
[1776415311525,42.44,75317.26,0.0,0.97182,3e-05,3.57466]
[1776415315554,42.44,75322.87,0.0,0.97198,3e-05,3.55808]
[1776415320589,42.44,75325.39,0.0,0.97206,3e-05,3.55027]
[1776415325624,42.44,75329.14,0.0,0.97216,3e-05,3.53902]
[1776415327638,42.44,75344.98,0.0,0.97259,3e-05,3.49415]
[1776415332673,42.44,75344.31,0.0,0.97258,3e-05,3.49589]
[1776415334687,42.44,75363.68,0.0,0.97309,3e-05,3.44182]
[1776415336701,42.44,75373.51,0.0,0.97335,3e-05,3.4148]
[1776415341736,42.44,75371.52,0.0,0.97329,3e-05,3.42083]
[1776415344760,42.44,75362.53,0.0,0.97305,3e-05,3.446]
[1776415346772,42.44,75368.05,0.0,0.9732,3e-05,3.43079]
[1776415347779,42.44,75393.28,0.0,0.97386,3e-05,3.36138]
[1776415348984,42.44,75397.79,0.0,0.97397,3e-05,3.34951]
[1776415350803,42.44,75394.34,0.0,0.97388,3e-05,3.35931]
[1776415355835,42.45,75393.87,0.0,0.97386,3e-05,3.36041]
[1776415360870,42.46,75403.94,0.0,0.97409,3e-05,3.33571]
[1776415361876,42.46,75410.2,0.0,0.97425,3e-05,3.319]
[1776415365905,42.47,75404.56,0.0,0.9741,3e-05,3.33523]
[1776415370940,42.49,75401.98,0.0,0.97397,3e-05,3.34869]
[1776415372954,42.49,75391.13,0.0,0.97367,3e-05,3.38029]
[1776415377988,42.5,75386.95,0.0,0.97356,3e-05,3.39235]
[1776415383024,42.5,75376.11,0.0,0.97327,3e-05,3.4227]
[1776415388070,42.5,75374.1,0.0,0.97322,3e-05,3.4286]
[1776415393108,42.5,75375.89,0.0,0.97326,3e-05,3.424]
[1776415397133,42.5,75380.67,0.0,0.97338,3e-05,3.41119]
[1776415402167,42.5,75377.88,0.0,0.9733,3e-05,3.41944]
[1776415407202,42.51,75374.86,0.0,0.97322,3e-05,3.42833]
[1776415410225,42.51,75368.93,0.0,0.97306,3e-05,3.44504]
[1776415415263,42.51,75369.67,0.0,0.9731,3e-05,3.44055]
[1776415420296,42.51,75371.0,0.0,0.97313,3e-05,3.43728]
[1776415425333,42.51,75368.95,0.0,0.97307,3e-05,3.44336]
[1776415430367,42.51,75369.88,0.0,0.97309,3e-05,3.44114]
[1776415435401,42.51,75367.65,0.0,0.97303,3e-05,3.44769]
[1776415440437,42.51,75365.14,0.0,0.97296,3e-05,3.45496]
[1776415442451,42.51,75356.14,0.0,0.97272,3e-05,3.48017]
[1776415445471,42.51,75347.02,0.0,0.97247,3e-05,3.50574]
[1776415450528,42.52,75348.35,0.0,0.97249,3e-05,3.5042]
[1776415454555,42.53,75353.77,0.0,0.97261,3e-05,3.49121]
[1776415456569,42.53,75359.59,0.0,0.97277,3e-05,3.47496]
[1776415461604,42.53,75364.83,0.0,0.97291,3e-05,3.46052]
[1776415466639,42.53,75365.97,0.0,0.97293,3e-05,3.45826]
[1776415471674,42.55,75364.91,0.0,0.97288,3e-05,3.46233]
[1776415476711,42.56,75361.58,0.0,0.97276,3e-05,3.4755]
[1776415481744,42.57,75359.73,0.0,0.97267,3e-05,3.4845]
[1776415487788,42.59,75364.03,0.0,0.97275,3e-05,3.47707]
[1776415492823,42.6,75366.07,0.0,0.97276,3e-05,3.47519]
[1776415497856,42.61,75361.55,0.0,0.97261,3e-05,3.49155]
[1776415502893,42.63,75362.02,0.0,0.97259,3e-05,3.49395]
[1776415507928,42.64,75358.58,0.0,0.97246,3e-05,3.50729]
[1776415512963,42.65,75358.16,0.0,0.97241,3e-05,3.51214]
[1776415517997,42.66,75357.65,0.0,0.97237,3e-05,3.51723]
[1776415523039,42.67,75358.15,0.0,0.97234,3e-05,3.51947]
[1776415525052,42.68,75351.3,0.0,0.97215,3e-05,3.54018]
[1776415530270,42.69,75348.88,0.0,0.97205,3e-05,3.55038]
[1776415536129,42.7,75346.5,0.0,0.97197,3e-05,3.55822]
[1776415541163,42.71,75347.84,0.0,0.97197,3e-05,3.55768]
[1776415546198,42.73,75347.63,0.0,0.97194,3e-05,3.56148]
[1776415548213,42.73,75386.14,0.0,0.97296,3e-05,3.45476]
[1776415549219,42.73,75393.75,0.0,0.97316,3e-05,3.43382]
[1776415554255,42.73,75389.94,0.0,0.97305,3e-05,3.44473]
[1776415556270,42.73,75383.89,0.0,0.97289,3e-05,3.46158]
[1776415557276,42.73,75362.29,0.0,0.97232,3e-05,3.52177]
[1776415562311,42.73,75361.04,0.0,0.97229,3e-05,3.52494]
[1776415567362,42.73,75348.76,0.0,0.97196,3e-05,3.55921]
[1776415568354,42.73,75336.29,0.0,0.97161,3e-05,3.59526]
[1776415569361,42.73,75333.63,0.0,0.97153,3e-05,3.60343]
[1776415574396,42.74,75335.77,0.0,0.97156,3e-05,3.60018]
[1776415575403,42.74,75341.79,0.0,0.97172,3e-05,3.58362]
[1776415576410,42.75,75345.27,0.0,0.97181,3e-05,3.57434]
[1776415578425,42.75,75347.69,0.0,0.97187,3e-05,3.56873]
[1776415582454,42.76,75342.51,0.0,0.9717,3e-05,3.58588]
[1776415584467,42.76,75337.84,0.0,0.97156,3e-05,3.60032]
[1776415589506,42.77,75327.56,0.0,0.97125,3e-05,3.63247]
[1776415590513,42.77,75324.38,0.0,0.97116,3e-05,3.64211]
[1776415592527,42.78,75321.23,0.0,0.97109,3e-05,3.64923]
[1776415597565,42.78,75318.94,0.0,0.971,3e-05,3.65826]
[1776415602597,42.79,75315.82,0.0,0.97089,3e-05,3.66961]
[1776415604613,42.8,75311.86,0.0,0.97077,3e-05,3.68195]
[1776415605619,42.8,75305.06,0.0,0.97057,3e-05,3.7021]
[1776415606626,42.8,75304.88,0.0,0.97056,3e-05,3.70302]
[1776415611661,42.81,75301.17,0.0,0.97044,3e-05,3.71607]
[1776415614689,42.81,75294.56,0.0,0.97024,3e-05,3.73642]
[1776415619724,42.81,75296.09,0.0,0.97027,3e-05,3.73289]
[1776415620926,42.81,75339.53,0.0,0.97149,3e-05,3.60747]
[1776415622757,42.81,75376.09,0.0,0.97248,3e-05,3.50428]
[1776415623771,42.81,75375.31,0.0,0.97246,3e-05,3.50635]
[1776415627793,42.81,75368.86,0.0,0.97229,3e-05,3.52412]
[1776415632828,42.81,75364.23,0.0,0.97217,3e-05,3.53669]
[1776415637864,42.79,75365.56,0.0,0.97225,3e-05,3.52827]
[1776415642898,42.79,75370.27,0.0,0.97238,3e-05,3.51466]
[1776415643905,42.79,75381.04,0.0,0.97267,3e-05,3.48459]
[1776415648949,42.79,75385.72,0.0,0.9728,3e-05,3.47153]
[1776415651148,42.79,75391.6,0.0,0.97297,3e-05,3.45242]
[1776415652988,42.79,75420.76,0.0,0.97373,3e-05,3.37274]
[1776415658023,42.8,75415.05,0.0,0.97357,3e-05,3.38907]
[1776415660039,42.8,75441.24,0.0,0.97424,3e-05,3.31865]
[1776415661214,42.8,75457.37,0.0,0.97464,2e-05,3.27592]
[1776415664066,42.8,75463.54,0.0,0.97479,2e-05,3.26058]
[1776415669105,42.81,75464.41,0.0,0.97479,2e-05,3.26001]
[1776415670110,42.81,75470.01,0.0,0.97493,2e-05,3.24558]
[1776415673129,42.81,75478.02,0.0,0.97511,2e-05,3.22563]
[1776415675143,42.82,75486.07,0.0,0.9753,2e-05,3.20538]
[1776415680182,42.82,75488.3,0.0,0.97534,2e-05,3.20168]
[1776415685217,42.83,75480.42,0.0,0.97513,2e-05,3.22436]
[1776415690252,42.84,75489.46,0.0,0.97533,2e-05,3.20269]
[1776415693273,42.84,75496.13,0.0,0.97548,2e-05,3.18661]
[1776415696299,42.85,75503.95,0.0,0.97566,2e-05,3.1677]
[1776415697301,42.85,75520.98,0.0,0.97606,2e-05,3.12441]
[1776415698310,42.85,75536.0,0.0,0.97641,2e-05,3.08622]
[1776415700326,42.85,75544.02,0.0,0.9766,2e-05,3.06616]
[1776415701496,42.85,75533.2,0.0,0.97634,2e-05,3.09369]
[1776415702336,42.85,75533.2,0.0,0.97634,2e-05,3.09378]
[1776415705359,42.85,75527.91,0.0,0.97622,2e-05,3.10746]
[1776415706364,42.85,75522.5,0.0,0.97609,2e-05,3.12133]
[1776415711567,42.85,75519.53,0.0,0.97603,2e-05,3.12649]
[1776415713417,42.85,75532.13,0.0,0.97633,2e-05,3.09448]
[1776415718452,42.85,75533.72,0.0,0.97636,2e-05,3.09095]
[1776415719459,42.85,75540.57,0.0,0.97652,2e-05,3.07373]
[1776415721640,42.86,75584.75,0.0,0.97753,2e-05,2.96378]
[1776415722483,42.86,75584.75,0.0,0.97753,2e-05,2.96411]
[1776415723489,42.86,75597.73,0.0,0.97781,2e-05,2.93267]
[1776415724496,42.86,75603.94,0.0,0.97795,2e-05,2.91795]
[1776415727516,42.86,75619.94,0.0,0.97829,2e-05,2.8805]
[1776415730537,42.87,75646.57,0.0,0.97886,2e-05,2.81787]
[1776415731731,42.87,75678.19,0.0,0.97952,2e-05,2.74425]
[1776415732552,42.9,75678.19,0.0,0.97945,2e-05,2.75154]
[1776415734566,42.9,75655.5,0.0,0.97897,2e-05,2.80496]
[1776415735591,42.9,75635.05,0.0,0.97853,2e-05,2.85398]
[1776415740628,42.91,75633.45,0.0,0.97847,2e-05,2.86028]
[1776415741800,42.91,75628.07,0.0,0.97835,2e-05,2.87364]
[1776415746666,42.92,75633.1,0.0,0.97844,2e-05,2.86389]
[1776415751700,42.93,75621.65,0.0,0.97817,2e-05,2.89361]
[1776415754722,42.93,75613.95,0.0,0.97799,2e-05,2.9134]
[1776415755728,42.93,75604.52,0.0,0.97778,2e-05,2.9367]
[1776415756735,42.94,75600.81,0.0,0.9777,2e-05,2.9461]
[1776415759758,42.94,75596.14,0.0,0.97758,2e-05,2.95848]
[1776415760763,42.94,75599.24,0.0,0.97765,2e-05,2.95117]
[1776415764792,42.94,75594.11,0.0,0.97753,2e-05,2.96467]
[1776415765800,42.95,75594.64,0.0,0.97753,2e-05,2.96392]
[1776415768819,42.95,75583.49,0.0,0.97727,2e-05,2.9922]
[1776415769826,42.95,75582.35,0.0,0.97725,2e-05,2.99524]
[1776415771841,42.95,75572.02,0.0,0.97703,2e-05,3.01868]
[1776415772848,42.95,75570.2,0.0,0.97698,2e-05,3.02338]
[1776415777886,42.95,75570.39,0.0,0.97698,2e-05,3.02382]
[1776415778890,42.96,75577.15,0.0,0.97713,2e-05,3.00718]
[1776415779899,42.96,75572.27,0.0,0.97702,2e-05,3.01953]
[1776415782086,42.96,75565.72,0.0,0.97686,2e-05,3.0364]
[1776415783925,42.96,75560.03,0.0,0.97673,2e-05,3.05081]
[1776415785941,42.96,75559.71,0.0,0.97672,2e-05,3.0519]
[1776415790975,42.96,75559.72,0.0,0.97671,2e-05,3.05275]
[1776415796012,42.97,75559.28,0.0,0.9767,2e-05,3.05459]
[1776415798025,42.97,75552.56,0.0,0.97654,2e-05,3.07175]
[1776415802226,42.97,75560.17,0.0,0.97671,2e-05,3.0531]
[1776415806083,42.97,75578.38,0.0,0.97712,2e-05,3.00834]
[1776415808095,42.97,75584.46,0.0,0.97726,2e-05,2.99377]
[1776415812297,42.98,75574.79,0.0,0.97703,2e-05,3.01875]
[1776415814137,42.98,75571.65,0.0,0.97695,2e-05,3.02698]
[1776415815144,42.98,75565.34,0.0,0.97681,2e-05,3.04291]
[1776415816151,42.98,75558.15,0.0,0.97664,2e-05,3.06108]
[1776415821186,42.98,75557.13,0.0,0.97661,2e-05,3.06424]
[1776415826222,42.98,75562.8,0.0,0.97673,2e-05,3.05064]
[1776415831257,42.99,75562.14,0.0,0.97673,2e-05,3.05038]
[1776415836293,42.99,75565.92,0.0,0.97681,2e-05,3.0417]
[1776415841329,42.99,75565.19,0.0,0.97679,2e-05,3.04411]
[1776415846362,42.99,75568.34,0.0,0.97685,2e-05,3.03708]
[1776415851398,43.0,75564.27,0.0,0.97676,2e-05,3.0478]
[1776415856435,43.0,75564.62,0.0,0.97676,2e-05,3.0476]
[1776415861469,43.0,75561.41,0.0,0.97668,2e-05,3.05616]
[1776415866504,43.0,75560.98,0.0,0.97666,2e-05,3.05771]
[1776415869531,43.0,75555.97,0.0,0.97655,2e-05,3.07059]
[1776415874564,43.0,75554.33,0.0,0.9765,2e-05,3.0751]
[1776415879602,43.01,75556.12,0.0,0.97654,2e-05,3.07103]
[1776415884634,43.01,75554.87,0.0,0.97651,2e-05,3.07463]
[1776415889669,43.01,75555.59,0.0,0.97652,2e-05,3.07328]
[1776415895711,43.01,75552.81,0.0,0.97647,2e-05,3.07806]
[1776415900745,43.01,75553.07,0.0,0.97647,2e-05,3.07799]
[1776415901753,43.01,75547.64,0.0,0.97635,2e-05,3.0918]
[1776415905782,43.01,75526.49,0.0,0.97584,2e-05,3.14596]
[1776415906788,43.01,75517.03,0.0,0.97562,2e-05,3.17024]
[1776415908806,43.01,75495.74,0.0,0.9751,2e-05,3.22532]
[1776415910815,43.01,75489.89,0.0,0.97496,2e-05,3.2403]
[1776415915851,43.01,75494.28,0.0,0.97508,2e-05,3.22813]
[1776415920891,43.01,75493.05,0.0,0.97506,2e-05,3.23036]
[1776415925921,43.0,75491.38,0.0,0.97502,2e-05,3.23399]
[1776415926928,43.0,75501.6,0.0,0.97527,2e-05,3.20711]
[1776415927936,43.0,75504.56,0.0,0.97535,2e-05,3.19909]
[1776415929949,43.0,75512.02,0.0,0.97553,2e-05,3.17949]
[1776415930956,43.0,75520.29,0.0,0.97573,2e-05,3.15807]
[1776415931963,43.0,75519.73,0.0,0.97572,2e-05,3.15946]
[1776415932971,43.0,75525.07,0.0,0.97584,2e-05,3.14573]
[1776415934983,43.0,75527.31,0.0,0.9759,2e-05,3.13989]
[1776415936998,43.0,75539.76,0.0,0.97619,2e-05,3.10808]
[1776415938005,43.0,75539.13,0.0,0.97618,2e-05,3.1097]
[1776415943045,43.0,75542.68,0.0,0.97626,2e-05,3.1008]
[1776415946069,43.0,75548.67,0.0,0.9764,2e-05,3.0857]
[1776415947076,43.0,75569.16,0.0,0.97687,2e-05,3.03431]
[1776415948082,43.0,75574.71,0.0,0.977,2e-05,3.02063]
[1776415950098,43.0,75575.36,0.0,0.97701,2e-05,3.01919]
[1776415955131,43.01,75589.48,0.0,0.97734,2e-05,2.98274]
[1776415956139,43.01,75590.21,0.0,0.97736,2e-05,2.98118]
[1776415961174,43.01,75585.58,0.0,0.97724,2e-05,2.99399]
[1776415966208,43.02,75582.43,0.0,0.97716,2e-05,3.00282]
[1776415970236,43.02,75576.3,0.0,0.97701,2e-05,3.01876]
[1776415975273,43.02,75569.26,0.0,0.97685,2e-05,3.03688]
[1776415980316,43.02,75622.27,0.0,0.97803,2e-05,2.90726]
[1776415981319,43.02,75635.09,0.0,0.97831,2e-05,2.87675]
[1776415982325,43.03,75632.38,0.0,0.97825,2e-05,2.88365]
[1776415983520,43.03,75626.67,0.0,0.97812,2e-05,2.89817]
[1776415986353,43.03,75627.89,0.0,0.97814,2e-05,2.89596]
[1776415991389,43.04,75625.86,0.0,0.97807,2e-05,2.90267]
[1776415993591,43.04,75635.54,0.0,0.97828,2e-05,2.88046]
[1776415999444,43.05,75632.47,0.0,0.97819,2e-05,2.89017]
[1776416002466,43.05,75624.67,0.0,0.97801,2e-05,2.91008]
[1776416003660,43.05,75619.06,0.0,0.97788,2e-05,2.92366]
[1776416004481,43.06,75619.06,0.0,0.97788,2e-05,2.92433]
[1776416009514,43.06,75614.84,0.0,0.97777,2e-05,2.93584]
[1776416013732,43.07,75603.23,0.0,0.97752,2e-05,2.96304]
[1776416016565,43.07,75599.47,0.0,0.97743,2e-05,2.97298]
[1776416017571,43.07,75592.79,0.0,0.97728,2e-05,2.98962]
[1776416019586,43.07,75586.26,0.0,0.97713,2e-05,3.00611]
[1776416023803,43.07,75577.41,0.0,0.97692,2e-05,3.02871]
[1776416026640,43.07,75590.64,0.0,0.97722,2e-05,2.99616]
[1776416027642,43.08,75607.39,0.0,0.97759,2e-05,2.95548]
[1776416028649,43.08,75615.07,0.0,0.97776,2e-05,2.93706]
[1776416032678,43.08,75619.42,0.0,0.97784,2e-05,2.92772]
[1776416037714,43.09,75618.44,0.0,0.97781,2e-05,2.9317]
[1776416042747,43.09,75618.03,0.0,0.97778,2e-05,2.93431]
[1776416045768,43.1,75610.96,0.0,0.97762,2e-05,2.95244]
[1776416046786,43.1,75605.78,0.0,0.9775,2e-05,2.96537]
[1776416050804,43.1,75615.77,0.0,0.97771,2e-05,2.94207]
[1776416054015,43.11,75621.13,0.0,0.97782,2e-05,2.92996]
[1776416058860,43.11,75614.49,0.0,0.97766,2e-05,2.94766]
[1776416062888,43.12,75622.45,0.0,0.97783,2e-05,2.92955]
[1776416065910,43.12,75657.04,0.0,0.97857,2e-05,2.84769]
[1776416066917,43.12,75671.45,0.0,0.97887,2e-05,2.81417]
[1776416070945,43.13,75681.79,0.0,0.97907,2e-05,2.79203]
[1776416071953,43.13,75688.87,0.0,0.97923,2e-05,2.7736]
[1776416074163,43.14,75696.44,0.0,0.97938,2e-05,2.75722]
[1776416074980,43.14,75696.21,0.0,0.97937,2e-05,2.75836]
[1776416080015,43.15,75693.96,0.0,0.9793,2e-05,2.7666]
[1776416084041,43.16,75705.93,0.0,0.97952,2e-05,2.74139]
[1776416085048,43.16,75712.45,0.0,0.97965,2e-05,2.72708]
[1776416089107,43.17,75773.0,0.0,0.98085,2e-05,2.59285]
[1776416090120,43.21,75788.94,0.0,0.98106,2e-05,2.56808]
[1776416091138,43.21,75777.31,0.0,0.98084,2e-05,2.59361]
[1776416092147,43.25,75766.3,0.0,0.98054,2e-05,2.62755]
[1776416097182,43.26,75768.26,0.0,0.98054,2e-05,2.62726]
[1776416102221,43.28,75782.83,0.0,0.98079,2e-05,2.59912]
[1776416107261,43.3,75787.84,0.0,0.98085,2e-05,2.59242]
[1776416108276,43.3,75829.94,0.0,0.98166,2e-05,2.50115]
[1776416109280,43.31,75867.14,0.0,0.98232,2e-05,2.42463]
[1776416110288,43.35,75877.89,0.0,0.98242,2e-05,2.41376]
[1776416112308,43.44,75870.63,0.0,0.9821,2e-05,2.45096]
[1776416117343,43.65,75875.76,0.0,0.98175,2e-05,2.49165]
[1776416122377,43.85,75872.63,0.0,0.98128,2e-05,2.54573]
[1776416123385,43.88,75874.39,0.0,0.98124,2e-05,2.5507]
[1776416128421,44.02,75874.72,0.0,0.98095,2e-05,2.58443]
[1776416133464,44.18,75875.06,0.0,0.98063,2e-05,2.62024]
[1776416134623,44.21,75866.31,0.0,0.9804,2e-05,2.64659]
[1776416136478,44.26,75847.33,0.0,0.97991,2e-05,2.70223]
[1776416137486,44.28,75837.59,0.0,0.97966,2e-05,2.72981]
[1776416138492,44.3,75837.42,0.0,0.97961,2e-05,2.73561]
[1776416140506,44.35,75832.26,0.0,0.97942,2e-05,2.7578]
[1776416141513,44.37,75826.8,0.0,0.97926,2e-05,2.77509]
[1776416142520,44.38,75817.06,0.0,0.97902,2e-05,2.80189]
[1776416143529,44.4,75818.07,0.0,0.979,2e-05,2.80387]
[1776416144696,44.42,75811.41,0.0,0.97883,2e-05,2.82329]
[1776416145541,44.43,75811.41,0.0,0.9788,2e-05,2.82705]
[1776416146548,44.43,75824.78,0.0,0.97907,2e-05,2.797]
[1776416147562,44.45,75827.3,0.0,0.97908,2e-05,2.79561]
[1776416152590,44.53,75825.98,0.0,0.97887,2e-05,2.81942]
[1776416154785,44.58,75819.56,0.0,0.97864,2e-05,2.84527]
[1776416160650,44.58,75810.84,0.0,0.97844,2e-05,2.86698]
[1776416163672,44.59,75808.47,0.0,0.97838,2e-05,2.87337]
[1776416164950,44.6,75821.85,0.0,0.97863,2e-05,2.84641]
[1776416166964,44.6,75825.17,0.0,0.97869,2e-05,2.83953]
[1776416168707,44.62,75833.16,0.0,0.97882,2e-05,2.82495]
[1776416169714,44.62,75840.58,0.0,0.97897,2e-05,2.8085]
[1776416170725,44.62,75845.22,0.0,0.97906,2e-05,2.79843]
[1776416171728,44.62,75862.59,0.0,0.97941,2e-05,2.75984]
[1776416172735,44.62,75861.39,0.0,0.97938,2e-05,2.76302]
[1776416174749,44.63,75872.34,0.0,0.97959,2e-05,2.7396]
[1776416175756,44.63,75872.7,0.0,0.97959,2e-05,2.73933]
[1776416180791,44.66,75870.9,0.0,0.97949,2e-05,2.75063]
[1776416182805,44.7,75850.81,0.0,0.979,2e-05,2.8056]
[1776416183811,44.71,75841.66,0.0,0.97878,2e-05,2.83046]
[1776416184820,44.72,75842.47,0.0,0.97879,2e-05,2.82899]
[1776416189854,44.78,75842.18,0.0,0.97863,2e-05,2.84715]
[1776416191868,44.79,75833.44,0.0,0.97846,2e-05,2.86524]
[1776416192876,44.79,75831.85,0.0,0.97843,2e-05,2.86918]
[1776416197911,44.8,75826.61,0.0,0.97828,2e-05,2.88555]
[1776416199925,44.81,75823.12,0.0,0.9782,2e-05,2.89417]
[1776416200934,44.81,75807.23,0.0,0.97786,2e-05,2.9313]
[1776416201939,44.81,75800.98,0.0,0.97773,2e-05,2.9461]
[1776416202946,44.81,75796.1,0.0,0.97762,2e-05,2.95789]
[1776416203953,44.81,75788.54,0.0,0.97746,2e-05,2.97567]
[1776416204962,44.81,75780.66,0.0,0.97728,2e-05,2.99557]
[1776416207982,44.82,75785.27,0.0,0.97737,2e-05,2.98562]
[1776416211003,44.82,75778.65,0.0,0.97722,2e-05,3.0015]
[1776416212012,44.83,75777.32,0.0,0.97718,2e-05,3.00656]
[1776416216310,44.83,75785.3,0.0,0.97735,2e-05,2.98807]
[1776416220065,44.83,75778.75,0.0,0.9772,2e-05,3.00406]
[1776416225100,44.83,75774.3,0.0,0.9771,2e-05,3.01511]
[1776416226380,44.83,75760.27,0.0,0.97679,2e-05,3.04866]
[1776416228121,44.83,75755.94,0.0,0.97669,2e-05,3.05908]
[1776416231143,44.83,75767.64,0.0,0.97695,2e-05,3.03135]
[1776416233161,44.84,75774.1,0.0,0.97708,2e-05,3.01667]
[1776416235174,44.84,75784.2,0.0,0.9773,2e-05,2.9929]
[1776416240210,44.84,75784.59,0.0,0.9773,2e-05,2.99258]
[1776416245244,44.84,75782.51,0.0,0.97725,2e-05,2.99803]
[1776416250286,44.84,75775.77,0.0,0.9771,2e-05,3.01445]
[1776416251287,44.84,75790.69,0.0,0.97745,2e-05,2.97665]
[1776416255315,44.84,75783.54,0.0,0.97729,2e-05,2.99406]
[1776416257329,44.85,75773.27,0.0,0.97706,2e-05,3.01859]
[1776416260350,44.85,75766.38,0.0,0.9769,2e-05,3.03598]
[1776416262364,44.85,75759.96,0.0,0.97676,2e-05,3.05161]
[1776416264378,44.85,75754.69,0.0,0.97664,2e-05,3.06405]
[1776416266393,44.85,75749.14,0.0,0.97652,2e-05,3.07736]
[1776416268407,44.85,75738.1,0.0,0.97628,2e-05,3.10396]
[1776416269414,44.84,75731.79,0.0,0.97614,2e-05,3.11815]
[1776416271429,44.83,75726.33,0.0,0.97605,2e-05,3.1288]
[1776416276462,44.81,75723.19,0.0,0.97604,2e-05,3.12957]
[1776416281498,44.8,75722.92,0.0,0.97605,2e-05,3.12842]
[1776416286534,44.79,75718.13,0.0,0.97596,2e-05,3.13821]
[1776416288550,44.78,75718.93,0.0,0.976,2e-05,3.13329]
[1776416290563,44.78,75725.08,0.0,0.97615,2e-05,3.1167]
[1776416291568,44.78,75725.59,0.0,0.97617,2e-05,3.11534]
[1776416293595,44.78,75731.66,0.0,0.97631,2e-05,3.10033]
[1776416294589,44.78,75734.37,0.0,0.97637,2e-05,3.09365]
[1776416295606,44.78,75741.99,0.0,0.97654,2e-05,3.07511]
[1776416296606,44.78,75758.58,0.0,0.97691,2e-05,3.03515]
[1776416297610,44.78,75767.25,0.0,0.9771,2e-05,3.01447]
[1776416298618,44.78,75765.36,0.0,0.97705,2e-05,3.01905]
[1776416303654,44.78,75766.75,0.0,0.97708,2e-05,3.01604]
[1776416308687,44.78,75764.7,0.0,0.97703,2e-05,3.02123]
[1776416311708,44.78,75757.75,0.0,0.9769,2e-05,3.03536]
[1776416312715,44.78,75754.21,0.0,0.97682,2e-05,3.04386]
[1776416314729,44.78,75753.47,0.0,0.97681,2e-05,3.04565]
[1776416319765,44.78,75756.63,0.0,0.97687,2e-05,3.03807]
[1776416324799,44.78,75758.75,0.0,0.97692,2e-05,3.03297]
[1776416329835,44.78,75759.78,0.0,0.97694,2e-05,3.03043]
[1776416334869,44.78,75760.52,0.0,0.97696,2e-05,3.02856]
[1776416338897,44.78,75749.82,0.0,0.97673,2e-05,3.05411]
[1776416339903,44.78,75748.48,0.0,0.9767,2e-05,3.05727]
[1776416342926,44.78,75743.39,0.0,0.97659,2e-05,3.0693]
[1776416344939,44.77,75741.24,0.0,0.97656,2e-05,3.07244]
[1776416348968,44.76,75746.69,0.0,0.97669,2e-05,3.05789]
[1776416354002,44.76,75742.37,0.0,0.9766,2e-05,3.06785]
[1776416359037,44.76,75742.63,0.0,0.97661,2e-05,3.06673]
[1776416361051,44.76,75748.43,0.0,0.97674,2e-05,3.05258]
[1776416362059,44.76,75760.54,0.0,0.97701,2e-05,3.02347]
[1776416363066,44.76,75760.92,0.0,0.97702,2e-05,3.02254]
[1776416365080,44.76,75770.27,0.0,0.97722,2e-05,3.00025]
[1776416366086,44.76,75776.39,0.0,0.97735,2e-05,2.98577]
[1776416367366,44.76,75776.21,0.0,0.97735,2e-05,2.9863]
[1776416371122,44.76,75767.44,0.0,0.97718,2e-05,3.00466]
[1776416372129,44.76,75762.8,0.0,0.97707,2e-05,3.01575]
[1776416377436,44.76,75761.44,0.0,0.97704,2e-05,3.01899]
[1776416383206,44.76,75761.72,0.0,0.97705,2e-05,3.01827]
[1776416389247,44.76,75762.46,0.0,0.97707,2e-05,3.01644]
[1776416393275,44.76,75769.36,0.0,0.97722,2e-05,3.00001]
[1776416396298,44.76,75776.18,0.0,0.97737,2e-05,2.98394]
[1776416400326,44.76,75793.01,0.0,0.97772,2e-05,2.94462]
[1776416403346,44.76,75802.47,0.0,0.97792,2e-05,2.92295]
[1776416404361,44.76,75809.42,0.0,0.97807,2e-05,2.9068]
[1776416405368,44.76,75801.79,0.0,0.97791,2e-05,2.92473]
[1776416406375,44.76,75801.51,0.0,0.9779,2e-05,2.9257]
[1776416407647,44.77,75811.66,0.0,0.97811,2e-05,2.9023]
[1776416409398,44.77,75820.97,0.0,0.9783,2e-05,2.881]
[1776416410404,44.77,75799.5,0.0,0.97785,2e-05,2.93101]
[1776416411410,44.77,75801.15,0.0,0.97788,2e-05,2.92749]
[1776416412420,44.77,75811.62,0.0,0.9781,2e-05,2.90337]
[1776416416446,44.77,75805.05,0.0,0.97795,2e-05,2.91937]
[1776416417724,44.77,75791.22,0.0,0.97766,2e-05,2.9518]
[1776416423493,44.77,75787.94,0.0,0.97758,2e-05,2.9602]
[1776416425512,44.78,75769.71,0.0,0.97719,2e-05,3.00342]
[1776416426516,44.78,75758.39,0.0,0.97694,2e-05,3.03088]
[1776416430585,44.78,75752.05,0.0,0.97678,2e-05,3.04786]
[1776416431555,44.79,75759.52,0.0,0.97696,2e-05,3.02778]
[1776416434576,44.79,75753.11,0.0,0.97681,2e-05,3.04446]
[1776416439611,44.79,75759.11,0.0,0.97693,2e-05,3.03098]
[1776416443638,44.79,75749.15,0.0,0.97671,2e-05,3.05486]
[1776416444645,44.79,75741.09,0.0,0.97653,2e-05,3.07425]
[1776416449683,44.79,75738.41,0.0,0.97647,2e-05,3.08043]
[1776416454716,44.79,75734.37,0.0,0.97639,2e-05,3.08995]
[1776416456729,44.79,75723.38,0.0,0.97614,2e-05,3.11657]
[1776416457737,44.79,75722.95,0.0,0.97613,2e-05,3.11752]
[1776416459751,44.79,75713.49,0.0,0.97592,2e-05,3.14047]
[1776416460759,44.79,75704.7,0.0,0.97572,2e-05,3.16198]
[1776416461767,44.79,75703.43,0.0,0.97569,2e-05,3.16493]
[1776416463779,44.79,75692.79,0.0,0.97545,2e-05,3.19093]
[1776416464791,44.79,75690.12,0.0,0.97539,2e-05,3.19734]
[1776416465793,44.79,75695.24,0.0,0.97551,2e-05,3.18436]
[1776416467808,44.78,75696.02,0.0,0.97553,2e-05,3.18198]
[1776416470830,44.78,75690.23,0.0,0.9754,2e-05,3.19571]
[1776416472845,44.78,75686.52,0.0,0.97531,2e-05,3.20533]
[1776416477877,44.79,75680.58,0.0,0.97517,2e-05,3.221]
[1776416479165,44.79,75695.03,0.0,0.9755,2e-05,3.18512]
[1776416479890,44.79,75695.03,0.0,0.9755,2e-05,3.18533]
[1776416484927,44.79,75692.05,0.0,0.97544,2e-05,3.19233]
[1776416489962,44.78,75696.56,0.0,0.97555,2e-05,3.17973]
[1776416494998,44.78,75699.42,0.0,0.97565,2e-05,3.1687]
[1776416498019,44.77,75714.73,0.0,0.97601,2e-05,3.13028]
[1776416499307,44.77,75715.8,0.0,0.97603,2e-05,3.12749]
[1776416505068,44.77,75720.64,0.0,0.97615,2e-05,3.1147]
[1776416507083,44.77,75729.1,0.0,0.97634,2e-05,3.09383]
[1776416508089,44.77,75729.25,0.0,0.97635,2e-05,3.09337]
[1776416511110,44.77,75736.04,0.0,0.9765,2e-05,3.07661]
[1776416512117,44.77,75736.68,0.0,0.97652,2e-05,3.075]
[1776416514131,44.77,75743.7,0.0,0.97668,2e-05,3.05793]
[1776416516145,44.77,75746.6,0.0,0.97674,2e-05,3.05088]
[1776416521180,44.77,75740.09,0.0,0.9766,2e-05,3.06647]
[1776416522186,44.77,75746.11,0.0,0.97673,2e-05,3.05191]
[1776416523196,44.77,75744.52,0.0,0.9767,2e-05,3.05572]
[1776416524200,44.77,75738.4,0.0,0.97656,2e-05,3.07046]
[1776416525208,44.77,75735.11,0.0,0.97649,2e-05,3.07837]
[1776416530243,44.76,75734.82,0.0,0.97648,2e-05,3.07876]
[1776416535293,44.76,75731.51,0.0,0.97641,2e-05,3.08648]
[1776416536286,44.76,75715.86,0.0,0.97606,2e-05,3.12457]
[1776416537292,44.76,75714.16,0.0,0.97602,2e-05,3.12861]
[1776416538299,44.76,75708.12,0.0,0.97589,2e-05,3.1433]
[1776416539588,44.76,75698.75,0.0,0.97567,2e-05,3.16607]
[1776416541321,44.76,75706.11,0.0,0.97584,2e-05,3.1477]
[1776416542327,44.76,75709.25,0.0,0.97592,2e-05,3.1398]
[1776416544340,44.76,75714.42,0.0,0.97604,2e-05,3.12682]
[1776416549658,44.75,75713.44,0.0,0.97602,2e-05,3.12842]
[1776416555420,44.75,75713.15,0.0,0.97604,2e-05,3.12581]
[1776416560454,44.75,75715.34,0.0,0.9761,2e-05,3.11985]
[1776416565490,44.75,75715.17,0.0,0.9761,2e-05,3.11969]
[1776416570525,44.75,75712.79,0.0,0.97605,2e-05,3.12482]
[1776416575561,44.74,75708.87,0.0,0.97597,2e-05,3.13388]
[1776416579870,44.74,75701.34,0.0,0.9758,2e-05,3.1517]
[1776416580595,44.74,75701.34,0.0,0.9758,2e-05,3.15153]
[1776416585630,44.74,75700.54,0.0,0.97579,2e-05,3.15259]
[1776416589940,44.73,75710.33,0.0,0.97602,2e-05,3.12782]
[1776416593685,44.73,75705.22,0.0,0.97591,2e-05,3.13976]
[1776416596706,44.73,75710.12,0.0,0.97603,2e-05,3.1273]
[1776416597714,44.73,75715.28,0.0,0.97615,2e-05,3.11454]
[1776416602749,44.73,75717.97,0.0,0.97621,2e-05,3.10745]
[1776416607785,44.73,75715.11,0.0,0.97615,2e-05,3.11395]
[1776416614834,44.72,75714.93,0.0,0.97617,2e-05,3.11102]
[1776416619868,44.72,75709.48,0.0,0.97605,2e-05,3.12388]
[1776416624903,44.72,75708.39,0.0,0.97603,2e-05,3.12601]
[1776416629938,44.72,75712.19,0.0,0.97612,2e-05,3.11615]
[1776416634975,44.72,75711.45,0.0,0.97611,2e-05,3.11753]
[1776416640018,44.71,75711.7,0.0,0.97612,2e-05,3.11647]
[1776416646056,44.71,75714.42,0.0,0.97619,2e-05,3.10931]
[1776416651090,44.71,75715.4,0.0,0.97621,2e-05,3.10653]
[1776416656127,44.71,75715.78,0.0,0.97623,2e-05,3.10523]
[1776416662168,44.71,75712.08,0.0,0.97615,2e-05,3.1138]
[1776416667202,44.71,75714.33,0.0,0.9762,2e-05,3.10789]
[1776416673245,44.7,75714.44,0.0,0.97623,2e-05,3.10447]
[1776416676266,44.7,75720.27,0.0,0.97636,2e-05,3.09004]
[1776416681301,44.7,75719.74,0.0,0.97635,2e-05,3.09107]
[1776416686336,44.7,75717.91,0.0,0.97631,2e-05,3.09526]
[1776416688350,44.7,75712.24,0.0,0.97619,2e-05,3.10897]
[1776416693385,44.7,75708.83,0.0,0.97611,2e-05,3.11689]
[1776416698421,44.7,75704.35,0.0,0.97601,2e-05,3.12743]
[1776416702454,44.7,75691.21,0.0,0.97572,2e-05,3.15939]
[1776416703463,44.7,75686.14,0.0,0.9756,2e-05,3.1718]
[1776416705475,44.69,75686.22,0.0,0.97561,2e-05,3.17124]
[1776416710788,44.69,75687.83,0.0,0.97565,2e-05,3.16617]
[1776416716553,44.69,75679.13,0.0,0.97546,2e-05,3.18688]
[1776416719577,44.68,75680.08,0.0,0.97549,2e-05,3.18385]
[1776416720865,44.68,75688.92,0.0,0.9757,2e-05,3.16167]
[1776416721637,44.68,75688.92,0.0,0.9757,2e-05,3.16148]
[1776416726672,44.68,75693.15,0.0,0.9758,2e-05,3.15007]
[1776416729693,44.68,75666.34,0.0,0.97519,2e-05,3.21628]
[1776416730934,44.68,75652.78,0.0,0.97487,2e-05,3.24981]
[1776416733721,44.67,75651.59,0.0,0.97487,2e-05,3.249]
[1776416738755,44.67,75655.96,0.0,0.97499,2e-05,3.23625]
[1776416743792,44.66,75654.73,0.0,0.97498,2e-05,3.23761]
[1776416744798,44.66,75644.91,0.0,0.97475,2e-05,3.26206]
[1776416747820,44.65,75638.39,0.0,0.9746,2e-05,3.27741]
[1776416748826,44.65,75630.59,0.0,0.97442,2e-05,3.29686]
[1776416752856,44.64,75639.28,0.0,0.97465,2e-05,3.27291]
[1776416757891,44.64,75641.96,0.0,0.97473,2e-05,3.26403]
[1776416762927,44.63,75639.51,0.0,0.97469,2e-05,3.26822]
[1776416767961,44.62,75637.91,0.0,0.97467,2e-05,3.27023]
[1776416771988,44.62,75653.22,0.0,0.97505,2e-05,3.22985]
[1776416774003,44.61,75648.16,0.0,0.97494,2e-05,3.24192]
[1776416778032,44.61,75656.41,0.0,0.97514,2e-05,3.21967]
[1776416783067,44.6,75657.45,0.0,0.97518,2e-05,3.21536]
[1776416788106,44.6,75659.32,0.0,0.97524,2e-05,3.20902]
[1776416792133,44.59,75665.57,0.0,0.97542,2e-05,3.18938]
[1776416793145,44.59,75674.99,0.0,0.97564,2e-05,3.16562]
[1776416794146,44.59,75690.08,0.0,0.97599,2e-05,3.12804]
[1776416795154,44.59,75689.38,0.0,0.97598,2e-05,3.12959]
[1776416799183,44.59,75700.58,0.0,0.97624,2e-05,3.10139]
[1776416800190,44.59,75699.85,0.0,0.97622,2e-05,3.10306]
[1776416803212,44.59,75694.54,0.0,0.97611,2e-05,3.11572]
[1776416805226,44.58,75700.89,0.0,0.97625,2e-05,3.09989]
[1776416807239,44.58,75704.51,0.0,0.97634,2e-05,3.09085]
[1776416812275,44.58,75707.36,0.0,0.97641,2e-05,3.08348]
[1776416817313,44.58,75714.29,0.0,0.97656,2e-05,3.06629]
[1776416822349,44.58,75713.79,0.0,0.97656,2e-05,3.06728]
[1776416828390,44.58,75713.89,0.0,0.97656,2e-05,3.06678]
[1776416833426,44.58,75714.0,0.0,0.97656,2e-05,3.0663]
[1776416838461,44.58,75713.34,0.0,0.97655,2e-05,3.06768]
[1776416839468,44.58,75719.75,0.0,0.9767,2e-05,3.0521]
[1776416840475,44.58,75719.75,0.0,0.9767,2e-05,3.05208]
[1776416845512,44.58,75716.24,0.0,0.97662,2e-05,3.06047]
[1776416850548,44.58,75711.79,0.0,0.97652,2e-05,3.07114]
[1776416855584,44.58,75711.39,0.0,0.97653,2e-05,3.06927]
[1776416857598,44.58,75704.91,0.0,0.97639,2e-05,3.08499]
[1776416858606,44.57,75706.26,0.0,0.97642,2e-05,3.08164]
[1776416863641,44.57,75694.78,0.0,0.97616,2e-05,3.10945]
[1776416864657,44.57,75694.43,0.0,0.97615,2e-05,3.11021]
[1776416865655,44.57,75681.79,0.0,0.97586,2e-05,3.14125]
[1776416866664,44.57,75679.93,0.0,0.97582,2e-05,3.1457]
[1776416868676,44.57,75674.83,0.0,0.97571,2e-05,3.15802]
[1776416870692,44.57,75662.79,0.0,0.97543,2e-05,3.18767]
[1776416871929,44.57,75645.03,0.0,0.97502,2e-05,3.23181]
[1776416873714,44.57,75643.93,0.0,0.97499,2e-05,3.23428]
[1776416877739,44.56,75649.27,0.0,0.97513,2e-05,3.21955]
[1776416882003,44.56,75698.93,0.0,0.97629,2e-05,3.0951]
[1776416883791,44.56,75716.02,0.0,0.97668,2e-05,3.05314]
[1776416884797,44.56,75714.02,0.0,0.97663,2e-05,3.05797]
[1776416889833,44.56,75715.83,0.0,0.97668,2e-05,3.05342]
[1776416890842,44.56,75716.19,0.0,0.97668,2e-05,3.05253]
[1776416895091,44.56,75743.4,0.0,0.97729,2e-05,2.98715]
[1776416896100,44.56,75740.16,0.0,0.97721,2e-05,2.99496]
[1776416899903,44.56,75728.32,0.0,0.97695,2e-05,3.02367]
[1776416900910,44.56,75718.76,0.0,0.97674,2e-05,3.04675]
[1776416901916,44.56,75713.61,0.0,0.97662,2e-05,3.05922]
[1776416904938,44.56,75720.24,0.0,0.97677,2e-05,3.04314]
[1776416908056,44.56,75714.31,0.0,0.97664,2e-05,3.05751]
[1776416909055,44.56,75706.52,0.0,0.97646,2e-05,3.07637]
[1776416913084,44.56,75698.29,0.0,0.9763,2e-05,3.0935]
[1776416918122,44.56,75708.5,0.0,0.97653,2e-05,3.0682]
[1776416920142,44.56,75734.58,0.0,0.97711,2e-05,3.00531]
[1776416921147,44.56,75749.13,0.0,0.97743,2e-05,2.97076]
[1776416926313,44.56,75750.92,0.0,0.97746,2e-05,2.96711]
[1776416932223,44.56,75750.91,0.0,0.97746,2e-05,2.96781]
[1776416937257,44.56,75759.91,0.0,0.97765,2e-05,2.94711]
[1776416942294,44.57,75753.9,0.0,0.97751,2e-05,2.96199]
[1776416945315,44.57,75757.95,0.0,0.9776,2e-05,2.95281]
[1776416950349,44.57,75758.16,0.0,0.97759,2e-05,2.95303]
[1776416953370,44.57,75751.87,0.0,0.97745,2e-05,2.9683]
[1776416955384,44.57,75744.32,0.0,0.97729,2e-05,2.98644]
[1776416960419,44.57,75746.52,0.0,0.97733,2e-05,2.98164]
[1776416963440,44.57,75752.22,0.0,0.97745,2e-05,2.96842]
[1776416968474,44.58,75752.28,0.0,0.97745,2e-05,2.96878]
[1776416973511,44.58,75754.07,0.0,0.9775,2e-05,2.96244]
[1776416978545,44.58,75756.84,0.0,0.97756,2e-05,2.95644]
[1776416983580,44.58,75757.6,0.0,0.97757,2e-05,2.95508]
[1776416988615,44.58,75758.0,0.0,0.97757,2e-05,2.95478]
[1776416993650,44.59,75765.59,0.0,0.97773,2e-05,2.93748]
[1776417000699,44.59,75762.56,0.0,0.97766,2e-05,2.94554]
[1776417004727,44.59,75755.52,0.0,0.9775,2e-05,2.96267]
[1776417006875,44.59,75750.82,0.0,0.9774,2e-05,2.97398]
[1776417008755,44.59,75744.39,0.0,0.97726,2e-05,2.98941]
[1776417009762,44.59,75737.96,0.0,0.97712,2e-05,3.00478]
[1776417014797,44.59,75736.0,0.0,0.97707,2e-05,3.00966]
[1776417019831,44.59,75739.05,0.0,0.97714,2e-05,3.00255]
[1776417023862,44.6,75743.8,0.0,0.97724,2e-05,2.99143]
[1776417029902,44.6,75745.15,0.0,0.97726,2e-05,2.98865]
[1776417034937,44.6,75748.97,0.0,0.97736,2e-05,2.97737]
[1776417039971,44.6,75749.46,0.0,0.97737,2e-05,2.97667]
[1776417045012,44.6,75748.27,0.0,0.97734,2e-05,2.97994]
[1776417050043,44.6,75750.8,0.0,0.97739,2e-05,2.97437]
[1776417056086,44.61,75750.76,0.0,0.97738,2e-05,2.97503]
[1776417061120,44.61,75750.99,0.0,0.97738,2e-05,2.97494]
[1776417066157,44.61,75751.79,0.0,0.9774,2e-05,2.97361]
[1776417071191,44.61,75759.72,0.0,0.97756,2e-05,2.95535]
[1776417077365,44.61,75761.18,0.0,0.97759,2e-05,2.95259]
[1776417083275,44.62,75764.43,0.0,0.97765,2e-05,2.94564]
[1776417090324,44.62,75764.07,0.0,0.97764,2e-05,2.94728]
[1776417095361,44.62,75766.7,0.0,0.97771,2e-05,2.93907]
[1776417096367,44.62,75775.5,0.0,0.9779,2e-05,2.91844]
[1776417097522,44.62,75784.59,0.0,0.97809,2e-05,2.89741]
[1776417098382,44.62,75784.59,0.0,0.97809,2e-05,2.8976]
[1776417102409,44.63,75792.44,0.0,0.97825,2e-05,2.8802]
[1776417103417,44.63,75796.8,0.0,0.97833,2e-05,2.87035]
[1776417105431,44.63,75802.85,0.0,0.97846,2e-05,2.85692]
[1776417110467,44.64,75802.34,0.0,0.97843,2e-05,2.85946]
[1776417115501,44.64,75803.42,0.0,0.97844,2e-05,2.85838]
[1776417120537,44.65,75802.26,0.0,0.97841,2e-05,2.86246]
[1776417125573,44.65,75792.18,0.0,0.97818,2e-05,2.88738]
[1776417126581,44.65,75786.69,0.0,0.97807,2e-05,2.90012]
[1776417127587,44.65,75780.69,0.0,0.97794,2e-05,2.91432]
[1776417128595,44.65,75780.93,0.0,0.97794,2e-05,2.91396]
[1776417134637,44.66,75779.69,0.0,0.9779,2e-05,2.9181]
[1776417140679,44.66,75777.92,0.0,0.97785,2e-05,2.92346]
[1776417145717,44.67,75778.92,0.0,0.97786,2e-05,2.92218]
[1776417147880,44.67,75789.24,0.0,0.97808,2e-05,2.89855]
[1776417149754,44.67,75796.17,0.0,0.97822,2e-05,2.88324]
[1776417154787,44.67,75797.82,0.0,0.97827,2e-05,2.87716]
[1776417159823,44.66,75799.7,0.0,0.97834,2e-05,2.8695]
[1776417164861,44.65,75806.84,0.0,0.97852,2e-05,2.84958]
[1776417166872,44.64,75822.08,0.0,0.97885,2e-05,2.81347]
[1776417168030,44.64,75830.97,0.0,0.97903,2e-05,2.79273]
[1776417172915,44.64,75837.1,0.0,0.97917,2e-05,2.77794]
[1776417178110,44.64,75838.47,0.0,0.97918,2e-05,2.77684]
[1776417183996,44.65,75836.39,0.0,0.97911,2e-05,2.7839]
[1776417189031,44.66,75837.44,0.0,0.97912,2e-05,2.78347]
[1776417194065,44.67,75841.49,0.0,0.97918,2e-05,2.77634]
[1776417200106,44.68,75842.56,0.0,0.97918,2e-05,2.77635]
[1776417202121,44.68,75849.55,0.0,0.97932,2e-05,2.76149]
[1776417204134,44.68,75858.13,0.0,0.97948,2e-05,2.74319]
[1776417205143,44.68,75860.56,0.0,0.97953,2e-05,2.73748]
[1776417210179,44.68,75864.65,0.0,0.97963,2e-05,2.72691]
[1776417215216,44.67,75855.37,0.0,0.97947,2e-05,2.74365]
[1776417216222,44.67,75847.96,0.0,0.97932,2e-05,2.7607]
[1776417217227,44.68,75837.32,0.0,0.9791,2e-05,2.78507]
[1776417218396,44.68,75836.01,0.0,0.97907,2e-05,2.78846]
[1776417219242,44.68,75836.01,0.0,0.97906,2e-05,2.78887]
[1776417220248,44.68,75836.3,0.0,0.97907,2e-05,2.78864]
[1776417225283,44.69,75836.86,0.0,0.97906,2e-05,2.78951]
[1776417230319,44.7,75839.82,0.0,0.9791,2e-05,2.78497]
[1776417235358,44.71,75841.06,0.0,0.97911,2e-05,2.7843]
[1776417240393,44.71,75841.81,0.0,0.9791,2e-05,2.78471]
[1776417245430,44.72,75849.09,0.0,0.97923,2e-05,2.77043]
[1776417246439,44.72,75850.82,0.0,0.97926,2e-05,2.76699]
[1776417251472,44.73,75852.19,0.0,0.97927,2e-05,2.76615]
[1776417256506,44.74,75856.38,0.0,0.97934,2e-05,2.759]
[1776417261543,44.75,75854.87,0.0,0.97929,2e-05,2.76462]
[1776417266578,44.76,75850.59,0.0,0.97918,2e-05,2.7764]
[1776417270611,44.77,75883.96,0.0,0.97983,2e-05,2.70388]
[1776417271615,44.77,75891.28,0.0,0.97999,2e-05,2.68583]
[1776417272623,44.77,75893.14,0.0,0.98002,2e-05,2.68225]
[1776417277660,44.78,75895.29,0.0,0.98004,2e-05,2.6801]
[1776417282699,44.79,75897.19,0.0,0.98005,2e-05,2.67849]
[1776417283701,44.79,75902.47,0.0,0.98015,2e-05,2.66751]
[1776417284709,44.79,75923.08,0.0,0.98054,2e-05,2.62352]
[1776417285715,44.8,75919.51,0.0,0.98047,2e-05,2.6318]
[1776417287762,44.8,75908.7,0.0,0.98025,2e-05,2.65633]
[1776417288744,44.8,75901.19,0.0,0.9801,2e-05,2.6732]
[1776417289752,44.81,75900.68,0.0,0.98009,2e-05,2.67485]
[1776417294808,44.82,75905.29,0.0,0.98015,2e-05,2.6675]
[1776417299827,44.83,75905.71,0.0,0.98014,2e-05,2.66935]
[1776417304860,44.84,75906.1,0.0,0.98012,2e-05,2.67126]
[1776417309898,44.85,75909.01,0.0,0.98015,2e-05,2.66767]
[1776417311060,44.85,75918.45,0.0,0.98032,2e-05,2.64832]
[1776417312918,44.86,75922.07,0.0,0.98038,2e-05,2.64166]
[1776417317953,44.87,75921.44,0.0,0.98035,2e-05,2.6459]
[1776417321130,44.88,75902.01,0.0,0.97996,2e-05,2.68974]
[1776417322987,44.88,75885.36,0.0,0.97962,2e-05,2.7272]
[1776417323995,44.88,75875.39,0.0,0.97942,2e-05,2.74963]
[1776417328023,44.89,75869.61,0.0,0.97929,2e-05,2.76392]
[1776417330043,44.89,75864.32,0.0,0.97918,2e-05,2.77606]
[1776417331200,44.89,75840.47,0.0,0.97871,2e-05,2.82785]
[1776417332052,44.89,75840.47,0.0,0.97871,2e-05,2.82808]
[1776417337099,44.9,75873.85,0.0,0.97937,2e-05,2.75445]
[1776417338105,44.9,75890.61,0.0,0.9797,2e-05,2.71785]
[1776417343141,44.91,75892.2,0.0,0.97971,2e-05,2.71659]
[1776417345154,44.91,75883.94,0.0,0.97954,2e-05,2.73565]
[1776417350190,44.92,75882.7,0.0,0.9795,2e-05,2.74041]
[1776417351345,44.92,75889.19,0.0,0.97962,2e-05,2.72648]
[1776417352205,44.92,75889.19,0.0,0.97962,2e-05,2.72691]
[1776417358246,44.93,75888.41,0.0,0.97958,2e-05,2.73126]
[1776417363281,44.94,75885.93,0.0,0.97951,2e-05,2.73891]
[1776417370329,44.95,75882.42,0.0,0.97942,2e-05,2.74968]
[1776417375366,44.96,75875.24,0.0,0.97926,2e-05,2.76775]
[1776417380402,44.97,75876.08,0.0,0.97925,2e-05,2.76783]
[1776417381558,44.97,75882.12,0.0,0.97937,2e-05,2.75479]
[1776417383426,44.98,75892.12,0.0,0.97956,2e-05,2.73345]
[1776417384436,44.98,75894.36,0.0,0.9796,2e-05,2.72894]
[1776417385439,44.98,75902.05,0.0,0.97975,2e-05,2.71248]
[1776417386448,44.98,75908.25,0.0,0.97987,2e-05,2.69937]
[1776417387452,44.98,75909.34,0.0,0.97989,2e-05,2.69746]
[1776417390478,44.99,75914.82,0.0,0.97998,2e-05,2.68695]
[1776417391628,44.99,75923.92,0.0,0.98017,2e-05,2.66523]
[1776417392492,44.99,75923.92,0.0,0.98016,2e-05,2.66575]
[1776417397529,45.0,75927.41,0.0,0.98021,2e-05,2.66086]
[1776417403574,45.02,75928.68,0.0,0.98021,2e-05,2.66127]
[1776417408610,45.03,75938.68,0.0,0.98037,2e-05,2.64233]
[1776417409614,45.03,75961.8,0.0,0.98081,2e-05,2.5936]
[1776417410628,45.03,75965.65,0.0,0.98087,2e-05,2.5861]
[1776417415657,45.04,75962.65,0.0,0.98079,2e-05,2.59563]
[1776417416677,45.07,75946.47,0.0,0.98043,2e-05,2.63633]
[1776417417680,45.09,75926.55,0.0,0.98,2e-05,2.68483]
[1776417418690,45.11,75909.08,0.0,0.97962,2e-05,2.72771]
[1776417419692,45.13,75881.75,0.0,0.97904,2e-05,2.79232]
[1776417420703,45.13,75858.47,0.0,0.97856,2e-05,2.84502]
[1776417421838,45.13,75853.49,0.0,0.97845,2e-05,2.85653]
[1776417425733,45.13,75847.49,0.0,0.97832,2e-05,2.87104]
[1776417427747,45.14,75833.1,0.0,0.97802,2e-05,2.90454]
[1776417428755,45.14,75828.17,0.0,0.97791,2e-05,2.9161]
[1776417429763,45.14,75811.35,0.0,0.97755,2e-05,2.95533]
[1776417430768,45.14,75804.65,0.0,0.97741,2e-05,2.9711]
[1776417431923,45.14,75794.24,0.0,0.97718,2e-05,2.99565]
[1776417433798,45.14,75788.33,0.0,0.97706,2e-05,3.00973]
[1776417434803,45.14,75777.44,0.0,0.97682,2e-05,3.0356]
[1776417435808,45.14,75776.33,0.0,0.97679,2e-05,3.03822]
[1776417439837,45.14,75770.56,0.0,0.97667,2e-05,3.05186]
[1776417442858,45.14,75765.24,0.0,0.97655,2e-05,3.06445]
[1776417443865,45.14,75759.94,0.0,0.97643,2e-05,3.07711]
[1776417444872,45.14,75759.57,0.0,0.97643,2e-05,3.07791]
[1776417448900,45.13,75753.43,0.0,0.97629,2e-05,3.09229]
[1776417453935,45.13,75751.93,0.0,0.97628,2e-05,3.09265]
[1776417455949,45.13,75751.94,0.0,0.97629,2e-05,3.09236]
[1776417459976,45.13,75761.28,0.0,0.9765,2e-05,3.06935]
[1776417460984,45.13,75764.97,0.0,0.97658,2e-05,3.0604]
[1776417464047,45.13,75758.35,0.0,0.97644,2e-05,3.07538]
[1776417468044,45.12,75752.91,0.0,0.97633,2e-05,3.08808]
[1776417472219,45.12,75757.98,0.0,0.97644,2e-05,3.07524]
[1776417474088,45.12,75761.82,0.0,0.97653,2e-05,3.06592]
[1776417476114,45.12,75756.21,0.0,0.97641,2e-05,3.07913]
[1776417478119,45.12,75765.23,0.0,0.97661,2e-05,3.05736]
[1776417479149,45.12,75774.19,0.0,0.97681,2e-05,3.0359]
[1776417480275,45.12,75781.53,0.0,0.97697,2e-05,3.01871]
[1776417482158,45.12,75779.37,0.0,0.97692,2e-05,3.02388]
[1776417483161,45.12,75771.66,0.0,0.97675,2e-05,3.0422]
[1776417487190,45.12,75766.43,0.0,0.97664,2e-05,3.05452]
[1776417490211,45.12,75760.24,0.0,0.9765,2e-05,3.06919]
[1776417491352,45.12,75750.68,0.0,0.97629,2e-05,3.09213]
[1776417496254,45.12,75734.92,0.0,0.97594,2e-05,3.12976]
[1776417497261,45.12,75729.31,0.0,0.97581,2e-05,3.14327]
[1776417502297,45.11,75725.54,0.0,0.97573,2e-05,3.15158]
[1776417503304,45.11,75734.97,0.0,0.97595,2e-05,3.12839]
[1776417505317,45.11,75729.13,0.0,0.97582,2e-05,3.14235]
[1776417510353,45.11,75724.86,0.0,0.97573,2e-05,3.15198]
[1776417515388,45.11,75722.27,0.0,0.9757,2e-05,3.15482]
[1776417519418,45.1,75728.21,0.0,0.97584,2e-05,3.13969]
[1776417520427,45.1,75746.32,0.0,0.97625,2e-05,3.09559]
[1776417521569,45.1,75771.36,0.0,0.97681,2e-05,3.03549]
[1776417523447,45.1,75779.7,0.0,0.97699,2e-05,3.01578]
[1776417524454,45.1,75786.82,0.0,0.97714,2e-05,2.99903]
[1776417529489,45.11,75786.38,0.0,0.97713,2e-05,3.00059]
[1776417534524,45.11,75784.29,0.0,0.97708,2e-05,3.00598]
[1776417537545,45.11,75791.3,0.0,0.97723,2e-05,2.98971]
[1776417539561,45.11,75799.78,0.0,0.97741,2e-05,2.97005]
[1776417540570,45.11,75812.18,0.0,0.97767,2e-05,2.94123]
[1776417541709,45.11,75823.3,0.0,0.97791,2e-05,2.91564]
[1776417542580,45.11,75823.3,0.0,0.9779,2e-05,2.91588]
[1776417545602,45.12,75816.37,0.0,0.97773,2e-05,2.93462]
[1776417550636,45.13,75814.15,0.0,0.97768,2e-05,2.94078]
[1776417555671,45.13,75817.63,0.0,0.97774,2e-05,2.93369]
[1776417560706,45.13,75818.98,0.0,0.97776,2e-05,2.93156]
[1776417565741,45.14,75818.35,0.0,0.97774,2e-05,2.93399]
[1776417570775,45.14,75815.52,0.0,0.97767,2e-05,2.94151]
[1776417573797,45.14,75818.84,0.0,0.97775,2e-05,2.93176]
[1776417576817,45.15,75813.98,0.0,0.97765,2e-05,2.9436]
[1776417581990,45.15,75812.23,0.0,0.9776,2e-05,2.94856]
[1776417587899,45.15,75810.57,0.0,0.97756,2e-05,2.95345]
[1776417592934,45.16,75807.89,0.0,0.97749,2e-05,2.96054]
[1776417594950,45.16,75802.68,0.0,0.97738,2e-05,2.97303]
[1776417596970,45.16,75783.47,0.0,0.97696,2e-05,3.01849]
[1776417597973,45.16,75768.19,0.0,0.97662,2e-05,3.05485]
[1776417598980,45.16,75757.73,0.0,0.97639,2e-05,3.07986]
[1776417599987,45.16,75763.59,0.0,0.97652,2e-05,3.06565]
[1776417600994,45.16,75768.02,0.0,0.97662,2e-05,3.05493]
[1776417602131,45.16,75775.32,0.0,0.97679,2e-05,3.03728]
[1776417604015,45.15,75772.15,0.0,0.97672,2e-05,3.04442]
[1776417607037,45.15,75766.08,0.0,0.97659,2e-05,3.05829]
[1776417612071,45.15,75775.63,0.0,0.97681,2e-05,3.0345]
[1776417617106,45.14,75778.09,0.0,0.97687,2e-05,3.02761]
[1776417620128,45.14,75789.75,0.0,0.97713,2e-05,2.99936]
[1776417621134,45.14,75790.81,0.0,0.97716,2e-05,2.99668]
[1776417626169,45.14,75788.28,0.0,0.97711,2e-05,3.0025]
[1776417631205,45.14,75788.02,0.0,0.97712,2e-05,3.00034]
[1776417636373,45.14,75784.91,0.0,0.97705,2e-05,3.00759]
[1776417644295,45.14,75784.96,0.0,0.97706,2e-05,3.0074]
[1776417646443,45.14,75779.37,0.0,0.97693,2e-05,3.02061]
[1776417653370,45.14,75778.12,0.0,0.97691,2e-05,3.02344]
[1776417657392,45.14,75782.2,0.0,0.977,2e-05,3.0137]
[1776417660413,45.14,75787.03,0.0,0.9771,2e-05,3.0023]
[1776417662427,45.14,75792.36,0.0,0.97722,2e-05,2.9898]
[1776417667462,45.14,75789.44,0.0,0.97715,2e-05,2.99685]
[1776417668469,45.14,75782.69,0.0,0.97701,2e-05,3.01281]
[1776417670483,45.14,75777.32,0.0,0.97689,2e-05,3.02552]
[1776417675518,45.14,75780.3,0.0,0.97695,2e-05,3.01835]
[1776417681561,45.14,75780.84,0.0,0.97697,2e-05,3.01697]
[1776417683575,45.14,75789.22,0.0,0.97715,2e-05,2.99717]
[1776417688608,45.14,75792.45,0.0,0.97722,2e-05,2.98967]
[1776417691758,45.14,75798.07,0.0,0.97736,2e-05,2.97395]
[1776417697672,45.14,75799.55,0.0,0.97739,2e-05,2.9708]
[1776417702835,45.14,75807.8,0.0,0.97756,2e-05,2.95179]
[1776417708749,45.14,75811.68,0.0,0.97764,2e-05,2.94314]
[1776417711769,45.14,75817.05,0.0,0.97775,2e-05,2.93088]
[1776417712907,45.14,75828.45,0.0,0.97799,2e-05,2.90461]
[1776417714791,45.15,75828.96,0.0,0.978,2e-05,2.90364]
[1776417719826,45.15,75831.21,0.0,0.97804,2e-05,2.8991]
[1776417724866,45.15,75824.96,0.0,0.97791,2e-05,2.91327]
[1776417725871,45.14,75819.43,0.0,0.9778,2e-05,2.92529]
[1776417728892,45.13,75814.07,0.0,0.97771,2e-05,2.93534]
[1776417733047,45.12,75806.33,0.0,0.97757,2e-05,2.95049]
[1776417734934,45.12,75806.25,0.0,0.97758,2e-05,2.94975]
[1776417737955,45.11,75797.27,0.0,0.9774,2e-05,2.96933]
[1776417738962,45.12,75794.98,0.0,0.97735,2e-05,2.97486]
[1776417740976,45.12,75804.0,0.0,0.97754,2e-05,2.95403]
[1776417743118,45.12,75809.46,0.0,0.97765,2e-05,2.94167]
[1776417749035,45.12,75809.58,0.0,0.97765,2e-05,2.94256]
[1776417753187,45.13,75826.5,0.0,0.97801,2e-05,2.90157]
[1776417755077,45.13,75833.38,0.0,0.97815,2e-05,2.8862]
[1776417756085,45.13,75834.23,0.0,0.97817,2e-05,2.88453]
[1776417759105,45.13,75840.8,0.0,0.9783,2e-05,2.87034]
[1776417760112,45.13,75851.96,0.0,0.97853,2e-05,2.84523]
[1776417761119,45.13,75853.28,0.0,0.97855,2e-05,2.84258]
[1776417763258,45.14,75860.17,0.0,0.97869,2e-05,2.82767]
[1776417765172,45.14,75863.22,0.0,0.97874,2e-05,2.82151]
[1776417766154,45.14,75869.22,0.0,0.97886,2e-05,2.80839]
[1776417767160,45.14,75874.62,0.0,0.97897,2e-05,2.79668]
[1776417769176,45.15,75879.67,0.0,0.97906,2e-05,2.78624]
[1776417770182,45.15,75885.21,0.0,0.97917,2e-05,2.77432]
[1776417771190,45.15,75896.73,0.0,0.9794,2e-05,2.74922]
[1776417772197,45.15,75897.09,0.0,0.9794,2e-05,2.74891]
[1776417776234,45.16,75891.16,0.0,0.97926,2e-05,2.76394]
[1776417781260,45.17,75889.32,0.0,0.97921,2e-05,2.77031]
[1776417782268,45.17,75881.63,0.0,0.97905,2e-05,2.78788]
[1776417783274,45.17,75881.51,0.0,0.97904,2e-05,2.78856]
[1776417786300,45.18,75874.7,0.0,0.97889,2e-05,2.80499]
[1776417788309,45.18,75870.88,0.0,0.97881,2e-05,2.8143]
[1776417792336,45.18,75866.63,0.0,0.97871,2e-05,2.82525]
[1776417797372,45.19,75867.56,0.0,0.97871,2e-05,2.82484]
[1776417799388,45.19,75878.0,0.0,0.97892,2e-05,2.80206]
[1776417800393,45.2,75878.37,0.0,0.97893,2e-05,2.80161]
[1776417805432,45.2,75875.69,0.0,0.97885,2e-05,2.8098]
[1776417810463,45.21,75870.72,0.0,0.97873,2e-05,2.82269]
[1776417815499,45.22,75869.4,0.0,0.97871,2e-05,2.82481]
[1776417820532,45.22,75870.33,0.0,0.97872,2e-05,2.82441]
[1776417825568,45.23,75869.39,0.0,0.97868,2e-05,2.8282]
[1776417830603,45.24,75865.29,0.0,0.97858,2e-05,2.83904]
[1776417833751,45.24,75845.78,0.0,0.97817,2e-05,2.88424]
[1776417839670,45.25,75844.45,0.0,0.97813,2e-05,2.88868]
[1776417844702,45.25,75845.55,0.0,0.97814,2e-05,2.88734]
[1776417849738,45.26,75845.19,0.0,0.97813,2e-05,2.88938]
[1776417851751,45.26,75834.71,0.0,0.9779,2e-05,2.91387]
[1776417852759,45.26,75825.36,0.0,0.9777,2e-05,2.93564]
[1776417857793,45.26,75823.82,0.0,0.97766,2e-05,2.94004]
[1776417862829,45.26,75821.21,0.0,0.9776,2e-05,2.94687]
[1776417863963,45.26,75830.77,0.0,0.9778,2e-05,2.92488]
[1776417864842,45.27,75830.77,0.0,0.9778,2e-05,2.92507]
[1776417869878,45.27,75835.7,0.0,0.9779,2e-05,2.91468]
[1776417875920,45.27,75832.99,0.0,0.97785,2e-05,2.91948]
[1776417882969,45.28,75830.07,0.0,0.97777,2e-05,2.92755]
[1776417884104,45.28,75824.81,0.0,0.97766,2e-05,2.93991]
[1776417888014,45.28,75833.35,0.0,0.97783,2e-05,2.92085]
[1776417889011,45.28,75835.82,0.0,0.97788,2e-05,2.91535]
[1776417894175,45.29,75837.14,0.0,0.9779,2e-05,2.91337]
[1776417902103,45.29,75840.0,0.0,0.97795,2e-05,2.90844]
[1776417904245,45.3,75848.38,0.0,0.97812,2e-05,2.88963]
[1776417906131,45.3,75852.17,0.0,0.9782,2e-05,2.88141]
[1776417907136,45.3,75864.36,0.0,0.97844,2e-05,2.85393]
[1776417908145,45.3,75871.96,0.0,0.9786,2e-05,2.83704]
[1776417909150,45.3,75872.43,0.0,0.97861,2e-05,2.8363]
[1776417912171,45.3,75866.21,0.0,0.97847,2e-05,2.85131]
[1776417917212,45.31,75870.85,0.0,0.97855,2e-05,2.8423]
[1776417918215,45.31,75884.58,0.0,0.97883,2e-05,2.81174]
[1776417919223,45.31,75889.01,0.0,0.97891,2e-05,2.80219]
[1776417924389,45.32,75886.06,0.0,0.97884,2e-05,2.81064]
[1776417931307,45.33,75886.0,0.0,0.97883,2e-05,2.81059]
[1776417936342,45.34,75891.66,0.0,0.97893,2e-05,2.79953]
[1776417937349,45.34,75893.93,0.0,0.97898,2e-05,2.7948]
[1776417939363,45.34,75901.35,0.0,0.97912,2e-05,2.77898]
[1776417940370,45.34,75901.97,0.0,0.97913,2e-05,2.77797]
[1776417945405,45.35,75900.47,0.0,0.97908,2e-05,2.78314]
[1776417951447,45.36,75900.26,0.0,0.97906,2e-05,2.78582]
[1776417956482,45.36,75898.64,0.0,0.97901,2e-05,2.79124]
[1776417959502,45.37,75886.68,0.0,0.97876,2e-05,2.81899]
[1776417960509,45.37,75885.06,0.0,0.97872,2e-05,2.82293]
[1776417964537,45.37,75880.75,0.0,0.97863,2e-05,2.83378]
[1776417970580,45.38,75877.85,0.0,0.97855,2e-05,2.84199]
[1776417974741,45.38,75887.84,0.0,0.97875,2e-05,2.82008]
[1776417976627,45.38,75894.63,0.0,0.9789,2e-05,2.80393]
[1776417981657,45.37,75895.67,0.0,0.97894,2e-05,2.79924]
[1776417986693,45.37,75898.6,0.0,0.979,2e-05,2.79188]
[1776417992738,45.37,75898.34,0.0,0.979,2e-05,2.79171]
[1776417993741,45.38,75903.62,0.0,0.9791,2e-05,2.78031]
[1776417998775,45.38,75901.47,0.0,0.97905,2e-05,2.78672]
[1776418002804,45.39,75894.72,0.0,0.9789,2e-05,2.803]
[1776418007839,45.39,75887.43,0.0,0.97874,2e-05,2.82068]
[1776418012874,45.4,75888.09,0.0,0.97874,2e-05,2.82045]
[1776418017910,45.4,75885.74,0.0,0.97868,2e-05,2.82693]
[1776418022944,45.41,75887.17,0.0,0.9787,2e-05,2.82491]
[1776418027981,45.41,75885.63,0.0,0.97866,2e-05,2.82948]
[1776418031002,45.41,75895.13,0.0,0.97885,2e-05,2.80892]
[1776418036040,45.42,75895.8,0.0,0.97885,2e-05,2.8087]
[1776418039061,45.42,75889.48,0.0,0.97872,2e-05,2.82355]
[1776418044096,45.43,75887.58,0.0,0.97867,2e-05,2.82885]
[1776418049130,45.43,75888.69,0.0,0.97868,2e-05,2.82738]
[1776418053159,45.43,75893.78,0.0,0.9788,2e-05,2.81428]
[1776418059200,45.44,75895.2,0.0,0.97881,2e-05,2.81243]
[1776418065377,45.44,75902.69,0.0,0.97895,2e-05,2.7971]
[1776418068265,45.45,75904.36,0.0,0.97898,2e-05,2.79411]
[1776418071285,45.45,75914.69,0.0,0.97918,2e-05,2.77201]
[1776418072292,45.45,75922.34,0.0,0.97933,2e-05,2.75544]
[1776418073299,45.45,75922.1,0.0,0.97932,2e-05,2.75629]
[1776418077327,45.46,75927.24,0.0,0.97941,2e-05,2.74633]
[1776418082368,45.47,75927.14,0.0,0.97939,2e-05,2.74831]
[1776418084377,45.47,75918.08,0.0,0.97921,2e-05,2.76895]
[1776418085518,45.47,75929.48,0.0,0.97943,2e-05,2.74422]
[1776418087399,45.47,75930.62,0.0,0.97945,2e-05,2.7424]
[1776418090420,45.48,75944.13,0.0,0.9797,2e-05,2.71405]
[1776418091427,45.48,75955.89,0.0,0.97993,2e-05,2.68889]
[1776418092436,45.48,75961.49,0.0,0.98003,2e-05,2.67718]
[1776418093445,45.48,75963.33,0.0,0.98006,2e-05,2.6736]
[1776418097491,45.49,75987.11,0.0,0.9805,2e-05,2.62437]
[1776418098495,45.49,76086.04,0.0,0.98229,2e-05,2.42144]
[1776418099509,45.49,76167.5,0.0,0.98365,2e-05,2.26416]
[1776418100537,45.51,76169.45,0.0,0.98363,2e-05,2.26623]
[1776418101524,45.52,76150.12,0.0,0.9833,2e-05,2.3051]
[1776418102531,45.54,76161.73,0.0,0.98346,2e-05,2.28554]
[1776418103538,45.55,76178.2,0.0,0.98371,2e-05,2.25739]
[1776418104547,45.56,76187.89,0.0,0.98384,2e-05,2.24214]
[1776418105680,45.57,76180.38,0.0,0.98369,2e-05,2.25874]
[1776418111606,45.64,76182.59,0.0,0.98362,2e-05,2.26702]
[1776418112640,45.65,76210.69,0.0,0.98404,2e-05,2.21789]
[1776418113628,45.67,76233.41,0.0,0.98436,2e-05,2.1803]
[1776418114631,45.67,76263.93,0.0,0.98483,2e-05,2.12525]
[1776418115765,45.72,76234.01,0.0,0.98429,2e-05,2.18868]
[1776418116653,45.73,76234.01,0.0,0.98426,2e-05,2.19239]
[1776418118668,45.77,76247.31,0.0,0.9844,2e-05,2.17573]
[1776418121680,45.82,76255.55,0.0,0.98443,2e-05,2.17272]
[1776418122697,45.84,76262.83,0.0,0.98451,2e-05,2.16351]
[1776418123694,45.86,76264.59,0.0,0.9845,2e-05,2.16443]
[1776418124703,45.88,76278.63,0.0,0.98468,2e-05,2.14328]
[1776418125711,45.9,76285.92,0.0,0.98476,2e-05,2.13469]
[1776418126719,45.92,76278.74,0.0,0.98461,2e-05,2.15211]
[1776418127722,45.94,76273.39,0.0,0.98449,2e-05,2.16603]
[1776418128731,45.96,76286.38,0.0,0.98465,2e-05,2.14677]
[1776418129758,45.98,76284.93,0.0,0.9846,2e-05,2.15375]
[1776418134776,46.11,76286.38,0.0,0.98438,2e-05,2.18003]
[1776418135782,46.14,76272.8,0.0,0.98412,2e-05,2.21012]
[1776418136789,46.2,76273.58,0.0,0.98403,2e-05,2.221]
[1776418137801,46.25,76264.67,0.0,0.98379,2e-05,2.24947]
[1776418138805,46.3,76278.9,0.0,0.98392,2e-05,2.23494]
[1776418139812,46.36,76297.25,0.0,0.9841,2e-05,2.21329]
[1776418140817,46.41,76297.8,0.0,0.98402,2e-05,2.22332]
[1776418142834,46.46,76304.52,0.0,0.98402,2e-05,2.223]
[1776418143841,46.51,76300.51,0.0,0.98387,2e-05,2.24115]
[1776418147901,46.58,76305.72,0.0,0.98383,2e-05,2.24537]
[1776418148881,46.63,76320.07,0.0,0.98397,2e-05,2.22973]
[1776418149887,46.67,76345.33,0.0,0.98427,2e-05,2.19489]
[1776418150898,46.69,76351.05,0.0,0.98433,2e-05,2.18804]
[1776418151905,46.71,76353.35,0.0,0.98433,2e-05,2.18743]
[1776418153944,46.74,76330.16,0.0,0.98392,2e-05,2.23616]
[1776418154946,46.76,76346.86,0.0,0.98414,2e-05,2.21035]
[1776418156077,46.78,76354.13,0.0,0.98421,2e-05,2.20203]
[1776418157949,46.83,76348.21,0.0,0.98404,2e-05,2.22214]
[1776418158976,46.83,76341.4,0.0,0.98393,2e-05,2.23554]
[1776418159963,46.84,76338.71,0.0,0.98388,2e-05,2.2415]
[1776418160970,46.84,76324.84,0.0,0.98365,2e-05,2.26784]
[1776418161981,46.85,76325.98,0.0,0.98366,2e-05,2.26679]
[1776418166147,46.99,76320.16,0.0,0.9833,2e-05,2.30883]
[1776418170048,47.12,76327.84,0.0,0.98318,2e-05,2.32383]
[1776418171042,47.17,76321.4,0.0,0.98301,2e-05,2.34274]
[1776418172053,47.21,76319.13,0.0,0.9829,2e-05,2.35584]
[1776418173055,47.24,76326.55,0.0,0.98295,2e-05,2.35063]
[1776418174061,47.25,76336.08,0.0,0.98309,2e-05,2.3338]
[1776418175073,47.29,76326.16,0.0,0.98286,2e-05,2.36135]
[1776418176218,47.33,76314.32,0.0,0.98259,2e-05,2.39222]
[1776418177082,47.33,76314.32,0.0,0.98258,2e-05,2.39305]
[1776418178089,47.34,76320.11,0.0,0.98267,2e-05,2.38295]
[1776418179095,47.37,76320.99,0.0,0.98262,2e-05,2.38954]
[1776418181110,47.45,76314.58,0.0,0.98237,2e-05,2.41771]
[1776418182126,47.48,76309.07,0.0,0.98222,2e-05,2.43581]
[1776418183130,47.48,76319.29,0.0,0.98238,2e-05,2.41711]
[1776418184137,47.49,76326.45,0.0,0.98249,2e-05,2.40433]
[1776418185147,47.49,76328.21,0.0,0.98251,2e-05,2.4018]
[1776418186298,47.53,76319.73,0.0,0.98231,2e-05,2.42571]
[1776418187158,47.53,76319.73,0.0,0.9823,2e-05,2.42645]
[1776418188166,47.56,76301.1,0.0,0.98193,2e-05,2.46952]
[1776418189173,47.57,76288.35,0.0,0.9817,2e-05,2.49483]
[1776418190184,47.57,76277.6,0.0,0.98152,2e-05,2.51639]
[1776418191189,47.57,76282.37,0.0,0.98159,2e-05,2.50768]
[1776418193202,47.58,76282.77,0.0,0.98159,2e-05,2.50813]
[1776418195217,47.58,76296.95,0.0,0.98182,2e-05,2.48184]
[1776418196372,47.59,76290.88,0.0,0.98171,2e-05,2.49423]
[1776418198239,47.59,76298.39,0.0,0.98183,2e-05,2.48096]
[1776418199247,47.59,76295.14,0.0,0.98177,2e-05,2.48788]
[1776418201271,47.6,76286.36,0.0,0.98161,2e-05,2.50616]
[1776418202278,47.6,76291.47,0.0,0.98169,2e-05,2.49683]
[1776418203288,47.6,76298.16,0.0,0.9818,2e-05,2.48449]
[1776418204293,47.61,76313.46,0.0,0.98205,2e-05,2.4557]
[1776418205306,47.61,76322.18,0.0,0.98219,2e-05,2.43973]
[1776418206443,47.61,76308.07,0.0,0.98195,2e-05,2.46742]
[1776418207316,47.62,76307.11,0.0,0.98192,2e-05,2.46993]
[1776418208326,47.62,76301.82,0.0,0.98183,2e-05,2.48077]
[1776418209336,47.62,76295.32,0.0,0.98171,2e-05,2.49397]
[1776418210386,47.63,76288.22,0.0,0.98159,2e-05,2.50837]
[1776418211366,47.63,76279.33,0.0,0.98144,2e-05,2.52571]
[1776418212379,47.65,76269.62,0.0,0.98122,2e-05,2.55068]
[1776418213383,47.65,76255.64,0.0,0.98097,2e-05,2.57834]
[1776418214398,47.66,76244.75,0.0,0.98077,2e-05,2.60113]
[1776418216530,47.66,76231.9,0.0,0.98054,2e-05,2.62737]
[1776418218422,47.66,76222.65,0.0,0.98036,2e-05,2.6473]
[1776418219430,47.66,76222.82,0.0,0.98036,2e-05,2.64732]
[1776418220436,47.66,76213.54,0.0,0.9802,2e-05,2.66583]
[1776418221443,47.66,76212.17,0.0,0.98018,2e-05,2.66825]
[1776418222450,47.66,76202.87,0.0,0.98001,2e-05,2.68689]
[1776418223462,47.66,76196.99,0.0,0.97991,2e-05,2.69855]
[1776418224469,47.66,76183.92,0.0,0.97967,2e-05,2.72511]
[1776418225488,47.65,76175.54,0.0,0.97952,2e-05,2.74204]
[1776418226613,47.65,76143.82,0.0,0.97892,2e-05,2.8082]
[1776418227493,47.65,76143.82,0.0,0.97893,2e-05,2.80762]
[1776418228501,47.65,76134.69,0.0,0.97876,2e-05,2.82641]
[1776418229508,47.64,76129.17,0.0,0.97866,2e-05,2.83753]
[1776418230513,47.64,76123.66,0.0,0.97856,2e-05,2.84865]
[1776418232527,47.64,76134.06,0.0,0.97879,2e-05,2.82247]
[1776418233536,47.63,76137.69,0.0,0.97886,2e-05,2.81409]
[1776418234540,47.63,76128.21,0.0,0.97869,2e-05,2.83366]
[1776418235550,47.63,76124.94,0.0,0.97863,2e-05,2.83999]
[1776418239578,47.62,76112.32,0.0,0.97841,2e-05,2.86438]
[1776418240584,47.61,76101.85,0.0,0.97821,2e-05,2.8863]
[1776418241590,47.61,76106.21,0.0,0.97829,2e-05,2.87682]
[1776418242597,47.61,76113.29,0.0,0.97843,2e-05,2.86151]
[1776418243608,47.61,76126.02,0.0,0.97868,2e-05,2.83419]
[1776418244614,47.61,76128.93,0.0,0.97874,2e-05,2.82803]
[1776418246758,47.61,76133.34,0.0,0.97882,2e-05,2.81885]
[1776418251684,47.62,76101.18,0.0,0.97819,2e-05,2.88823]
[1776418252673,47.62,76084.31,0.0,0.97786,2e-05,2.92508]
[1776418253682,47.61,76062.52,0.0,0.97742,2e-05,2.97298]
[1776418254696,47.61,76033.69,0.0,0.97683,2e-05,3.03727]
[1776418255701,47.61,75986.85,0.0,0.97583,2e-05,3.14426]
[1776418256854,47.61,75936.14,0.0,0.97472,2e-05,3.26283]
[1776418257723,47.6,75936.14,0.0,0.97474,2e-05,3.26066]
[1776418258728,47.6,75937.56,0.0,0.97478,2e-05,3.25668]
[1776418259734,47.6,75950.29,0.0,0.97507,2e-05,3.22594]
[1776418260742,47.6,75949.33,0.0,0.97505,2e-05,3.22766]
[1776418261748,47.6,75955.91,0.0,0.9752,2e-05,3.21161]
[1776418262757,47.59,75944.29,0.0,0.97495,2e-05,3.23851]
[1776418263764,47.57,75938.49,0.0,0.97487,2e-05,3.24662]
[1776418264776,47.57,75930.17,0.0,0.97469,2e-05,3.26583]
[1776418265783,47.57,75892.41,0.0,0.97384,2e-05,3.35612]
[1776418266933,47.56,75851.91,0.0,0.9729,2e-05,3.45492]
[1776418267798,47.56,75851.91,0.0,0.97291,2e-05,3.454]
[1776418268804,47.56,75864.67,0.0,0.97322,2e-05,3.42145]
[1776418269822,47.55,75892.95,0.0,0.97389,2e-05,3.3513]
[1776418270831,47.55,75925.49,0.0,0.97463,2e-05,3.27215]
[1776418271845,47.55,75926.11,0.0,0.97465,2e-05,3.27004]
[1776418272845,47.55,75910.4,0.0,0.9743,2e-05,3.30707]
[1776418273852,47.54,75888.52,0.0,0.97381,2e-05,3.35934]
[1776418274862,47.54,75870.09,0.0,0.97339,2e-05,3.40366]
[1776418275867,47.54,75873.19,0.0,0.97347,2e-05,3.39518]
[1776418277886,47.5,75859.08,0.0,0.97322,2e-05,3.42064]
[1776418278893,47.47,75854.93,0.0,0.97321,2e-05,3.42204]
[1776418279898,47.46,75848.66,0.0,0.97307,2e-05,3.43668]
[1776418280910,47.46,75840.7,0.0,0.97289,2e-05,3.45555]
[1776418281914,47.46,75839.19,0.0,0.97286,2e-05,3.45836]
[1776418282920,47.42,75857.7,0.0,0.97339,2e-05,3.40306]
[1776418283928,47.42,75873.46,0.0,0.97376,2e-05,3.36352]
[1776418284936,47.42,75873.04,0.0,0.97376,2e-05,3.36377]
[1776418285947,47.41,75858.74,0.0,0.97343,2e-05,3.39808]
[1776418286954,47.41,75869.82,0.0,0.9737,2e-05,3.37003]
[1776418287961,47.38,75881.72,0.0,0.97405,2e-05,3.33319]
[1776418288968,47.38,75870.38,0.0,0.97379,2e-05,3.3601]
[1776418289977,47.37,75874.76,0.0,0.9739,2e-05,3.34864]
[1776418290982,47.37,75881.32,0.0,0.97406,2e-05,3.33191]
[1776418291988,47.37,75884.03,0.0,0.97415,2e-05,3.3218]
[1776418292996,47.36,75873.35,0.0,0.97391,2e-05,3.34706]
[1776418294003,47.36,75874.42,0.0,0.97394,2e-05,3.3437]
[1776418299048,47.35,75878.61,0.0,0.97407,2e-05,3.3298]
[1776418300049,47.35,75879.72,0.0,0.97411,2e-05,3.32638]
[1776418304082,47.33,75888.14,0.0,0.97433,2e-05,3.30312]
[1776418305090,47.33,75904.97,0.0,0.97471,2e-05,3.26196]
[1776418306105,47.33,75905.62,0.0,0.97473,2e-05,3.2598]
[1776418307279,47.33,75931.43,0.0,0.97532,2e-05,3.19788]
[1776418309120,47.32,75916.88,0.0,0.975,2e-05,3.23128]
[1776418310127,47.32,75914.72,0.0,0.97496,2e-05,3.23587]
[1776418313151,47.31,75895.78,0.0,0.97455,2e-05,3.27951]
[1776418314164,47.31,75893.94,0.0,0.97451,2e-05,3.2833]
[1776418316174,47.28,75906.43,0.0,0.97486,2e-05,3.24636]
[1776418317351,47.28,75895.11,0.0,0.97461,2e-05,3.27231]
[1776418319194,47.28,75897.31,0.0,0.97467,2e-05,3.26641]
[1776418322216,47.25,75896.22,0.0,0.97471,2e-05,3.26187]
[1776418323223,47.25,75881.08,0.0,0.97437,2e-05,3.29774]
[1776418324229,47.25,75854.91,0.0,0.97377,2e-05,3.36082]
[1776418325238,47.24,75850.41,0.0,0.97368,2e-05,3.37111]
[1776418327421,47.23,75879.65,0.0,0.97437,2e-05,3.29757]
[1776418329264,47.23,75880.38,0.0,0.9744,2e-05,3.29515]
[1776418334300,47.18,75871.28,0.0,0.97432,2e-05,3.30273]
[1776418335307,47.17,75852.74,0.0,0.9739,2e-05,3.34727]
[1776418336314,47.17,75846.15,0.0,0.97376,2e-05,3.36197]
[1776418339336,47.16,75852.28,0.0,0.97392,2e-05,3.34473]
[1776418344371,47.12,75855.12,0.0,0.97408,2e-05,3.32795]
[1776418346386,47.09,75848.26,0.0,0.97399,2e-05,3.3371]
[1776418347562,47.09,75835.06,0.0,0.97369,2e-05,3.36879]
[1776418350414,47.03,75815.65,0.0,0.97339,2e-05,3.40037]
[1776418353436,46.96,75807.89,0.0,0.97339,2e-05,3.39971]
[1776418357636,46.92,75801.28,0.0,0.97333,2e-05,3.40565]
[1776418363510,46.88,75802.15,0.0,0.97346,2e-05,3.39154]
[1776418366532,46.79,75798.24,0.0,0.97358,2e-05,3.37818]
[1776418367709,46.76,75760.88,0.0,0.97276,2e-05,3.46453]
[1776418369562,46.76,75748.16,0.0,0.97246,2e-05,3.49525]
[1776418370562,46.75,75757.32,0.0,0.97269,2e-05,3.47096]
[1776418371567,46.72,75759.61,0.0,0.97284,2e-05,3.45607]
[1776418374603,46.62,75753.6,0.0,0.97293,2e-05,3.44529]
[1776418379623,46.47,75751.84,0.0,0.97328,2e-05,3.40897]
[1776418380632,46.44,75746.02,0.0,0.97321,2e-05,3.41583]
[1776418381638,46.41,75729.86,0.0,0.97289,2e-05,3.44889]
[1776418382645,46.41,75719.86,0.0,0.97265,2e-05,3.47358]
[1776418384673,46.38,75707.25,0.0,0.97243,2e-05,3.49701]
[1776418385680,46.31,75690.66,0.0,0.97218,3e-05,3.52182]
[1776418386699,46.28,75684.47,0.0,0.97212,3e-05,3.52814]
[1776418387851,46.24,75725.66,0.0,0.97323,2e-05,3.41256]
[1776418388719,46.21,75725.66,0.0,0.97331,2e-05,3.40367]
[1776418389729,46.2,75734.82,0.0,0.97354,2e-05,3.37974]
[1776418390733,46.2,75744.7,0.0,0.97379,2e-05,3.35417]
[1776418391740,46.2,75747.16,0.0,0.97385,2e-05,3.34732]
[1776418393755,46.19,75754.47,0.0,0.97404,2e-05,3.32772]
[1776418394773,46.19,75768.76,0.0,0.97438,2e-05,3.29159]
[1776418395771,46.19,75774.16,0.0,0.97451,2e-05,3.27768]
[1776418397935,46.16,75761.58,0.0,0.97428,2e-05,3.30184]
[1776418399854,46.14,75769.08,0.0,0.97451,2e-05,3.27747]
[1776418400832,46.12,75782.44,0.0,0.97487,2e-05,3.23924]
[1776418401839,46.12,75773.31,0.0,0.97466,2e-05,3.26118]
[1776418402846,46.12,75773.42,0.0,0.97468,2e-05,3.25989]
[1776418403852,46.12,75760.95,0.0,0.97438,2e-05,3.29069]
[1776418404871,46.09,75749.45,0.0,0.97417,2e-05,3.3137]
[1776418405867,46.09,75731.77,0.0,0.97375,2e-05,3.35737]
[1776418406875,46.09,75738.92,0.0,0.97393,2e-05,3.33874]
[1776418408024,46.09,75759.08,0.0,0.97441,2e-05,3.28784]
[1776418408889,46.09,75759.08,0.0,0.97442,2e-05,3.28726]
[1776418409895,46.08,75753.46,0.0,0.97429,2e-05,3.30065]
[1776418410902,46.08,75747.25,0.0,0.97415,2e-05,3.31553]
[1776418411911,46.08,75748.44,0.0,0.9742,2e-05,3.30916]
[1776418412915,46.08,75718.65,0.0,0.9735,2e-05,3.38338]
[1776418413925,46.07,75703.04,0.0,0.97312,2e-05,3.42235]
[1776418414933,46.07,75704.1,0.0,0.97316,2e-05,3.41884]
[1776418419967,45.96,75713.48,0.0,0.97368,2e-05,3.36367]
[1776418420974,45.95,75721.09,0.0,0.97387,2e-05,3.34379]
[1776418421983,45.95,75733.07,0.0,0.97416,2e-05,3.31308]
[1776418422990,45.95,75739.58,0.0,0.97432,2e-05,3.29623]
[1776418423996,45.95,75743.31,0.0,0.97441,2e-05,3.28639]
[1776418425004,45.94,75730.12,0.0,0.9741,2e-05,3.31874]
[1776418426011,45.94,75715.68,0.0,0.97377,2e-05,3.35444]
[1776418427018,45.94,75711.04,0.0,0.97366,2e-05,3.3655]
[1776418428164,45.94,75698.59,0.0,0.97337,2e-05,3.39642]
[1776418430046,45.91,75692.37,0.0,0.97329,2e-05,3.4042]
[1776418431053,45.88,75700.89,0.0,0.97357,2e-05,3.375]
[1776418432058,45.88,75701.13,0.0,0.97358,2e-05,3.37369]
[1776418433065,45.87,75708.29,0.0,0.97376,2e-05,3.35485]
[1776418434073,45.87,75707.5,0.0,0.97375,2e-05,3.35619]
[1776418436089,45.87,75712.55,0.0,0.97388,2e-05,3.34212]
[1776418437096,45.86,75702.68,0.0,0.97365,2e-05,3.36643]
[1776418438103,45.86,75699.3,0.0,0.97357,2e-05,3.37433]
[1776418439110,45.86,75688.29,0.0,0.97331,2e-05,3.40168]
[1776418440117,45.83,75683.69,0.0,0.97327,2e-05,3.40604]
[1776418445152,45.72,75675.35,0.0,0.97334,2e-05,3.39757]
[1776418447167,45.71,75658.56,0.0,0.97298,2e-05,3.43594]
[1776418448173,45.69,75646.52,0.0,0.97271,2e-05,3.46415]
[1776418449180,45.69,75639.0,0.0,0.97252,3e-05,3.48339]
[1776418450191,45.69,75637.29,0.0,0.97248,3e-05,3.48747]
[1776418451217,45.69,75632.03,0.0,0.97235,3e-05,3.50084]
[1776418452201,45.69,75627.02,0.0,0.97223,3e-05,3.51357]
[1776418453209,45.69,75621.76,0.0,0.9721,3e-05,3.52698]
[1776418454223,45.69,75634.13,0.0,0.97242,3e-05,3.49403]
[1776418455225,45.68,75633.81,0.0,0.97241,3e-05,3.49446]
[1776418456240,45.68,75642.1,0.0,0.97263,3e-05,3.47241]
[1776418457240,45.67,75648.64,0.0,0.97282,2e-05,3.4517]
[1776418458247,45.67,75651.31,0.0,0.9729,2e-05,3.44395]
[1776418458376,45.67,75661.88,0.0,0.97316,2e-05,3.41665]
[1776418460261,45.64,75667.83,0.0,0.97338,2e-05,3.39292]
[1776418461269,45.61,75679.68,0.0,0.97374,2e-05,3.35546]
[1776418462281,45.61,75697.14,0.0,0.97417,2e-05,3.3106]
[1776418463288,45.6,75687.7,0.0,0.97395,2e-05,3.33386]
[1776418464295,45.6,75674.46,0.0,0.97363,2e-05,3.36689]
[1776418465303,45.6,75688.33,0.0,0.97397,2e-05,3.33097]
[1776418466314,45.6,75693.8,0.0,0.97411,2e-05,3.31653]
[1776418467318,45.59,75693.47,0.0,0.97411,2e-05,3.31678]
[1776418472354,45.58,75695.75,0.0,0.97421,2e-05,3.3053]
[1776418474369,45.58,75700.78,0.0,0.97434,2e-05,3.29154]
[1776418475375,45.58,75706.03,0.0,0.97447,2e-05,3.27783]
[1776418478541,45.57,75715.82,0.0,0.97472,2e-05,3.25129]
[1776418480411,45.57,75719.46,0.0,0.97481,2e-05,3.24175]
[1776418481418,45.57,75725.78,0.0,0.97496,2e-05,3.22562]
[1776418482425,45.56,75723.9,0.0,0.97492,2e-05,3.22983]
[1776418483431,45.56,75756.57,0.0,0.97569,2e-05,3.14817]
[1776418485448,45.56,75749.29,0.0,0.97553,2e-05,3.16562]
[1776418487460,45.55,75737.41,0.0,0.97526,2e-05,3.19384]
[1776418488613,45.55,75733.98,0.0,0.97519,2e-05,3.20133]
[1776418491495,45.55,75722.39,0.0,0.97493,2e-05,3.22896]
[1776418492499,45.55,75721.68,0.0,0.97492,2e-05,3.2302]
[1776418497530,45.54,75722.83,0.0,0.97497,2e-05,3.22473]
[1776418501558,45.53,75723.82,0.0,0.97501,2e-05,3.22025]
[1776418503571,45.52,75734.62,0.0,0.97528,2e-05,3.19217]
[1776418505586,45.52,75742.55,0.0,0.97547,2e-05,3.17185]
[1776418510622,45.51,75739.36,0.0,0.97541,2e-05,3.17752]
[1776418515656,45.5,75737.74,0.0,0.97539,2e-05,3.1794]
[1776418520691,45.5,75739.36,0.0,0.97545,2e-05,3.17334]
[1776418524719,45.49,75727.29,0.0,0.97519,2e-05,3.20131]
[1776418526741,45.49,75713.29,0.0,0.97487,2e-05,3.23548]
[1776418527773,45.49,75727.42,0.0,0.9752,2e-05,3.20019]
[1776418528895,45.48,75708.71,0.0,0.97477,2e-05,3.24616]
[1776418529784,45.48,75708.71,0.0,0.97477,2e-05,3.24551]
[1776418530792,45.48,75695.88,0.0,0.97447,2e-05,3.27717]
[1776418531803,45.48,75692.94,0.0,0.97443,2e-05,3.28131]
[1776418534847,45.48,75680.9,0.0,0.97415,2e-05,3.31073]
[1776418535848,45.47,75649.23,0.0,0.97339,2e-05,3.39055]
[1776418536854,45.47,75643.31,0.0,0.97325,2e-05,3.40517]
[1776418537862,45.47,75645.08,0.0,0.9733,2e-05,3.39994]
[1776418538966,45.47,75639.27,0.0,0.97316,2e-05,3.4143]
[1776418540884,45.46,75648.19,0.0,0.97339,2e-05,3.38999]
[1776418541892,45.46,75651.18,0.0,0.97347,2e-05,3.38167]
[1776418547939,45.44,75649.64,0.0,0.97347,2e-05,3.3819]
[1776418548945,45.44,75644.15,0.0,0.97334,2e-05,3.39541]
[1776418549952,45.44,75643.5,0.0,0.97333,2e-05,3.39644]
[1776418551967,45.44,75649.32,0.0,0.97349,2e-05,3.38017]
[1776418557000,45.42,75646.19,0.0,0.97344,2e-05,3.38465]
[1776418559016,45.42,75654.58,0.0,0.97366,2e-05,3.36159]
[1776418560029,45.41,75656.68,0.0,0.97372,2e-05,3.35548]
[1776418562051,45.41,75641.58,0.0,0.97336,2e-05,3.39281]
[1776418563043,45.41,75638.72,0.0,0.9733,2e-05,3.39941]
[1776418565057,45.4,75646.39,0.0,0.9735,2e-05,3.37808]
[1776418567071,45.39,75644.18,0.0,0.97346,2e-05,3.38226]
[1776418568078,45.39,75635.49,0.0,0.97326,2e-05,3.4039]
[1776418569184,45.39,75622.69,0.0,0.97295,2e-05,3.4363]
[1776418570096,45.39,75622.69,0.0,0.97295,2e-05,3.43544]
[1776418572106,45.38,75611.53,0.0,0.97269,3e-05,3.463]
[1776418574119,45.37,75594.01,0.0,0.97226,3e-05,3.50756]
[1776418575127,45.37,75595.09,0.0,0.97229,3e-05,3.50393]
[1776418577141,45.37,75605.08,0.0,0.97256,3e-05,3.47609]
[1776418578147,45.36,75601.54,0.0,0.97248,3e-05,3.48468]
[1776418582177,45.35,75594.63,0.0,0.97233,3e-05,3.49999]
[1776418583185,45.35,75580.42,0.0,0.97197,3e-05,3.53692]
[1776418584193,45.35,75566.18,0.0,0.97161,3e-05,3.57453]
[1776418585203,45.35,75562.39,0.0,0.97152,3e-05,3.58419]
[1776418589327,45.32,75558.32,0.0,0.97147,3e-05,3.58827]
[1776418595269,45.28,75541.16,0.0,0.97117,3e-05,3.61852]
[1776418596277,45.27,75533.3,0.0,0.97097,3e-05,3.63927]
[1776418601314,45.26,75531.18,0.0,0.97094,3e-05,3.64196]
[1776418603326,45.26,75538.88,0.0,0.97116,3e-05,3.61984]
[1776418604333,45.26,75533.86,0.0,0.97103,3e-05,3.63288]
[1776418607356,45.25,75553.15,0.0,0.97156,3e-05,3.57897]
[1776418608361,45.25,75563.9,0.0,0.97184,3e-05,3.54965]
[1776418610376,45.25,75571.52,0.0,0.97205,3e-05,3.52842]
[1776418611386,45.25,75583.26,0.0,0.97235,3e-05,3.49724]
[1776418612391,45.24,75584.35,0.0,0.97238,3e-05,3.49361]
[1776418616424,45.24,75576.98,0.0,0.97221,3e-05,3.51162]
[1776418617426,45.24,75559.16,0.0,0.97175,3e-05,3.5587]
[1776418618433,45.23,75551.14,0.0,0.97155,3e-05,3.57975]
[1776418619440,45.22,75543.43,0.0,0.9714,3e-05,3.59514]
[1776418621454,45.21,75551.12,0.0,0.97161,3e-05,3.57337]
[1776418623467,45.21,75558.51,0.0,0.97181,3e-05,3.55257]
[1776418624475,45.21,75546.0,0.0,0.97149,3e-05,3.58568]
[1776418629510,45.2,75553.67,0.0,0.97171,3e-05,3.56243]
[1776418630519,45.2,75560.15,0.0,0.97189,3e-05,3.54459]
[1776418632532,45.19,75566.84,0.0,0.97207,3e-05,3.52585]
[1776418634546,45.19,75560.26,0.0,0.97191,3e-05,3.54252]
[1776418635554,45.19,75552.53,0.0,0.97171,3e-05,3.56276]
[1776418640587,45.17,75554.87,0.0,0.97181,3e-05,3.55253]
[1776418641621,45.17,75570.43,0.0,0.97222,3e-05,3.51021]
[1776418642605,45.17,75587.71,0.0,0.97267,3e-05,3.4638]
[1776418643612,45.17,75607.15,0.0,0.97316,2e-05,3.4123]
[1776418648651,45.16,75611.69,0.0,0.9733,2e-05,3.39762]
[1776418649749,45.15,75616.8,0.0,0.97343,2e-05,3.38382]
[1776418651672,45.15,75620.42,0.0,0.97355,2e-05,3.37055]
[1776418656709,45.14,75618.1,0.0,0.97352,2e-05,3.37395]
[1776418661742,45.13,75620.09,0.0,0.97359,2e-05,3.3662]
[1776418662751,45.13,75632.14,0.0,0.97389,2e-05,3.33474]
[1776418666777,45.12,75639.76,0.0,0.97409,2e-05,3.3135]
[1776418669799,45.12,75628.68,0.0,0.97384,2e-05,3.3405]
[1776418671814,45.11,75634.31,0.0,0.97398,2e-05,3.32516]
[1776418676848,45.11,75635.81,0.0,0.97404,2e-05,3.31909]
[1776418681886,45.1,75635.71,0.0,0.97406,2e-05,3.3171]
[1776418685913,45.09,75645.21,0.0,0.97431,2e-05,3.29114]
[1776418686922,45.09,75650.7,0.0,0.97444,2e-05,3.27683]
[1776418688935,45.09,75644.6,0.0,0.9743,2e-05,3.29151]
[1776418691957,45.08,75634.28,0.0,0.97406,2e-05,3.3166]
[1776418692963,45.08,75634.31,0.0,0.97407,2e-05,3.31609]
[1776418695986,45.08,75629.07,0.0,0.97395,2e-05,3.3282]
[1776418701020,45.07,75629.64,0.0,0.97399,2e-05,3.32449]
[1776418706055,45.06,75628.13,0.0,0.97397,2e-05,3.32608]
[1776418709078,45.06,75634.58,0.0,0.97414,2e-05,3.30824]
[1776418710085,45.05,75635.38,0.0,0.97417,2e-05,3.30578]
[1776418713108,45.05,75627.07,0.0,0.974,2e-05,3.32298]
[1776418714112,45.05,75625.39,0.0,0.97396,2e-05,3.32684]
[1776418719148,45.04,75632.22,0.0,0.97415,2e-05,3.30715]
[1776418723177,45.03,75636.67,0.0,0.97427,2e-05,3.29417]
[1776418726196,45.03,75642.47,0.0,0.97442,2e-05,3.27826]
[1776418731232,45.02,75645.87,0.0,0.97452,2e-05,3.26781]
[1776418736267,45.02,75643.51,0.0,0.97448,2e-05,3.27203]
[1776418738281,45.01,75652.97,0.0,0.97471,2e-05,3.24742]
[1776418739287,45.01,75656.62,0.0,0.9748,2e-05,3.23792]
[1776418742311,45.01,75665.12,0.0,0.97501,2e-05,3.21571]
[1776418744324,45.01,75666.44,0.0,0.97505,2e-05,3.21189]
[1776418745331,45.01,75650.11,0.0,0.97466,2e-05,3.25265]
[1776418746339,45.0,75646.41,0.0,0.97458,2e-05,3.26167]
[1776418748352,45.0,75652.75,0.0,0.97473,2e-05,3.24498]
[1776418749359,45.0,75660.24,0.0,0.97491,2e-05,3.22584]
[1776418750453,45.0,75658.66,0.0,0.97488,2e-05,3.22923]
[1776418756408,44.99,75664.27,0.0,0.97503,2e-05,3.21371]
[1776418761443,44.99,75664.51,0.0,0.97505,2e-05,3.21178]
[1776418762449,44.99,75668.73,0.0,0.97515,2e-05,3.20075]
[1776418763456,44.99,75661.9,0.0,0.97499,2e-05,3.21756]
[1776418768491,44.98,75663.25,0.0,0.97504,2e-05,3.21278]
[1776418772520,44.98,75645.87,0.0,0.97465,2e-05,3.25285]
[1776418773532,44.98,75643.39,0.0,0.9746,2e-05,3.25878]
[1776418777595,44.97,75637.35,0.0,0.97446,2e-05,3.27269]
[1776418778603,44.97,75624.04,0.0,0.97415,2e-05,3.30621]
[1776418779610,44.97,75619.17,0.0,0.97403,2e-05,3.31824]
[1776418782630,44.96,75616.47,0.0,0.97398,2e-05,3.32379]
[1776418784645,44.96,75609.06,0.0,0.9738,2e-05,3.34192]
[1776418785651,44.96,75598.66,0.0,0.97355,2e-05,3.36831]
[1776418786657,44.96,75591.33,0.0,0.97338,2e-05,3.38682]
[1776418787665,44.95,75595.87,0.0,0.97349,2e-05,3.37444]
[1776418788672,44.95,75602.71,0.0,0.97367,2e-05,3.35565]
[1776418793706,44.94,75604.27,0.0,0.97374,2e-05,3.34909]
[1776418798757,44.93,75636.6,0.0,0.97454,2e-05,3.26438]
[1776418799765,44.93,75657.34,0.0,0.97504,2e-05,3.21152]
[1776418801782,44.93,75651.65,0.0,0.97491,2e-05,3.22525]
[1776418806815,44.92,75649.35,0.0,0.97487,2e-05,3.22957]
[1776418811851,44.92,75648.55,0.0,0.97486,2e-05,3.23033]
[1776418814873,44.92,75638.8,0.0,0.97464,2e-05,3.25414]
[1776418817896,44.91,75672.59,0.0,0.97545,2e-05,3.16838]
[1776418820976,44.91,75664.79,0.0,0.97527,2e-05,3.18678]
[1776418826960,44.9,75665.71,0.0,0.97531,2e-05,3.18246]
[1776418830987,44.9,75674.13,0.0,0.97552,2e-05,3.1603]
[1776418833000,44.89,75682.92,0.0,0.97575,2e-05,3.13534]
[1776418837029,44.89,75688.96,0.0,0.9759,2e-05,3.1195]
[1776418840050,44.89,75694.43,0.0,0.97603,2e-05,3.10551]
[1776418845087,44.89,75698.98,0.0,0.97614,2e-05,3.09354]
[1776418850120,44.88,75702.15,0.0,0.97622,2e-05,3.08504]
[1776418855155,44.88,75707.79,0.0,0.97635,2e-05,3.07065]
[1776418858178,44.88,75713.31,0.0,0.97648,2e-05,3.05693]
[1776418860190,44.88,75718.95,0.0,0.97661,2e-05,3.04314]
[1776418861198,44.88,75720.19,0.0,0.97664,2e-05,3.04008]
[1776418866236,44.88,75718.02,0.0,0.97659,2e-05,3.04497]
[1776418871269,44.87,75722.81,0.0,0.9767,2e-05,3.03271]
[1776418873282,44.87,75727.24,0.0,0.97681,2e-05,3.02174]
[1776418880330,44.87,75730.39,0.0,0.97689,2e-05,3.01311]
[1776418885365,44.87,75733.08,0.0,0.97695,2e-05,3.00593]
[1776418888386,44.86,75738.81,0.0,0.97708,2e-05,2.99185]
[1776418891471,44.86,75747.26,0.0,0.97729,2e-05,2.9688]
[1776418893422,44.86,75747.76,0.0,0.9773,2e-05,2.96744]
[1776418895436,44.86,75760.32,0.0,0.97758,2e-05,2.9377]
[1776418896450,44.86,75760.23,0.0,0.97757,2e-05,2.93788]
[1776418899467,44.86,75767.43,0.0,0.97773,2e-05,2.92095]
[1776418901542,44.86,75772.25,0.0,0.97783,2e-05,2.9097]
[1776418907522,44.86,75765.43,0.0,0.97769,2e-05,2.92568]
[1776418912561,44.86,75771.66,0.0,0.97782,2e-05,2.91109]
[1776418914572,44.86,75774.55,0.0,0.97788,2e-05,2.90441]
[1776418919608,44.86,75776.4,0.0,0.97792,2e-05,2.90028]
[1776418921622,44.86,75786.91,0.0,0.97814,2e-05,2.87603]
[1776418922630,44.86,75787.96,0.0,0.97816,2e-05,2.87369]
[1776418923636,44.86,75782.81,0.0,0.97805,2e-05,2.88567]
[1776418925650,44.86,75768.59,0.0,0.97775,2e-05,2.91886]
[1776418926657,44.86,75761.87,0.0,0.97761,2e-05,2.93459]
[1776418927665,44.86,75758.42,0.0,0.97753,2e-05,2.94267]
[1776418928673,44.86,75750.79,0.0,0.97737,2e-05,2.96061]
[1776418929684,44.86,75747.85,0.0,0.9773,2e-05,2.96749]
[1776418930687,44.86,75737.12,0.0,0.97707,2e-05,2.99288]
[1776418931698,44.86,75733.47,0.0,0.97699,2e-05,3.00146]
[1776418933709,44.86,75727.77,0.0,0.97686,2e-05,3.0148]
[1776418938743,44.86,75726.43,0.0,0.97684,2e-05,3.01726]
[1776418940759,44.86,75733.1,0.0,0.97699,2e-05,3.00102]
[1776418941763,44.86,75738.62,0.0,0.97711,2e-05,2.98776]
[1776418946802,44.85,75736.13,0.0,0.97706,2e-05,2.99317]
[1776418951842,44.83,75733.4,0.0,0.97707,2e-05,2.99174]
[1776418957876,44.81,75731.18,0.0,0.97707,2e-05,2.9917]
[1776418962914,44.8,75732.02,0.0,0.97712,2e-05,2.98618]
[1776418966951,44.78,75716.2,0.0,0.97681,2e-05,3.0194]
[1776418968963,44.78,75726.22,0.0,0.97705,2e-05,2.99347]
[1776418973998,44.77,75723.64,0.0,0.97702,2e-05,2.9975]
[1776418979035,44.77,75721.47,0.0,0.97697,2e-05,3.00225]
[1776418983064,44.76,75714.6,0.0,0.97682,2e-05,3.01834]
[1776418988098,44.76,75711.09,0.0,0.97675,2e-05,3.02614]
[1776418992130,44.76,75716.21,0.0,0.97687,2e-05,3.01335]
[1776418998173,44.76,75712.33,0.0,0.97679,2e-05,3.02195]
[1776419004215,44.75,75713.66,0.0,0.97682,2e-05,3.01806]
[1776419008242,44.75,75700.31,0.0,0.97653,2e-05,3.04972]
[1776419013279,44.75,75699.7,0.0,0.97654,2e-05,3.04764]
[1776419014285,44.75,75705.63,0.0,0.97668,2e-05,3.03317]
[1776419015292,44.75,75698.25,0.0,0.97651,2e-05,3.05082]
[1776419020335,44.74,75696.69,0.0,0.97649,2e-05,3.05366]
[1776419022350,44.74,75691.09,0.0,0.97637,2e-05,3.06687]
[1776419024364,44.74,75688.3,0.0,0.9763,2e-05,3.07339]
[1776419029405,44.74,75689.73,0.0,0.97634,2e-05,3.06921]
[1776419030406,44.74,75672.94,0.0,0.97596,2e-05,3.11013]
[1776419031415,44.74,75668.96,0.0,0.97587,2e-05,3.11971]
[1776419036451,44.74,75667.61,0.0,0.97585,2e-05,3.12225]
[1776419041488,44.73,75695.16,0.0,0.97648,2e-05,3.05423]
[1776419042539,44.73,75712.13,0.0,0.97686,2e-05,3.01327]
[1776419043502,44.73,75712.13,0.0,0.97686,2e-05,3.01331]
[1776419044508,44.73,75716.46,0.0,0.97696,2e-05,3.00298]
[1776419048536,44.73,75732.03,0.0,0.9773,2e-05,2.96617]
[1776419049543,44.73,75737.15,0.0,0.97741,2e-05,2.95417]
[1776419050550,44.74,75744.54,0.0,0.97757,2e-05,2.93689]
[1776419051556,44.74,75747.94,0.0,0.97764,2e-05,2.92908]
[1776419055591,44.74,75740.49,0.0,0.97747,2e-05,2.94739]
[1776419056593,44.74,75753.29,0.0,0.97775,2e-05,2.91747]
[1776419057599,44.74,75761.09,0.0,0.97791,2e-05,2.89947]
[1776419058606,44.74,75764.99,0.0,0.97799,2e-05,2.89064]
[1776419063641,44.75,75763.29,0.0,0.97795,2e-05,2.89591]
[1776419067669,44.75,75758.27,0.0,0.97783,2e-05,2.90857]
[1776419070690,44.75,75744.77,0.0,0.97753,2e-05,2.9409]
[1776419071703,44.75,75741.51,0.0,0.97748,2e-05,2.94613]
[1776419074719,44.75,75731.39,0.0,0.97725,2e-05,2.97053]
[1776419075726,44.76,75731.25,0.0,0.97725,2e-05,2.97098]
[1776419080761,44.76,75728.85,0.0,0.97719,2e-05,2.97724]
[1776419085798,44.76,75730.44,0.0,0.97722,2e-05,2.974]
[1776419090838,44.76,75749.1,0.0,0.97762,2e-05,2.93056]
[1776419091843,44.76,75758.73,0.0,0.97783,2e-05,2.90821]
[1776419092848,44.76,75763.31,0.0,0.97792,2e-05,2.89776]
[1776419094862,44.77,75762.9,0.0,0.97791,2e-05,2.89923]
[1776419096876,44.77,75757.38,0.0,0.97779,2e-05,2.9126]
[1776419101911,44.77,75761.76,0.0,0.97787,2e-05,2.90352]
[1776419106946,44.78,75764.13,0.0,0.97791,2e-05,2.89925]
[1776419111981,44.78,75764.55,0.0,0.97791,2e-05,2.89948]
[1776419113993,44.78,75757.96,0.0,0.97776,2e-05,2.91531]
[1776419119066,44.79,75751.6,0.0,0.97762,2e-05,2.93124]
[1776419120074,44.79,75744.16,0.0,0.97745,2e-05,2.94893]
[1776419121081,44.79,75744.6,0.0,0.97746,2e-05,2.94805]
[1776419125111,44.79,75732.72,0.0,0.9772,2e-05,2.97678]
[1776419126116,44.79,75738.98,0.0,0.97733,2e-05,2.96205]
[1776419127121,44.79,75741.18,0.0,0.97738,2e-05,2.95698]
[1776419132158,44.79,75738.11,0.0,0.97733,2e-05,2.96232]
[1776419137193,44.8,75743.53,0.0,0.97744,2e-05,2.95023]
[1776419142228,44.8,75742.15,0.0,0.9774,2e-05,2.9543]
[1776419143257,44.8,75736.39,0.0,0.97727,2e-05,2.9682]
[1776419147269,44.8,75731.89,0.0,0.97717,2e-05,2.97921]
[1776419152298,44.81,75732.66,0.0,0.97718,2e-05,2.978]
[1776419154312,44.81,75726.97,0.0,0.97705,2e-05,2.99171]
[1776419159349,44.81,75724.49,0.0,0.977,2e-05,2.99787]
[1776419162369,44.81,75717.84,0.0,0.97685,2e-05,3.01385]
[1776419164384,44.81,75709.77,0.0,0.97667,2e-05,3.03323]
[1776419165389,44.81,75704.58,0.0,0.97655,2e-05,3.04571]
[1776419170425,44.8,75704.17,0.0,0.97655,2e-05,3.04619]
[1776419174452,44.8,75695.76,0.0,0.97636,2e-05,3.06632]
[1776419179488,44.8,75696.94,0.0,0.9764,2e-05,3.06273]
[1776419184525,44.8,75694.02,0.0,0.97633,2e-05,3.06942]
[1776419187544,44.8,75686.88,0.0,0.97617,2e-05,3.08649]
[1776419188551,44.8,75683.8,0.0,0.9761,2e-05,3.09388]
[1776419193616,44.79,75685.67,0.0,0.97617,2e-05,3.08576]
[1776419200635,44.79,75687.92,0.0,0.97624,2e-05,3.07927]
[1776419205669,44.79,75698.11,0.0,0.97647,2e-05,3.05381]
[1776419206677,44.79,75700.11,0.0,0.97652,2e-05,3.04888]
[1776419211713,44.79,75699.28,0.0,0.9765,2e-05,3.05037]
[1776419216748,44.78,75699.1,0.0,0.9765,2e-05,3.05034]
[1776419220775,44.78,75692.63,0.0,0.97636,2e-05,3.06566]
[1776419226818,44.78,75694.29,0.0,0.9764,2e-05,3.06101]
[1776419232864,44.78,75695.68,0.0,0.97644,2e-05,3.05707]
[1776419233871,44.78,75710.39,0.0,0.97677,2e-05,3.02147]
[1776419234885,44.78,75727.5,0.0,0.97715,2e-05,2.98053]
[1776419235885,44.78,75729.28,0.0,0.97719,2e-05,2.97634]
[1776419237899,44.78,75734.21,0.0,0.9773,2e-05,2.96475]
[1776419239914,44.78,75743.34,0.0,0.9775,2e-05,2.94332]
[1776419240920,44.78,75761.12,0.0,0.97788,2e-05,2.90168]
[1776419241929,44.78,75759.25,0.0,0.97784,2e-05,2.90613]
[1776419242935,44.78,75753.75,0.0,0.97772,2e-05,2.91891]
[1776419244952,44.78,75749.32,0.0,0.97763,2e-05,2.92909]
[1776419249984,44.78,75750.85,0.0,0.97766,2e-05,2.92492]
[1776419255019,44.77,75753.06,0.0,0.97774,2e-05,2.91657]
[1776419261062,44.77,75753.88,0.0,0.97776,2e-05,2.91401]
[1776419266097,44.77,75750.3,0.0,0.97768,2e-05,2.92264]
[1776419269121,44.77,75754.1,0.0,0.97776,2e-05,2.91419]
[1776419273145,44.78,75757.3,0.0,0.97782,2e-05,2.90739]
[1776419278181,44.78,75755.69,0.0,0.97778,2e-05,2.91199]
[1776419283215,44.78,75753.37,0.0,0.97772,2e-05,2.91828]
[1776419288251,44.79,75751.34,0.0,0.97767,2e-05,2.92389]
[1776419293286,44.79,75760.48,0.0,0.97786,2e-05,2.90339]
[1776419294312,44.79,75769.45,0.0,0.97805,2e-05,2.88198]
[1776419295300,44.79,75770.7,0.0,0.97809,2e-05,2.87856]
[1776419296306,44.78,75781.87,0.0,0.97833,2e-05,2.85227]
[1776419297319,44.78,75784.4,0.0,0.97838,2e-05,2.84598]
[1776419300334,44.78,75788.49,0.0,0.97848,2e-05,2.83524]
[1776419305371,44.77,75794.69,0.0,0.97863,2e-05,2.81886]
[1776419306377,44.77,75797.72,0.0,0.9787,2e-05,2.81154]
[1776419308391,44.76,75806.27,0.0,0.97888,2e-05,2.79132]
[1776419309398,44.76,75805.88,0.0,0.97888,2e-05,2.79183]
[1776419312418,44.76,75824.4,0.0,0.97928,2e-05,2.74653]
[1776419313427,44.76,75827.37,0.0,0.97934,2e-05,2.73961]
[1776419314479,44.75,75829.02,0.0,0.97938,2e-05,2.7354]
[1776419319469,44.76,75833.59,0.0,0.97947,2e-05,2.72616]
[1776419320475,44.76,75826.47,0.0,0.97932,2e-05,2.74203]
[1776419321482,44.76,75823.31,0.0,0.97926,2e-05,2.7495]
[1776419322491,44.76,75809.01,0.0,0.97896,2e-05,2.78205]
[1776419323496,44.76,75803.81,0.0,0.97885,2e-05,2.79415]
[1776419326517,44.77,75780.81,0.0,0.97836,2e-05,2.84784]
[1776419327523,44.77,75775.8,0.0,0.97826,2e-05,2.85937]
[1776419328533,44.77,75775.09,0.0,0.97824,2e-05,2.8613]
[1776419330555,44.77,75769.06,0.0,0.97811,2e-05,2.87582]
[1776419331555,44.77,75759.06,0.0,0.97789,2e-05,2.8993]
[1776419332565,44.77,75755.71,0.0,0.97782,2e-05,2.90734]
[1776419337786,44.78,75749.34,0.0,0.97767,2e-05,2.92352]
[1776419342820,44.78,75745.72,0.0,0.97758,2e-05,2.933]
[1776419344834,44.78,75743.96,0.0,0.97754,2e-05,2.93749]
[1776419348862,44.79,75749.61,0.0,0.97765,2e-05,2.92495]
[1776419353897,44.79,75752.77,0.0,0.97771,2e-05,2.9185]
[1776419360950,44.79,75756.54,0.0,0.97778,2e-05,2.91107]
[1776419365981,44.8,75757.87,0.0,0.9778,2e-05,2.90892]
[1776419371016,44.8,75756.58,0.0,0.97779,2e-05,2.91019]
[1776419376051,44.8,75756.51,0.0,0.97778,2e-05,2.9112]
[1776419380079,44.81,75745.94,0.0,0.97754,2e-05,2.93664]
[1776419381086,44.81,75742.15,0.0,0.97746,2e-05,2.94555]
[1776419385114,44.81,75734.07,0.0,0.97729,2e-05,2.96451]
[1776419387130,44.8,75732.17,0.0,0.97725,2e-05,2.96835]
[1776419389141,44.8,75726.59,0.0,0.97714,2e-05,2.98066]
[1776419391155,44.8,75725.69,0.0,0.97713,2e-05,2.9818]
[1776419396193,44.79,75732.31,0.0,0.97729,2e-05,2.96362]
[1776419398205,44.78,75734.57,0.0,0.97735,2e-05,2.95734]
[1776419399212,44.78,75745.34,0.0,0.97759,2e-05,2.93094]
[1776419400221,44.78,75761.2,0.0,0.97794,2e-05,2.89386]
[1776419401235,44.78,75761.46,0.0,0.97794,2e-05,2.89278]
[1776419406263,44.77,75763.64,0.0,0.97802,2e-05,2.8851]
[1776419409284,44.76,75773.53,0.0,0.97824,2e-05,2.86011]
[1776419410292,44.76,75779.77,0.0,0.97838,2e-05,2.84504]
[1776419411298,44.75,75780.54,0.0,0.9784,2e-05,2.84259]
[1776419412305,44.75,75787.1,0.0,0.97855,2e-05,2.82688]
[1776419413312,44.75,75795.72,0.0,0.97873,2e-05,2.80658]
[1776419414320,44.75,75794.78,0.0,0.97872,2e-05,2.80811]
[1776419417341,44.74,75787.88,0.0,0.97859,2e-05,2.82201]
[1776419419353,44.73,75768.63,0.0,0.9782,2e-05,2.86425]
[1776419424389,44.72,75781.61,0.0,0.97851,2e-05,2.83085]
[1776419425271,44.72,75795.47,0.0,0.9788,2e-05,2.79922]
[1776419426403,44.72,75800.34,0.0,0.9789,2e-05,2.78755]
[1776419427410,44.71,75800.71,0.0,0.97892,2e-05,2.78611]
[1776419432445,44.7,75802.38,0.0,0.979,2e-05,2.77688]
[1776419437480,44.69,75802.29,0.0,0.97902,2e-05,2.77427]
[1776419442514,44.68,75802.71,0.0,0.97905,2e-05,2.77126]
[1776419447550,44.67,75800.13,0.0,0.97901,2e-05,2.77518]
[1776419450574,44.67,75793.78,0.0,0.97889,2e-05,2.78838]
[1776419455608,44.66,75791.25,0.0,0.97886,2e-05,2.79211]
[1776419459637,44.66,75795.28,0.0,0.97895,2e-05,2.78143]
[1776419462658,44.65,75786.23,0.0,0.97878,2e-05,2.80083]
[1776419463665,44.65,75777.51,0.0,0.9786,2e-05,2.82033]
[1776419464676,44.65,75774.79,0.0,0.97855,2e-05,2.82611]
[1776419469706,44.64,75782.34,0.0,0.97872,2e-05,2.80687]
[1776419470713,44.64,75783.77,0.0,0.97875,2e-05,2.80324]
[1776419475748,44.63,75781.13,0.0,0.97871,2e-05,2.80747]
[1776419479777,44.63,75786.36,0.0,0.97884,2e-05,2.79407]
[1776419484816,44.62,75788.4,0.0,0.97889,2e-05,2.78763]
[1776419485827,44.62,75796.33,0.0,0.97906,2e-05,2.76931]
[1776419487835,44.61,75804.19,0.0,0.97923,2e-05,2.75092]
[1776419488841,44.61,75812.59,0.0,0.9794,2e-05,2.73149]
[1776419490855,44.61,75823.53,0.0,0.97963,2e-05,2.70662]
[1776419491861,44.61,75826.6,0.0,0.97971,2e-05,2.6971]
[1776419492875,44.61,75833.59,0.0,0.97985,2e-05,2.68146]
[1776419493876,44.61,75834.67,0.0,0.97987,2e-05,2.67891]
[1776419496897,44.61,75824.12,0.0,0.97967,2e-05,2.70172]
[1776419497903,44.61,75816.93,0.0,0.97953,2e-05,2.7175]
[1776419498911,44.6,75815.58,0.0,0.9795,2e-05,2.72027]
[1776419503946,44.6,75817.57,0.0,0.97955,2e-05,2.71469]
[1776419508981,44.6,75815.18,0.0,0.97951,2e-05,2.71884]
[1776419514015,44.59,75815.86,0.0,0.97954,2e-05,2.71616]
[1776419519051,44.59,75821.38,0.0,0.97966,2e-05,2.70278]
[1776419522092,44.58,75826.95,0.0,0.97977,2e-05,2.69003]
[1776419523092,44.58,75821.56,0.0,0.97967,2e-05,2.7016]
[1776419524098,44.58,75811.96,0.0,0.97948,2e-05,2.72275]
[1776419525106,44.58,75809.06,0.0,0.97942,2e-05,2.72899]
[1776419530139,44.58,75808.33,0.0,0.97942,2e-05,2.72937]
[1776419535175,44.57,75811.42,0.0,0.97949,2e-05,2.72124]
[1776419538196,44.57,75805.45,0.0,0.97938,2e-05,2.73386]
[1776419539202,44.57,75799.09,0.0,0.97925,2e-05,2.74787]
[1776419540210,44.57,75796.34,0.0,0.9792,2e-05,2.75377]
[1776419545244,44.56,75796.35,0.0,0.97921,2e-05,2.75225]
[1776419550280,44.55,75797.91,0.0,0.97925,2e-05,2.74733]
[1776419552294,44.55,75788.53,0.0,0.97908,2e-05,2.76537]
[1776419554307,44.55,75786.77,0.0,0.97905,2e-05,2.76872]
[1776419556326,44.55,75781.03,0.0,0.97894,2e-05,2.78108]
[1776419557329,44.55,75772.55,0.0,0.97877,2e-05,2.80005]
[1776419558337,44.54,75767.22,0.0,0.97866,2e-05,2.81173]
[1776419559342,44.54,75763.79,0.0,0.9786,2e-05,2.81906]
[1776419564377,44.53,75763.02,0.0,0.9786,2e-05,2.81811]
[1776419569413,44.52,75768.92,0.0,0.97875,2e-05,2.8019]
[1776419575456,44.51,75769.84,0.0,0.9788,2e-05,2.79665]
[1776419580492,44.5,75765.67,0.0,0.97874,2e-05,2.80354]
[1776419585527,44.49,75764.16,0.0,0.97873,2e-05,2.80427]
[1776419593453,44.47,75764.58,0.0,0.97878,2e-05,2.79895]
[1776419597611,44.46,75787.11,0.0,0.97927,2e-05,2.74512]
[1776419598618,44.46,75799.47,0.0,0.97952,2e-05,2.71738]
[1776419599624,44.46,75804.28,0.0,0.97962,2e-05,2.70615]
[1776419600636,44.46,75802.93,0.0,0.97959,2e-05,2.70869]
[1776419603543,44.45,75829.38,0.0,0.98013,2e-05,2.64885]
[1776419604672,44.45,75831.58,0.0,0.98018,2e-05,2.64367]
[1776419609705,44.44,75830.6,0.0,0.98018,2e-05,2.64407]
[1776419614740,44.44,75829.38,0.0,0.98018,2e-05,2.64311]
[1776419618767,44.43,75824.14,0.0,0.98008,2e-05,2.65395]
[1776419623803,44.43,75824.36,0.0,0.98009,2e-05,2.65268]
[1776419629845,44.43,75824.41,0.0,0.9801,2e-05,2.65168]
[1776419636894,44.42,75825.73,0.0,0.98014,2e-05,2.648]
[1776419637901,44.42,75847.08,0.0,0.98055,2e-05,2.60142]
[1776419638907,44.42,75858.06,0.0,0.98076,2e-05,2.57774]
[1776419639916,44.42,75857.78,0.0,0.98076,2e-05,2.57839]
[1776419644961,44.43,75853.39,0.0,0.98067,2e-05,2.58803]
[1776419650000,44.43,75867.53,0.0,0.98094,2e-05,2.55788]
[1776419651004,44.43,75872.83,0.0,0.98104,2e-05,2.54661]
[1776419652016,44.43,75872.06,0.0,0.98103,2e-05,2.54834]
[1776419653025,44.43,75871.75,0.0,0.98102,2e-05,2.54911]
[1776419658060,44.43,75874.63,0.0,0.98107,2e-05,2.54362]
[1776419661080,44.43,75884.68,0.0,0.98125,2e-05,2.52269]
[1776419662097,44.43,75884.83,0.0,0.98126,2e-05,2.52252]
[1776419666117,44.43,75894.45,0.0,0.98143,2e-05,2.5029]
[1776419667123,44.44,75895.29,0.0,0.98144,2e-05,2.50126]
[1776419669136,44.44,75903.94,0.0,0.9816,2e-05,2.48343]
[1776419671150,44.44,75905.43,0.0,0.98164,2e-05,2.47826]
[1776419676186,44.44,75909.72,0.0,0.98171,2e-05,2.47015]
[1776419681222,44.44,75911.45,0.0,0.98174,2e-05,2.4674]
[1776419683236,44.45,75907.79,0.0,0.98167,2e-05,2.47549]
[1776419684243,44.45,75894.59,0.0,0.98142,2e-05,2.50308]
[1776419685250,44.45,75892.41,0.0,0.98138,2e-05,2.50776]
[1776419689277,44.45,75885.57,0.0,0.98125,2e-05,2.52252]
[1776419694313,44.45,75887.27,0.0,0.98128,2e-05,2.51957]
[1776419697334,44.45,75880.82,0.0,0.98115,2e-05,2.53361]
[1776419699348,44.45,75873.32,0.0,0.98101,2e-05,2.54976]
[1776419701362,44.45,75871.34,0.0,0.98097,2e-05,2.55413]
[1776419706398,44.46,75866.48,0.0,0.98088,2e-05,2.56489]
[1776419710432,44.46,75859.91,0.0,0.98075,2e-05,2.57926]
[1776419715467,44.46,75864.02,0.0,0.98082,2e-05,2.57058]
[1776419720502,44.46,75871.66,0.0,0.98097,2e-05,2.55455]
[1776419721509,44.46,75874.32,0.0,0.98102,2e-05,2.54898]
[1776419723522,44.46,75865.91,0.0,0.98086,2e-05,2.56714]
[1776419724533,44.46,75864.72,0.0,0.98083,2e-05,2.56977]
[1776419726543,44.46,75870.47,0.0,0.98094,2e-05,2.55764]
[1776419731579,44.46,75871.64,0.0,0.98098,2e-05,2.5532]
[1776419736613,44.46,75867.84,0.0,0.9809,2e-05,2.56182]
[1776419741648,44.47,75866.5,0.0,0.98087,2e-05,2.5651]
[1776419743663,44.47,75860.62,0.0,0.98076,2e-05,2.57785]
[1776419745677,44.47,75857.57,0.0,0.9807,2e-05,2.58452]
[1776419748697,44.47,75852.46,0.0,0.9806,2e-05,2.59564]
[1776419752728,44.47,75834.06,0.0,0.98024,2e-05,2.63564]
[1776419753734,44.47,75826.18,0.0,0.98008,2e-05,2.65282]
[1776419755749,44.47,75820.52,0.0,0.97997,2e-05,2.66518]
[1776419760783,44.47,75820.65,0.0,0.97998,2e-05,2.66442]
[1776419763803,44.46,75825.39,0.0,0.98008,2e-05,2.65376]
[1776419767832,44.46,75830.94,0.0,0.98019,2e-05,2.64135]
[1776419772867,44.46,75843.17,0.0,0.98043,2e-05,2.61446]
[1776419774883,44.46,75837.78,0.0,0.98032,2e-05,2.62615]
[1776419779916,44.46,75840.2,0.0,0.98037,2e-05,2.62072]
[1776419784952,44.46,75841.95,0.0,0.98041,2e-05,2.61677]
[1776419789985,44.46,75842.96,0.0,0.98043,2e-05,2.6144]
[1776419794985,44.46,75844.73,0.0,0.98048,2e-05,2.60791]
[1776419800056,44.46,75845.06,0.0,0.98049,2e-05,2.607]
[1776419805095,44.46,75843.48,0.0,0.98046,2e-05,2.61019]
[1776419810125,44.46,75839.87,0.0,0.98039,2e-05,2.61771]
[1776419812140,44.46,75835.31,0.0,0.98031,2e-05,2.62739]
[1776419813147,44.46,75829.36,0.0,0.98019,2e-05,2.64038]
[1776419815165,44.46,75826.37,0.0,0.98013,2e-05,2.6467]
[1776419819188,44.45,75820.41,0.0,0.98002,2e-05,2.6593]
[1776419823217,44.45,75806.62,0.0,0.97975,2e-05,2.68927]
[1776419825233,44.45,75801.38,0.0,0.97965,2e-05,2.70061]
[1776419826238,44.45,75792.74,0.0,0.97948,2e-05,2.71971]
[1776419827244,44.45,75789.03,0.0,0.9794,2e-05,2.7276]
[1776419830266,44.45,75786.06,0.0,0.97935,2e-05,2.73378]
[1776419834299,44.46,75791.59,0.0,0.97944,2e-05,2.72384]
[1776419836308,44.46,75792.82,0.0,0.97946,2e-05,2.72161]
[1776419839333,44.47,75784.88,0.0,0.97928,2e-05,2.74156]
[1776419844370,44.46,75784.41,0.0,0.97928,2e-05,2.7419]
[1776419849405,44.46,75778.89,0.0,0.97918,2e-05,2.75253]
[1776419851418,44.45,75775.51,0.0,0.97913,2e-05,2.75688]
[1776419856453,44.45,75781.04,0.0,0.97926,2e-05,2.7425]
[1776419861489,44.44,75777.65,0.0,0.97921,2e-05,2.74836]
[1776419864512,44.43,75771.08,0.0,0.97909,2e-05,2.76209]
[1776419865516,44.43,75762.78,0.0,0.97892,2e-05,2.78056]
[1776419866524,44.43,75760.41,0.0,0.97887,2e-05,2.78554]
[1776419869545,44.43,75755.32,0.0,0.97878,2e-05,2.79585]
[1776419874579,44.42,75756.57,0.0,0.97882,2e-05,2.79081]
[1776419879615,44.41,75763.27,0.0,0.97898,2e-05,2.77342]
[1776419885616,44.4,75766.5,0.0,0.97907,2e-05,2.76366]
[1776419890692,44.39,75770.78,0.0,0.97918,2e-05,2.75196]
[1776419895728,44.38,75772.33,0.0,0.97923,2e-05,2.74648]
[1776419898748,44.38,75778.04,0.0,0.97935,2e-05,2.73244]
[1776419899756,44.38,75787.56,0.0,0.97955,2e-05,2.7107]
[1776419900762,44.38,75787.0,0.0,0.97954,2e-05,2.71161]
[1776419906805,44.37,75785.14,0.0,0.97952,2e-05,2.71377]
[1776419914863,44.36,75785.85,0.0,0.97958,2e-05,2.70705]
[1776419922920,44.35,75782.75,0.0,0.97954,2e-05,2.71148]
[1776419927955,44.34,75782.16,0.0,0.97954,2e-05,2.71124]
[1776419930976,44.34,75775.61,0.0,0.97941,2e-05,2.72501]
[1776419931983,44.34,75772.13,0.0,0.97935,2e-05,2.73251]
[1776419937022,44.33,75778.13,0.0,0.97948,2e-05,2.71726]
[1776419938028,44.33,75785.48,0.0,0.97964,2e-05,2.70047]
[1776419939035,44.33,75785.62,0.0,0.97964,2e-05,2.69985]
[1776419944069,44.32,75786.38,0.0,0.97967,2e-05,2.69666]
[1776419949109,44.31,75785.5,0.0,0.97967,2e-05,2.69717]
[1776419954143,44.31,75782.5,0.0,0.97962,2e-05,2.70243]
[1776419960185,44.3,75782.45,0.0,0.97963,2e-05,2.70079]
[1776419966181,44.3,75785.35,0.0,0.97971,2e-05,2.69261]
[1776419971262,44.29,75791.19,0.0,0.97985,2e-05,2.67574]
[1776419976296,44.28,75790.96,0.0,0.97986,2e-05,2.67498]
[1776419981332,44.28,75788.38,0.0,0.97982,2e-05,2.67942]
[1776419986366,44.28,75786.07,0.0,0.97976,2e-05,2.68553]
[1776419991402,44.29,75785.42,0.0,0.97973,2e-05,2.68937]
[1776419996437,44.3,75784.89,0.0,0.9797,2e-05,2.69293]
[1776420001476,44.31,75783.08,0.0,0.97964,2e-05,2.69978]
[1776420003485,44.32,75767.59,0.0,0.97931,2e-05,2.73549]
[1776420004500,44.32,75764.57,0.0,0.97925,2e-05,2.74271]
[1776420009533,44.33,75757.65,0.0,0.97909,2e-05,2.76034]
[1776420014566,44.33,75728.85,0.0,0.97848,2e-05,2.8275]
[1776420015571,44.33,75725.66,0.0,0.9784,2e-05,2.83588]
[1776420016577,44.34,75730.88,0.0,0.97851,2e-05,2.82403]
[1776420017585,44.34,75729.46,0.0,0.97848,2e-05,2.82757]
[1776420022618,44.34,75720.37,0.0,0.97827,2e-05,2.84988]
[1776420024633,44.34,75717.33,0.0,0.9782,2e-05,2.85738]
[1776420029667,44.35,75719.05,0.0,0.97823,2e-05,2.85447]
[1776420031682,44.35,75711.82,0.0,0.97809,2e-05,2.86944]
[1776420036717,44.36,75707.48,0.0,0.97798,2e-05,2.88121]
[1776420037724,44.36,75700.01,0.0,0.97781,2e-05,2.89908]
[1776420038738,44.36,75708.6,0.0,0.978,2e-05,2.87915]
[1776420039738,44.36,75716.81,0.0,0.97817,2e-05,2.86025]
[1776420040746,44.36,75721.46,0.0,0.97827,2e-05,2.84975]
[1776420042759,44.36,75714.62,0.0,0.97812,2e-05,2.86638]
[1776420043766,44.36,75707.55,0.0,0.97796,2e-05,2.88326]
[1776420044774,44.37,75707.04,0.0,0.97795,2e-05,2.88475]
[1776420049814,44.37,75705.47,0.0,0.9779,2e-05,2.88989]
[1776420052831,44.37,75710.84,0.0,0.97801,2e-05,2.87813]
[1776420054844,44.38,75715.8,0.0,0.97811,2e-05,2.86715]
[1776420059878,44.38,75718.51,0.0,0.97815,2e-05,2.86249]
[1776420064913,44.39,75714.81,0.0,0.97806,2e-05,2.8728]
[1776420069948,44.4,75714.38,0.0,0.97803,2e-05,2.87541]
[1776420071963,44.4,75701.76,0.0,0.97776,2e-05,2.90571]
[1776420072970,44.4,75697.91,0.0,0.97767,2e-05,2.91507]
[1776420074985,44.4,75707.52,0.0,0.97787,2e-05,2.89292]
[1776420075993,44.4,75716.61,0.0,0.97807,2e-05,2.8719]
[1776420076998,44.4,75718.79,0.0,0.97811,2e-05,2.86712]
[1776420082042,44.41,75730.1,0.0,0.97834,2e-05,2.84213]
[1776420083176,44.41,75733.49,0.0,0.97841,2e-05,2.83498]
[1776420085103,44.41,75770.69,0.0,0.97918,2e-05,2.75024]
[1776420086106,44.41,75781.72,0.0,0.9794,2e-05,2.72537]
[1776420087129,44.42,75779.98,0.0,0.97936,2e-05,2.72984]
[1776420091160,44.42,75800.33,0.0,0.97977,2e-05,2.68403]
[1776420092169,44.43,75818.01,0.0,0.98012,2e-05,2.64562]
[1776420093177,44.43,75820.71,0.0,0.98017,2e-05,2.64039]
[1776420095187,44.44,75822.77,0.0,0.9802,2e-05,2.63728]
[1776420097201,44.44,75850.99,0.0,0.98073,2e-05,2.57744]
[1776420098209,44.44,75865.47,0.0,0.981,2e-05,2.54725]
[1776420099215,44.45,75870.96,0.0,0.9811,2e-05,2.53642]
[1776420100227,44.45,75871.27,0.0,0.9811,2e-05,2.53663]
[1776420105257,44.47,75876.22,0.0,0.98115,2e-05,2.53049]
[1776420108278,44.48,75882.86,0.0,0.98125,2e-05,2.51908]
[1776420112311,44.49,75882.47,0.0,0.98121,2e-05,2.52346]
[1776420113326,44.5,75861.62,0.0,0.98081,2e-05,2.5687]
[1776420114329,44.5,75838.26,0.0,0.98035,2e-05,2.61992]
[1776420115336,44.5,75827.72,0.0,0.98014,2e-05,2.64365]
[1776420116343,44.51,75828.78,0.0,0.98016,2e-05,2.64203]
[1776420121383,44.52,75829.43,0.0,0.98014,2e-05,2.64406]
[1776420122387,44.52,75836.29,0.0,0.98027,2e-05,2.62977]
[1776420124324,44.53,75846.95,0.0,0.98046,2e-05,2.60805]
[1776420126418,44.54,75853.79,0.0,0.98057,2e-05,2.59553]
[1776420127423,44.54,75858.72,0.0,0.98066,2e-05,2.5857]
[1776420131451,44.56,75867.69,0.0,0.98081,2e-05,2.56962]
[1776420136487,44.57,75870.29,0.0,0.98082,2e-05,2.56812]
[1776420141523,44.59,75865.07,0.0,0.98068,2e-05,2.58329]
[1776420144542,44.6,75850.03,0.0,0.98037,2e-05,2.61803]
[1776420149577,44.61,75845.91,0.0,0.98026,2e-05,2.63055]
[1776420154620,44.63,75841.86,0.0,0.98017,2e-05,2.64045]
[1776420155627,44.63,75835.05,0.0,0.98003,2e-05,2.65601]
[1776420160662,44.64,75831.67,0.0,0.97993,2e-05,2.66676]
[1776420165699,44.66,75827.49,0.0,0.97982,2e-05,2.6793]
[1776420166708,44.66,75821.19,0.0,0.97969,2e-05,2.69386]
[1776420167712,44.66,75815.32,0.0,0.97957,2e-05,2.7075]
[1776420169736,44.66,75794.18,0.0,0.97913,2e-05,2.7554]
[1776420170740,44.67,75774.17,0.0,0.97871,2e-05,2.80147]
[1776420172754,44.67,75769.37,0.0,0.97861,2e-05,2.81306]
[1776420175778,44.67,75762.64,0.0,0.97846,2e-05,2.82935]
[1776420177790,44.67,75770.0,0.0,0.97861,2e-05,2.81302]
[1776420179804,44.68,75777.41,0.0,0.97876,2e-05,2.79672]
[1776420184839,44.68,75778.99,0.0,0.97877,2e-05,2.79469]
[1776420189873,44.69,75781.81,0.0,0.97882,2e-05,2.78997]
[1776420192896,44.69,75792.89,0.0,0.97904,2e-05,2.76594]
[1776420193902,44.7,75788.07,0.0,0.97893,2e-05,2.77719]
[1776420196926,44.7,75783.06,0.0,0.97882,2e-05,2.78955]
[1776420199946,44.7,75777.15,0.0,0.97869,2e-05,2.80398]
[1776420202970,44.71,75773.27,0.0,0.9786,2e-05,2.81375]
[1776420209008,44.71,75769.59,0.0,0.97851,2e-05,2.82394]
[1776420210015,44.72,75761.14,0.0,0.97833,2e-05,2.84365]
[1776420211022,44.72,75758.47,0.0,0.97829,2e-05,2.84748]
[1776420214046,44.72,75766.67,0.0,0.97845,2e-05,2.8294]
[1776420216057,44.72,75772.71,0.0,0.97857,2e-05,2.81613]
[1776420221092,44.73,75774.28,0.0,0.97859,2e-05,2.81402]
[1776420226130,44.73,75776.12,0.0,0.97862,2e-05,2.81128]
[1776420227137,44.73,75782.94,0.0,0.97876,2e-05,2.79603]
[1776420228144,44.74,75782.07,0.0,0.97874,2e-05,2.79833]
[1776420230157,44.74,75774.66,0.0,0.97858,2e-05,2.81586]
[1776420231164,44.74,75771.65,0.0,0.97851,2e-05,2.82304]
[1776420236199,44.74,75769.22,0.0,0.97845,2e-05,2.82999]
[1776420241235,44.75,75773.33,0.0,0.97852,2e-05,2.82197]
[1776420243249,44.75,75780.47,0.0,0.97867,2e-05,2.80624]
[1776420244256,44.75,75787.88,0.0,0.97882,2e-05,2.78969]
[1776420245264,44.75,75789.83,0.0,0.97885,2e-05,2.78561]
[1776420250297,44.76,75792.87,0.0,0.9789,2e-05,2.78043]
[1776420255333,44.77,75796.29,0.0,0.97895,2e-05,2.77467]
[1776420258353,44.78,75801.58,0.0,0.97905,2e-05,2.76418]
[1776420259361,44.78,75795.92,0.0,0.97893,2e-05,2.77744]
[1776420260367,44.78,75794.62,0.0,0.9789,2e-05,2.78085]
[1776420265403,44.79,75793.69,0.0,0.97886,2e-05,2.78524]
[1776420270440,44.79,75793.06,0.0,0.97883,2e-05,2.78826]
[1776420275475,44.8,75792.59,0.0,0.97883,2e-05,2.78837]
[1776420280509,44.81,75785.63,0.0,0.97867,2e-05,2.80577]
[1776420281518,44.81,75783.2,0.0,0.97861,2e-05,2.8116]
[1776420286552,44.81,75785.52,0.0,0.97865,2e-05,2.80775]
[1776420291587,44.82,75786.13,0.0,0.97865,2e-05,2.80779]
[1776420296622,44.83,75786.56,0.0,0.97864,2e-05,2.80852]
[1776420301656,44.83,75786.76,0.0,0.97863,2e-05,2.80947]
[1776420305685,44.84,75780.45,0.0,0.97849,2e-05,2.82495]
[1776420310721,44.84,75782.65,0.0,0.97853,2e-05,2.8212]
[1776420315757,44.85,75783.53,0.0,0.97853,2e-05,2.82052]
[1776420320796,44.85,75781.95,0.0,0.97849,2e-05,2.82544]
[1776420321799,44.85,75788.4,0.0,0.97862,2e-05,2.81101]
[1776420323813,44.86,75803.34,0.0,0.97892,2e-05,2.7778]
[1776420328851,44.86,75807.77,0.0,0.979,2e-05,2.76958]
[1776420333887,44.87,75810.84,0.0,0.97907,2e-05,2.76188]
[1776420338923,44.88,75811.93,0.0,0.97907,2e-05,2.76124]
[1776420344964,44.89,75815.51,0.0,0.97912,2e-05,2.75537]
[1776420349999,44.89,75816.38,0.0,0.97913,2e-05,2.75521]
[1776420352015,44.9,75821.46,0.0,0.97922,2e-05,2.74458]
[1776420353021,44.9,75831.51,0.0,0.97942,2e-05,2.72273]
[1776420354029,44.9,75836.51,0.0,0.97952,2e-05,2.71219]
[1776420355035,44.9,75824.9,0.0,0.97928,2e-05,2.73849]
[1776420360070,44.91,75819.98,0.0,0.97916,2e-05,2.75192]
[1776420365104,44.92,75821.02,0.0,0.97916,2e-05,2.75193]
[1776420370148,44.93,75825.17,0.0,0.97922,2e-05,2.74497]
[1776420373161,44.94,75832.56,0.0,0.97936,2e-05,2.72996]
[1776420375176,44.94,75838.92,0.0,0.97948,2e-05,2.71685]
[1776420378196,44.95,75841.2,0.0,0.97951,2e-05,2.71334]
[1776420383230,44.96,75847.64,0.0,0.97961,2e-05,2.70171]
[1776420388265,44.97,75845.87,0.0,0.97956,2e-05,2.70825]
[1776420393301,44.98,75846.6,0.0,0.97956,2e-05,2.70675]
[1776420395316,44.98,75841.46,0.0,0.97945,2e-05,2.71914]
[1776420400350,44.99,75843.98,0.0,0.97948,2e-05,2.7161]
[1776420405385,45.0,75847.04,0.0,0.97952,2e-05,2.71191]
[1776420410421,45.01,75849.65,0.0,0.97955,2e-05,2.70871]
[1776420415454,45.02,75843.8,0.0,0.97941,2e-05,2.72422]
[1776420416461,45.03,75842.5,0.0,0.97938,2e-05,2.72759]
[1776420421497,45.03,75843.51,0.0,0.97938,2e-05,2.72775]
[1776420426531,45.04,75845.27,0.0,0.97939,2e-05,2.72626]
[1776420431566,45.05,75846.84,0.0,0.9794,2e-05,2.72519]
[1776420435595,45.06,75835.16,0.0,0.97915,2e-05,2.75306]
[1776420436602,45.06,75830.97,0.0,0.97906,2e-05,2.76285]
[1776420438616,45.07,75821.7,0.0,0.97886,2e-05,2.78447]
[1776420439624,45.07,75819.76,0.0,0.97882,2e-05,2.78922]
[1776420443651,45.07,75826.88,0.0,0.97895,2e-05,2.77468]
[1776420446672,45.08,75820.13,0.0,0.9788,2e-05,2.79101]
[1776420451707,45.09,75818.44,0.0,0.97877,2e-05,2.79407]
[1776420456741,45.09,75816.96,0.0,0.97872,2e-05,2.79922]
[1776420459762,45.1,75813.23,0.0,0.97864,2e-05,2.80869]
[1776420463713,45.1,75800.32,0.0,0.97836,2e-05,2.83933]
[1776420468827,45.11,75800.84,0.0,0.97836,2e-05,2.83912]
[1776420473862,45.11,75797.32,0.0,0.97828,2e-05,2.84799]
[1776420475876,45.11,75804.1,0.0,0.97842,2e-05,2.83287]
[1776420480912,45.11,75799.54,0.0,0.97831,2e-05,2.84403]
[1776420481917,45.12,75785.94,0.0,0.97802,2e-05,2.87552]
[1776420486952,45.12,75788.0,0.0,0.97806,2e-05,2.87146]
[1776420491988,45.12,75785.58,0.0,0.978,2e-05,2.87772]
[1776420494001,45.12,75796.46,0.0,0.97823,2e-05,2.85306]
[1776420495013,45.12,75803.97,0.0,0.97839,2e-05,2.83612]
[1776420500048,45.13,75801.52,0.0,0.97833,2e-05,2.84275]
[1776420505079,45.13,75801.46,0.0,0.97832,2e-05,2.84385]
[1776420509109,45.13,75810.03,0.0,0.97849,2e-05,2.82529]
[1776420510118,45.14,75815.86,0.0,0.9786,2e-05,2.81245]
[1776420515150,45.14,75817.39,0.0,0.97864,2e-05,2.80828]
[1776420518171,45.15,75826.54,0.0,0.97882,2e-05,2.7888]
[1776420520186,45.15,75832.59,0.0,0.97893,2e-05,2.77604]
[1776420522199,45.15,75844.68,0.0,0.97917,2e-05,2.74993]
[1776420524213,45.16,75849.92,0.0,0.97927,2e-05,2.73923]
[1776420529247,45.17,75850.45,0.0,0.97926,2e-05,2.74043]
[1776420534283,45.18,75849.34,0.0,0.97921,2e-05,2.74526]
[1776420537304,45.18,75837.35,0.0,0.97896,2e-05,2.77341]
[1776420538311,45.19,75826.41,0.0,0.97873,2e-05,2.7984]
[1776420539320,45.19,75825.08,0.0,0.9787,2e-05,2.80178]
[1776420544353,45.19,75828.34,0.0,0.97875,2e-05,2.79635]
[1776420545361,45.2,75810.05,0.0,0.97837,2e-05,2.83813]
[1776420546368,45.2,75805.05,0.0,0.97826,2e-05,2.84984]
[1776420551402,45.2,75812.47,0.0,0.9784,2e-05,2.8344]
[1776420552410,45.2,75807.29,0.0,0.97829,2e-05,2.84651]
[1776420553417,45.21,75805.99,0.0,0.97826,2e-05,2.84977]
[1776420558452,45.21,75805.72,0.0,0.97824,2e-05,2.85173]
[1776420563490,45.22,75796.14,0.0,0.97803,2e-05,2.87495]
[1776420565508,45.22,75794.96,0.0,0.978,2e-05,2.87811]
[1776420569531,45.22,75785.49,0.0,0.97779,2e-05,2.90086]
[1776420570538,45.22,75779.77,0.0,0.97767,2e-05,2.91431]
[1776420574567,45.22,75764.2,0.0,0.97734,2e-05,2.9487]
[1776420575572,45.23,75760.49,0.0,0.97726,2e-05,2.95753]
[1776420578594,45.23,75759.02,0.0,0.97723,2e-05,2.9613]
[1776420583630,45.23,75763.32,0.0,0.97731,2e-05,2.95168]
[1776420588665,45.23,75765.12,0.0,0.97735,2e-05,2.94791]
[1776420593699,45.23,75765.52,0.0,0.97735,2e-05,2.94739]
[1776420596722,45.23,75755.27,0.0,0.97713,2e-05,2.9717]
[1776420597727,45.23,75750.92,0.0,0.97703,2e-05,2.982]
[1776420599744,45.23,75748.26,0.0,0.97697,2e-05,2.98832]
[1776420601755,45.23,75740.63,0.0,0.97681,2e-05,3.00643]
[1776420606791,45.23,75737.09,0.0,0.97673,2e-05,3.01479]
[1776420611825,45.23,75721.3,0.0,0.97638,2e-05,3.05242]
[1776420612833,45.23,75722.54,0.0,0.97641,2e-05,3.04934]
[1776420614848,45.23,75728.21,0.0,0.97653,2e-05,3.03558]
[1776420619882,45.23,75722.94,0.0,0.97642,2e-05,3.04787]
[1776420621896,45.23,75714.82,0.0,0.97624,2e-05,3.06725]
[1776420622907,45.23,75709.28,0.0,0.97611,2e-05,3.08053]
[1776420624846,45.23,75704.66,0.0,0.97601,2e-05,3.09145]
[1776420627938,45.23,75712.24,0.0,0.97619,2e-05,3.07265]
[1776420630958,45.22,75703.92,0.0,0.976,2e-05,3.09244]
[1776420631972,45.22,75699.66,0.0,0.97593,2e-05,3.09976]
[1776420633980,45.22,75686.41,0.0,0.97562,2e-05,3.13195]
[1776420634987,45.22,75685.28,0.0,0.9756,2e-05,3.13451]
[1776420638010,45.22,75691.05,0.0,0.97574,2e-05,3.11974]
[1776420640026,45.22,75696.44,0.0,0.97587,2e-05,3.1062]
[1776420645060,45.21,75704.61,0.0,0.97606,2e-05,3.08533]
[1776420650095,45.21,75705.44,0.0,0.97609,2e-05,3.08262]
[1776420652111,45.21,75699.39,0.0,0.97595,2e-05,3.097]
[1776420653115,45.21,75693.84,0.0,0.97583,2e-05,3.11034]
[1776420658151,45.21,75685.61,0.0,0.97565,2e-05,3.12948]
[1776420662179,45.2,75691.42,0.0,0.97579,2e-05,3.11444]
[1776420667214,45.2,75693.99,0.0,0.97586,2e-05,3.10714]
[1776420672250,45.2,75695.29,0.0,0.9759,2e-05,3.10301]
[1776420674265,45.19,75680.33,0.0,0.97555,2e-05,3.13917]
[1776420675270,45.19,75674.79,0.0,0.97543,2e-05,3.15253]
[1776420680307,45.19,75674.27,0.0,0.97543,2e-05,3.15245]
[1776420684335,45.18,75678.79,0.0,0.97554,2e-05,3.14031]
[1776420689369,45.18,75678.12,0.0,0.97554,2e-05,3.14079]
[1776420695411,45.17,75675.41,0.0,0.97551,2e-05,3.14332]
[1776420700446,45.17,75678.52,0.0,0.97559,2e-05,3.13455]
[1776420703469,45.17,75656.79,0.0,0.97509,2e-05,3.18756]
[1776420704477,45.17,75646.27,0.0,0.97484,2e-05,3.21351]
[1776420705541,45.16,75647.82,0.0,0.97488,2e-05,3.20928]
[1776420707506,45.15,75656.56,0.0,0.97512,2e-05,3.18383]
[1776420708514,45.15,75660.21,0.0,0.97521,2e-05,3.17446]
[1776420710526,45.15,75662.87,0.0,0.97528,2e-05,3.1673]
[1776420715561,45.14,75656.88,0.0,0.97515,2e-05,3.18071]
[1776420719589,45.13,75652.25,0.0,0.97508,2e-05,3.18798]
[1776420721603,45.1,75645.64,0.0,0.97499,2e-05,3.19767]
[1776420722610,45.1,75638.78,0.0,0.97483,2e-05,3.21449]
[1776420723627,45.1,75636.73,0.0,0.97479,2e-05,3.21924]
[1776420728655,45.05,75640.7,0.0,0.97499,2e-05,3.19717]
[1776420729659,45.04,75640.9,0.0,0.97503,2e-05,3.1933]
[1776420734694,44.98,75640.81,0.0,0.97517,2e-05,3.17793]
[1776420738725,44.95,75634.56,0.0,0.97511,2e-05,3.18466]
[1776420739731,44.94,75630.44,0.0,0.97504,2e-05,3.19197]
[1776420744765,44.91,75628.47,0.0,0.97506,2e-05,3.18991]
[1776420749803,44.91,75628.66,0.0,0.97508,2e-05,3.18791]
[1776420752824,44.89,75635.51,0.0,0.97529,2e-05,3.16454]
[1776420753832,44.89,75636.64,0.0,0.97532,2e-05,3.16148]
[1776420755852,44.89,75645.87,0.0,0.97554,2e-05,3.13808]
[1776420756851,44.89,75646.68,0.0,0.97556,2e-05,3.13587]
[1776420759873,44.89,75651.95,0.0,0.97569,2e-05,3.12226]
[1776420761887,44.89,75642.4,0.0,0.97547,2e-05,3.1455]
[1776420762894,44.88,75635.56,0.0,0.97531,2e-05,3.16228]
[1776420763900,44.88,75634.84,0.0,0.9753,2e-05,3.16382]
[1776420764907,44.88,75640.56,0.0,0.97543,2e-05,3.14934]
[1776420766928,44.88,75642.7,0.0,0.97549,2e-05,3.14357]
[1776420770975,44.88,75647.9,0.0,0.97562,2e-05,3.12982]
[1776420775004,44.87,75641.04,0.0,0.97547,2e-05,3.14598]
[1776420776011,44.87,75639.8,0.0,0.97544,2e-05,3.14882]
[1776420781048,44.87,75642.43,0.0,0.97551,2e-05,3.14109]
[1776420786082,44.87,75643.72,0.0,0.97555,2e-05,3.13674]
[1776420791118,44.86,75645.95,0.0,0.97562,2e-05,3.13007]
[1776420798167,44.85,75645.88,0.0,0.97563,2e-05,3.12844]
[1776420803202,44.85,75648.12,0.0,0.97569,2e-05,3.12179]
[1776420808236,44.85,75650.51,0.0,0.97576,2e-05,3.11486]
[1776420813271,44.84,75647.59,0.0,0.97572,2e-05,3.11839]
[1776420818306,44.84,75656.86,0.0,0.97594,2e-05,3.09473]
[1776420820320,44.84,75661.52,0.0,0.97605,2e-05,3.08308]
[1776420825361,44.84,75665.02,0.0,0.97614,2e-05,3.07386]
[1776420827374,44.84,75672.51,0.0,0.97631,2e-05,3.05541]
[1776420830407,44.83,75677.53,0.0,0.97643,2e-05,3.04264]
[1776420835436,44.83,75673.91,0.0,0.97635,2e-05,3.05095]
[1776420840470,44.83,75674.07,0.0,0.97636,2e-05,3.05]
[1776420845505,44.83,75676.96,0.0,0.97643,2e-05,3.04231]
[1776420851548,44.82,75680.01,0.0,0.97651,2e-05,3.03385]
[1776420855577,44.82,75671.77,0.0,0.97633,2e-05,3.05359]
[1776420857589,44.82,75665.6,0.0,0.97619,2e-05,3.06842]
[1776420859604,44.82,75658.29,0.0,0.97602,2e-05,3.08606]
[1776420864639,44.82,75654.12,0.0,0.97593,2e-05,3.09565]
[1776420869674,44.82,75652.94,0.0,0.97591,2e-05,3.09795]
[1776420874708,44.81,75648.08,0.0,0.97582,2e-05,3.10656]
[1776420877731,44.81,75645.74,0.0,0.97577,2e-05,3.11189]
[1776420882764,44.81,75644.33,0.0,0.97575,2e-05,3.11456]
[1776420887800,44.81,75644.21,0.0,0.97575,2e-05,3.11403]
[1776420893843,44.8,75648.46,0.0,0.97586,2e-05,3.10256]
[1776420898878,44.8,75648.9,0.0,0.97588,2e-05,3.10064]
[1776420903913,44.79,75646.21,0.0,0.97582,2e-05,3.10638]
[1776420905929,44.79,75639.09,0.0,0.97566,2e-05,3.12356]
[1776420906935,44.79,75642.96,0.0,0.97575,2e-05,3.11378]
[1776420908948,44.79,75644.58,0.0,0.9758,2e-05,3.1094]
[1776420913984,44.79,75641.68,0.0,0.97574,2e-05,3.11561]
[1776420920030,44.78,75641.42,0.0,0.97574,2e-05,3.11514]
[1776420922041,44.78,75635.84,0.0,0.97561,2e-05,3.12856]
[1776420927078,44.78,75633.77,0.0,0.97558,2e-05,3.13267]
[1776420933118,44.77,75633.17,0.0,0.97559,2e-05,3.13019]
[1776420939160,44.77,75633.3,0.0,0.97561,2e-05,3.12869]
[1776420941175,44.77,75639.55,0.0,0.97576,2e-05,3.11272]
[1776420942181,44.77,75641.83,0.0,0.97581,2e-05,3.10681]
[1776420947216,44.76,75643.39,0.0,0.97586,2e-05,3.10173]
[1776420951271,44.76,75648.57,0.0,0.97599,2e-05,3.08794]
[1776420957183,44.75,75656.75,0.0,0.97619,2e-05,3.06651]
[1776420962323,44.75,75654.58,0.0,0.97615,2e-05,3.07077]
[1776420970380,44.74,75654.66,0.0,0.97617,2e-05,3.06892]
[1776420972393,44.74,75648.62,0.0,0.97603,2e-05,3.08344]
[1776420974406,44.74,75646.78,0.0,0.97599,2e-05,3.08776]
[1776420979442,44.74,75647.81,0.0,0.97602,2e-05,3.08455]
[1776420984478,44.73,75643.61,0.0,0.97593,2e-05,3.0939]
[1776420989512,44.73,75641.52,0.0,0.97589,2e-05,3.09804]
[1776420994547,44.73,75642.44,0.0,0.97595,2e-05,3.09183]
[1776420999581,44.72,75645.79,0.0,0.97604,2e-05,3.08233]
[1776421004617,44.72,75642.08,0.0,0.97596,2e-05,3.09068]
[1776421009652,44.71,75643.88,0.0,0.97601,2e-05,3.085]
[1776421014698,44.71,75648.6,0.0,0.97613,2e-05,3.07229]
[1776421020733,44.7,75651.36,0.0,0.97621,2e-05,3.06415]
[1776421025769,44.7,75654.04,0.0,0.97628,2e-05,3.05648]
[1776421030803,44.7,75653.34,0.0,0.97627,2e-05,3.05769]
[1776421038858,44.69,75652.46,0.0,0.97625,2e-05,3.05901]
[1776421043894,44.69,75650.69,0.0,0.97622,2e-05,3.06282]
[1776421048928,44.69,75652.29,0.0,0.97626,2e-05,3.05825]
[1776421053964,44.69,75653.46,0.0,0.97631,2e-05,3.05203]
[1776421059000,44.69,75654.86,0.0,0.97635,2e-05,3.04812]
[1776421065043,44.68,75651.93,0.0,0.97629,2e-05,3.05466]
[1776421070081,44.68,75651.16,0.0,0.97628,2e-05,3.05602]
[1776421075113,44.68,75649.82,0.0,0.97625,2e-05,3.05878]
[1776421081156,44.68,75649.02,0.0,0.97624,2e-05,3.06013]
[1776421087198,44.67,75647.44,0.0,0.97621,2e-05,3.06325]
[1776421091226,44.67,75629.68,0.0,0.9758,2e-05,3.10651]
[1776421092233,44.67,75622.27,0.0,0.97563,2e-05,3.12469]
[1776421093240,44.67,75618.81,0.0,0.97555,2e-05,3.13309]
[1776421098274,44.67,75617.88,0.0,0.97554,2e-05,3.13437]
[1776421103311,44.66,75621.49,0.0,0.97563,2e-05,3.12437]
[1776421104316,44.66,75628.82,0.0,0.97581,2e-05,3.10604]
[1776421105325,44.66,75631.76,0.0,0.97588,2e-05,3.09864]
[1776421107359,44.66,75651.64,0.0,0.97633,2e-05,3.04975]
[1776421108354,44.66,75679.56,0.0,0.97698,2e-05,2.98113]
[1776421109356,44.66,75693.95,0.0,0.97729,2e-05,2.94701]
[1776421111371,44.66,75688.63,0.0,0.97719,2e-05,2.95727]
[1776421116405,44.66,75687.88,0.0,0.97717,2e-05,2.95963]
[1776421120434,44.66,75694.39,0.0,0.97731,2e-05,2.94464]
[1776421121441,44.66,75700.12,0.0,0.97744,2e-05,2.93122]
[1776421123456,44.67,75706.26,0.0,0.97757,2e-05,2.9171]
[1776421125387,44.67,75698.79,0.0,0.9774,2e-05,2.93513]
[1776421127481,44.67,75692.3,0.0,0.97725,2e-05,2.95083]
[1776421132535,44.67,75683.83,0.0,0.97706,2e-05,2.97169]
[1776421137571,44.67,75688.48,0.0,0.97716,2e-05,2.96117]
[1776421142607,44.68,75687.09,0.0,0.97712,2e-05,2.96507]
[1776421146634,44.68,75683.13,0.0,0.97703,2e-05,2.97492]
[1776421149655,44.68,75677.22,0.0,0.9769,2e-05,2.98929]
[1776421154691,44.68,75679.82,0.0,0.97695,2e-05,2.98335]
[1776421155698,44.68,75688.16,0.0,0.97714,2e-05,2.96349]
[1776421157711,44.68,75696.27,0.0,0.97731,2e-05,2.94441]
[1776421159724,44.68,75701.53,0.0,0.97743,2e-05,2.93223]
[1776421165668,44.68,75709.54,0.0,0.97759,2e-05,2.91424]
[1776421170802,44.69,75708.26,0.0,0.97756,2e-05,2.91808]
[1776421175838,44.69,75708.49,0.0,0.97757,2e-05,2.91572]
[1776421181879,44.7,75709.87,0.0,0.9776,2e-05,2.91347]
[1776421186915,44.7,75707.36,0.0,0.97754,2e-05,2.91968]
[1776421191950,44.7,75708.32,0.0,0.97756,2e-05,2.91754]
[1776421197005,44.69,75700.38,0.0,0.9774,2e-05,2.9346]
[1776421197993,44.69,75697.96,0.0,0.97735,2e-05,2.94032]
[1776421203034,44.69,75692.95,0.0,0.97724,2e-05,2.95212]
[1776421208065,44.69,75695.75,0.0,0.9773,2e-05,2.94523]
[1776421210078,44.69,75698.59,0.0,0.97736,2e-05,2.93844]
[1776421216152,44.69,75701.19,0.0,0.97742,2e-05,2.93219]
[1776421218138,44.69,75711.86,0.0,0.97766,2e-05,2.90701]
[1776421219145,44.69,75714.24,0.0,0.97771,2e-05,2.90146]
[1776421224180,44.69,75714.96,0.0,0.97772,2e-05,2.90001]
[1776421229217,44.69,75727.8,0.0,0.978,2e-05,2.86946]
[1776421230224,44.68,75731.1,0.0,0.97808,2e-05,2.86108]
[1776421235259,44.66,75726.25,0.0,0.97804,2e-05,2.86455]
[1776421240294,44.64,75725.01,0.0,0.97807,2e-05,2.86182]
[1776421245331,44.62,75723.94,0.0,0.97809,2e-05,2.85876]
[1776421254392,44.58,75722.18,0.0,0.97815,2e-05,2.85301]
[1776421258423,44.57,75710.7,0.0,0.97794,2e-05,2.87545]
[1776421259430,44.56,75709.34,0.0,0.97792,2e-05,2.87752]
[1776421261449,44.55,75704.33,0.0,0.97783,2e-05,2.88704]
[1776421262453,44.55,75703.61,0.0,0.97782,2e-05,2.8876]
[1776421267488,44.53,75704.39,0.0,0.97789,2e-05,2.88012]
[1776421272521,44.5,75710.36,0.0,0.97807,2e-05,2.86056]
[1776421278565,44.48,75712.92,0.0,0.97819,2e-05,2.84798]
[1776421280578,44.47,75724.91,0.0,0.97846,2e-05,2.81802]
[1776421281586,44.47,75725.18,0.0,0.97848,2e-05,2.81636]
[1776421286620,44.45,75722.72,0.0,0.97847,2e-05,2.81691]
[1776421291655,44.43,75722.61,0.0,0.97853,2e-05,2.80952]
[1776421296586,44.41,75725.34,0.0,0.97864,2e-05,2.79836]
[1776421301726,44.39,75722.37,0.0,0.97862,2e-05,2.80038]
[1776421306762,44.37,75722.84,0.0,0.97867,2e-05,2.79454]
[1776421311795,44.35,75724.22,0.0,0.97874,2e-05,2.78673]
[1776421316831,44.33,75727.12,0.0,0.97884,2e-05,2.77552]
[1776421321865,44.32,75725.58,0.0,0.97885,2e-05,2.77451]
[1776421326901,44.3,75723.03,0.0,0.97884,2e-05,2.77579]
[1776421331936,44.28,75720.71,0.0,0.97884,2e-05,2.77567]
[1776421337979,44.25,75719.36,0.0,0.97886,2e-05,2.77337]
[1776421342007,44.24,75712.11,0.0,0.97874,2e-05,2.78642]
[1776421346036,44.23,75718.72,0.0,0.97891,2e-05,2.76764]
[1776421351070,44.21,75718.89,0.0,0.97897,2e-05,2.76029]
[1776421356105,44.19,75720.68,0.0,0.97905,2e-05,2.75187]
[1776421361139,44.18,75724.56,0.0,0.97915,2e-05,2.74089]
[1776421366175,44.18,75729.6,0.0,0.97927,2e-05,2.72744]
[1776421374230,44.16,75730.73,0.0,0.97932,2e-05,2.72185]
[1776421376244,44.16,75720.82,0.0,0.97912,2e-05,2.74361]
[1776421377252,44.16,75714.64,0.0,0.979,2e-05,2.75731]
[1776421378260,44.16,75716.52,0.0,0.97904,2e-05,2.75258]
[1776421383294,44.15,75718.87,0.0,0.97912,2e-05,2.74424]
[1776421390345,44.12,75718.64,0.0,0.97917,2e-05,2.73885]
[1776421395381,44.11,75718.29,0.0,0.9792,2e-05,2.73548]
[1776421400415,44.09,75718.61,0.0,0.97924,2e-05,2.73055]
[1776421406457,44.07,75720.69,0.0,0.97933,2e-05,2.72081]
[1776421411491,44.05,75722.06,0.0,0.97941,2e-05,2.71103]
[1776421416527,44.04,75714.56,0.0,0.97929,2e-05,2.72394]
[1776421417533,44.03,75714.33,0.0,0.9793,2e-05,2.72361]
[1776421421562,44.02,75720.56,0.0,0.97946,2e-05,2.70608]
[1776421422569,44.02,75720.4,0.0,0.97946,2e-05,2.70562]
[1776421427603,44.0,75721.55,0.0,0.97952,2e-05,2.69897]
[1776421432640,43.98,75723.23,0.0,0.97959,2e-05,2.69117]
[1776421435660,43.98,75732.59,0.0,0.9798,2e-05,2.66777]
[1776421436667,43.97,75732.0,0.0,0.9798,2e-05,2.66834]
[1776421441701,43.96,75725.73,0.0,0.9797,2e-05,2.67866]
[1776421446738,43.94,75719.92,0.0,0.97962,2e-05,2.68795]
[1776421451775,43.93,75714.63,0.0,0.97954,2e-05,2.69604]
[1776421457723,43.91,75717.39,0.0,0.97964,2e-05,2.68517]
[1776421462850,43.89,75716.24,0.0,0.97965,2e-05,2.68402]
[1776421465873,43.89,75725.39,0.0,0.97986,2e-05,2.66124]
[1776421467886,43.88,75725.7,0.0,0.97988,2e-05,2.65914]
[1776421472921,43.87,75725.86,0.0,0.97993,2e-05,2.65288]
[1776421475941,43.86,75720.46,0.0,0.97984,2e-05,2.66296]
[1776421480976,43.84,75716.5,0.0,0.97979,2e-05,2.66846]
[1776421486012,43.83,75716.97,0.0,0.97983,2e-05,2.66397]
[1776421491048,43.82,75716.68,0.0,0.97985,2e-05,2.66123]
[1776421498003,43.8,75719.99,0.0,0.97996,2e-05,2.64917]
[1776421503134,43.78,75720.36,0.0,0.98,2e-05,2.64447]
[1776421507160,43.77,75727.73,0.0,0.98017,2e-05,2.62553]
[1776421512196,43.76,75727.8,0.0,0.9802,2e-05,2.62236]
[1776421517230,43.75,75728.08,0.0,0.98023,2e-05,2.61875]
[1776421524279,43.73,75728.2,0.0,0.98027,2e-05,2.61436]
[1776421529315,43.72,75728.52,0.0,0.9803,2e-05,2.61076]
[1776421532335,43.71,75737.06,0.0,0.98051,2e-05,2.58771]
[1776421533343,43.71,75744.64,0.0,0.98066,2e-05,2.57052]
[1776421534350,43.71,75744.87,0.0,0.98067,2e-05,2.56951]
[1776421539386,43.7,75742.63,0.0,0.98065,2e-05,2.57192]
[1776421541400,43.7,75737.52,0.0,0.98056,2e-05,2.58213]
[1776421543413,43.69,75731.9,0.0,0.98045,2e-05,2.59346]
[1776421548451,43.68,75731.95,0.0,0.98048,2e-05,2.5906]
[1776421549456,43.68,75724.8,0.0,0.98034,2e-05,2.60587]
[1776421550464,43.68,75718.02,0.0,0.98021,2e-05,2.62036]
[1776421551470,43.67,75715.62,0.0,0.98017,2e-05,2.6251]
[1776421554491,43.67,75713.05,0.0,0.98013,2e-05,2.62899]
[1776421560533,43.65,75712.92,0.0,0.98016,2e-05,2.62555]
[1776421562546,43.65,75704.72,0.0,0.98001,2e-05,2.64265]
[1776421563553,43.64,75701.51,0.0,0.97995,2e-05,2.6492]
[1776421565567,43.64,75700.54,0.0,0.97994,2e-05,2.65004]
[1776421566575,43.64,75691.79,0.0,0.97976,2e-05,2.67033]
[1776421567581,43.64,75689.67,0.0,0.97971,2e-05,2.67565]
[1776421571610,43.64,75687.13,0.0,0.97968,2e-05,2.67935]
[1776421578662,43.62,75687.28,0.0,0.97972,2e-05,2.67432]
[1776421581680,43.61,75680.93,0.0,0.97961,2e-05,2.68695]
[1776421586716,43.59,75674.23,0.0,0.9795,2e-05,2.69844]
[1776421591751,43.58,75672.01,0.0,0.97951,2e-05,2.69718]
[1776421596786,43.56,75670.47,0.0,0.97951,2e-05,2.69694]
[1776421601830,43.55,75670.93,0.0,0.97954,2e-05,2.69299]
[1776421602828,43.56,75648.52,0.0,0.97907,2e-05,2.74499]
[1776421603835,43.56,75649.42,0.0,0.97908,2e-05,2.74333]
[1776421608871,43.56,75649.19,0.0,0.97908,2e-05,2.74415]
[1776421613906,43.54,75645.06,0.0,0.97903,2e-05,2.7489]
[1776421618943,43.52,75646.55,0.0,0.97911,2e-05,2.74067]
[1776421623977,43.5,75645.94,0.0,0.97914,2e-05,2.73736]
[1776421630018,43.48,75647.84,0.0,0.97923,2e-05,2.72736]
[1776421635055,43.46,75647.05,0.0,0.97925,2e-05,2.72459]
[1776421640091,43.45,75649.93,0.0,0.97935,2e-05,2.71344]
[1776421645125,43.43,75651.16,0.0,0.97942,2e-05,2.70617]
[1776421650161,43.41,75651.49,0.0,0.97947,2e-05,2.70103]
[1776421655196,43.39,75651.52,0.0,0.97952,2e-05,2.69411]
[1776421660231,43.38,75648.67,0.0,0.9795,2e-05,2.69632]
[1776421665266,43.37,75650.75,0.0,0.97955,2e-05,2.69097]
[1776421670301,43.38,75651.89,0.0,0.97957,2e-05,2.68875]
[1776421674330,43.38,75645.69,0.0,0.97944,2e-05,2.70331]
[1776421679367,43.39,75632.54,0.0,0.97914,2e-05,2.73603]
[1776421680370,43.39,75626.35,0.0,0.979,2e-05,2.75083]
[1776421685406,43.4,75625.77,0.0,0.97897,2e-05,2.75424]
[1776421689433,43.4,75620.7,0.0,0.97885,2e-05,2.76767]
[1776421693463,43.41,75604.03,0.0,0.97848,2e-05,2.80849]
[1776421697512,43.42,75593.18,0.0,0.97822,2e-05,2.83599]
[1776421698501,43.42,75589.47,0.0,0.97814,2e-05,2.84525]
[1776421703533,43.42,75591.0,0.0,0.97816,2e-05,2.84313]
[1776421706555,43.43,75585.42,0.0,0.97802,2e-05,2.8575]
[1776421707563,43.43,75592.52,0.0,0.97818,2e-05,2.84076]
[1776421708571,43.43,75594.66,0.0,0.97822,2e-05,2.83592]
[1776421713607,43.43,75590.84,0.0,0.97814,2e-05,2.84402]
[1776421715654,43.44,75548.44,0.0,0.97719,2e-05,2.94696]
[1776421716658,43.44,75457.17,0.0,0.97502,2e-05,3.17717]
[1776421717656,43.43,75343.8,0.0,0.9721,3e-05,3.47914]
[1776421718658,43.4,75334.49,0.0,0.97191,3e-05,3.49823]
[1776421719670,43.4,75340.39,0.0,0.97207,3e-05,3.48181]
[1776421720673,43.38,75335.62,0.0,0.97202,3e-05,3.48738]
[1776421722687,43.37,75344.31,0.0,0.97227,3e-05,3.46182]
[1776421723695,43.37,75312.44,0.0,0.9714,3e-05,3.55022]
[1776421724701,43.37,75303.96,0.0,0.97117,3e-05,3.57337]
[1776421725711,43.34,75306.78,0.0,0.97133,3e-05,3.55689]
[1776421729740,43.28,75290.86,0.0,0.97106,3e-05,3.58424]
[1776421730745,43.25,75290.75,0.0,0.97114,3e-05,3.57604]
[1776421731752,43.25,75297.64,0.0,0.97133,3e-05,3.55648]
[1776421732759,43.19,75300.27,0.0,0.97156,3e-05,3.53289]
[1776421734777,43.12,75308.07,0.0,0.97199,3e-05,3.48906]
[1776421735786,43.12,75328.62,0.0,0.97255,3e-05,3.43182]
[1776421736795,43.12,75360.33,0.0,0.9734,3e-05,3.34429]
[1776421737804,43.11,75381.32,0.0,0.97395,3e-05,3.28686]
[1776421738808,43.11,75392.1,0.0,0.97423,3e-05,3.25776]
[1776421740820,43.11,75401.56,0.0,0.97448,3e-05,3.23236]
[1776421741830,43.11,75403.77,0.0,0.97454,3e-05,3.22605]
[1776421744848,43.11,75398.13,0.0,0.9744,3e-05,3.24032]
[1776421747869,43.1,75390.87,0.0,0.97422,3e-05,3.2589]
[1776421750890,43.1,75395.91,0.0,0.97436,3e-05,3.24474]
[1776421752905,43.1,75390.43,0.0,0.97422,3e-05,3.25883]
[1776421754922,43.1,75396.51,0.0,0.97438,3e-05,3.24241]
[1776421756934,43.1,75407.07,0.0,0.97465,3e-05,3.21402]
[1776421757940,43.1,75395.23,0.0,0.97435,3e-05,3.24519]
[1776421758981,43.1,75397.49,0.0,0.97441,3e-05,3.23896]
[1776421763983,43.09,75400.44,0.0,0.9745,3e-05,3.23011]
[1776421767003,43.09,75397.55,0.0,0.97443,3e-05,3.23723]
[1776421768017,43.09,75394.97,0.0,0.97436,3e-05,3.24388]
[1776421771031,43.09,75401.77,0.0,0.97456,3e-05,3.22244]
[1776421774054,43.09,75407.93,0.0,0.97473,3e-05,3.20552]
[1776421775060,43.09,75412.68,0.0,0.97485,3e-05,3.19291]
[1776421780095,43.08,75411.72,0.0,0.97483,3e-05,3.19489]
[1776421785129,43.08,75402.69,0.0,0.9746,3e-05,3.21807]
[1776421788150,43.08,75407.03,0.0,0.97472,3e-05,3.20621]
[1776421791173,43.08,75421.34,0.0,0.97508,2e-05,3.16838]
[1776421792180,43.08,75427.53,0.0,0.97523,2e-05,3.15221]
[1776421797214,43.08,75423.17,0.0,0.97513,2e-05,3.16334]
[1776421799237,43.07,75305.95,0.0,0.97208,3e-05,3.47856]
[1776421800237,43.07,75257.0,0.0,0.97071,3e-05,3.61758]
[1776421801243,43.07,75251.09,0.0,0.97054,3e-05,3.63464]
[1776421803191,43.03,75264.5,0.0,0.97105,3e-05,3.58275]
[1776421807287,42.95,75255.58,0.0,0.97103,3e-05,3.58436]
[1776421808293,42.94,75249.39,0.0,0.97087,3e-05,3.60135]
[1776421811315,42.88,75242.13,0.0,0.97083,3e-05,3.60512]
[1776421812322,42.86,75249.31,0.0,0.97111,3e-05,3.57675]
[1776421817357,42.78,75243.06,0.0,0.97116,3e-05,3.57116]
[1776421818364,42.78,75237.16,0.0,0.971,3e-05,3.58738]
[1776421823400,42.76,75235.06,0.0,0.97097,3e-05,3.58963]
[1776421824412,42.74,75240.72,0.0,0.97121,3e-05,3.56604]
[1776421828435,42.73,75259.98,0.0,0.97177,3e-05,3.50828]
[1776421830454,42.73,75283.76,0.0,0.97244,3e-05,3.44059]
[1776421831460,42.73,75295.19,0.0,0.97278,3e-05,3.40528]
[1776421832469,42.72,75299.94,0.0,0.97291,3e-05,3.39164]
[1776421833474,42.72,75302.5,0.0,0.97298,3e-05,3.38371]
[1776421836497,42.72,75309.03,0.0,0.97317,3e-05,3.3645]
[1776421841530,42.71,75307.94,0.0,0.97316,3e-05,3.36562]
[1776421842536,42.71,75315.91,0.0,0.97337,3e-05,3.3437]
[1776421843544,42.71,75326.49,0.0,0.97366,3e-05,3.31412]
[1776421845557,42.71,75331.82,0.0,0.9738,3e-05,3.29906]
[1776421847571,42.7,75338.73,0.0,0.97399,3e-05,3.27981]
[1776421849585,42.7,75333.25,0.0,0.97385,3e-05,3.29415]
[1776421852618,42.7,75295.7,0.0,0.97286,3e-05,3.39697]
[1776421853619,42.7,75262.0,0.0,0.97194,3e-05,3.49019]
[1776421854624,42.7,75249.71,0.0,0.9716,3e-05,3.52503]
[1776421855633,42.69,75249.04,0.0,0.97159,3e-05,3.52627]
[1776421856639,42.69,75240.97,0.0,0.97137,3e-05,3.54869]
[1776421857647,42.69,75238.97,0.0,0.97132,3e-05,3.55373]
[1776421861676,42.66,75225.07,0.0,0.97102,3e-05,3.58336]
[1776421864698,42.6,75216.45,0.0,0.97093,3e-05,3.59226]
[1776421866762,42.55,75210.57,0.0,0.97091,3e-05,3.59396]
[1776421867726,42.55,75200.21,0.0,0.97062,3e-05,3.62414]
[1776421868732,42.54,75187.41,0.0,0.97026,3e-05,3.66]
[1776421869753,42.54,75179.55,0.0,0.97004,3e-05,3.68228]
[1776421870775,42.54,75160.02,0.0,0.96946,3e-05,3.74036]
[1776421871770,42.54,75145.28,0.0,0.96902,3e-05,3.78413]
[1776421872774,42.5,75136.6,0.0,0.96886,3e-05,3.79951]
[1776421873777,42.47,75117.75,0.0,0.96839,3e-05,3.84576]
[1776421874788,42.43,75118.48,0.0,0.96853,3e-05,3.83169]
[1776421877805,42.32,75130.73,0.0,0.96924,3e-05,3.76079]
[1776421878816,42.29,75139.65,0.0,0.96961,3e-05,3.72364]
[1776421879820,42.28,75143.01,0.0,0.96972,3e-05,3.71259]
[1776421882871,42.27,75126.15,0.0,0.96924,3e-05,3.76046]
[1776421883852,42.27,75159.47,0.0,0.97026,3e-05,3.65883]
[1776421884860,42.27,75175.15,0.0,0.97072,3e-05,3.61257]
[1776421885867,42.26,75196.21,0.0,0.97133,3e-05,3.55033]
[1776421886874,42.26,75203.53,0.0,0.97155,3e-05,3.52848]
[1776421887881,42.26,75202.7,0.0,0.97153,3e-05,3.53023]
[1776421889897,42.25,75190.12,0.0,0.97118,3e-05,3.56539]
[1776421890902,42.25,75189.95,0.0,0.97118,3e-05,3.56518]
[1776421893922,42.25,75203.78,0.0,0.97162,3e-05,3.52008]
[1776421894939,42.24,75207.34,0.0,0.97173,3e-05,3.5092]
[1776421895937,42.2,75217.98,0.0,0.97214,3e-05,3.46718]
[1776421896946,42.2,75229.09,0.0,0.97245,3e-05,3.43558]
[1776421897951,42.19,75223.28,0.0,0.97233,3e-05,3.44724]
[1776421898958,42.19,75221.66,0.0,0.97229,3e-05,3.45134]
[1776421900977,42.15,75229.67,0.0,0.97261,3e-05,3.41856]
[1776421904028,42.15,75223.65,0.0,0.97246,3e-05,3.43422]
[1776421905021,42.13,75199.62,0.0,0.97183,3e-05,3.49796]
[1776421906017,42.13,75189.46,0.0,0.97156,3e-05,3.5262]
[1776421907021,42.13,75183.77,0.0,0.97139,3e-05,3.5427]
[1776421908037,42.13,75179.17,0.0,0.97127,3e-05,3.55543]
[1776421909035,42.12,75173.36,0.0,0.97111,3e-05,3.57171]
[1776421910041,42.12,75173.39,0.0,0.97112,3e-05,3.57022]
[1776421913064,42.11,75180.64,0.0,0.97135,3e-05,3.547]
[1776421914070,42.11,75187.95,0.0,0.97157,3e-05,3.52512]
[1776421915082,42.11,75195.98,0.0,0.9718,3e-05,3.50131]
[1776421916090,42.11,75197.88,0.0,0.97186,3e-05,3.49525]
[1776421917092,42.1,75208.67,0.0,0.97217,3e-05,3.46373]
[1776421918100,42.1,75208.95,0.0,0.97218,3e-05,3.46242]
[1776421922127,42.09,75203.82,0.0,0.97206,3e-05,3.47503]
[1776421924141,42.09,75196.52,0.0,0.97186,3e-05,3.49548]
[1776421925148,42.09,75212.96,0.0,0.97233,3e-05,3.44728]
[1776421926154,42.09,75217.02,0.0,0.97245,3e-05,3.43524]
[1776421931190,42.05,75223.86,0.0,0.97274,3e-05,3.40559]
[1776421936224,42.05,75227.66,0.0,0.97286,3e-05,3.39279]
[1776421940252,42.04,75222.55,0.0,0.97273,3e-05,3.40558]
[1776421944289,42.03,75231.73,0.0,0.973,3e-05,3.37802]
[1776421946303,42.03,75237.43,0.0,0.97317,3e-05,3.36127]
[1776421948322,42.03,75244.46,0.0,0.97336,3e-05,3.34126]
[1776421949333,42.03,75244.34,0.0,0.97336,3e-05,3.34094]
[1776421954367,42.02,75242.47,0.0,0.97335,3e-05,3.34136]
[1776421958391,42.02,75237.2,0.0,0.97322,3e-05,3.3548]
[1776421959398,42.02,75228.9,0.0,0.973,3e-05,3.37772]
[1776421961416,42.01,75206.77,0.0,0.9724,3e-05,3.43955]
[1776421962423,42.01,75202.83,0.0,0.97229,3e-05,3.45029]
[1776421964417,42.01,75208.6,0.0,0.97246,3e-05,3.43285]
[1776421966450,42.01,75223.13,0.0,0.97287,3e-05,3.39079]
[1776421969472,42.0,75231.97,0.0,0.97312,3e-05,3.36476]
[1776421974506,42.0,75247.38,0.0,0.97356,3e-05,3.32004]
[1776421979542,41.99,75248.17,0.0,0.97359,3e-05,3.31647]
[1776421983570,41.99,75236.42,0.0,0.97329,3e-05,3.3481]
[1776421986591,41.98,75248.9,0.0,0.97363,3e-05,3.31246]
[1776421991626,41.98,75252.62,0.0,0.97374,3e-05,3.30095]
[1776421994648,41.98,75241.29,0.0,0.97344,3e-05,3.33168]
[1776421995655,41.98,75236.01,0.0,0.9733,3e-05,3.34611]
[1776421999683,41.97,75246.15,0.0,0.97359,3e-05,3.31665]
[1776422001696,41.97,75256.03,0.0,0.97386,3e-05,3.28881]
[1776422006732,41.97,75270.05,0.0,0.97424,3e-05,3.24928]
[1776422008747,41.97,75244.0,0.0,0.97355,3e-05,3.32072]
[1776422009752,41.96,75233.12,0.0,0.97326,3e-05,3.35076]
[1776422014791,41.96,75244.51,0.0,0.9736,3e-05,3.31455]
[1776422015801,41.96,75257.25,0.0,0.97395,3e-05,3.27908]
[1776422016804,41.96,75264.15,0.0,0.97413,3e-05,3.25992]
[1776422018818,41.96,75270.16,0.0,0.97429,3e-05,3.24316]
[1776422023854,41.95,75271.56,0.0,0.97434,3e-05,3.23865]
[1776422028890,41.95,75272.03,0.0,0.97435,3e-05,3.23665]
[1776422030903,41.95,75277.11,0.0,0.97449,3e-05,3.22254]
[1776422032917,41.95,75284.03,0.0,0.97467,3e-05,3.20352]
[1776422034938,41.95,75292.02,0.0,0.97488,3e-05,3.18176]
[1776422036946,41.95,75277.93,0.0,0.97452,3e-05,3.21971]
[1776422038960,41.95,75283.67,0.0,0.97467,3e-05,3.204]
[1776422043996,41.95,75288.01,0.0,0.97479,3e-05,3.19161]
[1776422045003,41.95,75294.9,0.0,0.97496,3e-05,3.17295]
[1776422047017,41.95,75302.37,0.0,0.97516,3e-05,3.15281]
[1776422049032,41.95,75296.99,0.0,0.97502,3e-05,3.16715]
[1776422054067,41.94,75302.53,0.0,0.97516,3e-05,3.15208]
[1776422058095,41.94,75305.8,0.0,0.97525,3e-05,3.14326]
[1776422060109,41.94,75310.52,0.0,0.97537,3e-05,3.13068]
[1776422064138,41.94,75316.15,0.0,0.97551,3e-05,3.11584]
[1776422069174,41.95,75318.67,0.0,0.97557,3e-05,3.10949]
[1776422071191,41.95,75328.04,0.0,0.97582,2e-05,3.08219]
[1776422072195,41.95,75333.97,0.0,0.97597,2e-05,3.06675]
[1776422076223,41.95,75341.76,0.0,0.97616,2e-05,3.04696]
[1776422077231,41.95,75347.96,0.0,0.97631,2e-05,3.03098]
[1776422078236,41.95,75348.98,0.0,0.97633,2e-05,3.02853]
[1776422081258,41.95,75336.13,0.0,0.97601,2e-05,3.06271]
[1776422082267,41.95,75336.46,0.0,0.97601,2e-05,3.06199]
[1776422087302,41.96,75345.05,0.0,0.97622,2e-05,3.04028]
[1776422089323,41.96,75351.78,0.0,0.97638,2e-05,3.02313]
[1776422091330,41.96,75354.82,0.0,0.97645,2e-05,3.01565]
[1776422096365,41.96,75354.98,0.0,0.97645,2e-05,3.01631]
[1776422097376,41.96,75347.54,0.0,0.97626,2e-05,3.03583]
[1776422098379,41.96,75340.12,0.0,0.97608,2e-05,3.05519]
[1776422099387,41.96,75323.06,0.0,0.97565,3e-05,3.10036]
[1776422100395,41.96,75315.41,0.0,0.97546,3e-05,3.1207]
[1776422101401,41.96,75315.2,0.0,0.97545,3e-05,3.12129]
[1776422103414,41.97,75320.32,0.0,0.97558,3e-05,3.10777]
[1776422104421,41.97,75326.72,0.0,0.97574,3e-05,3.09092]
[1776422105428,41.97,75330.07,0.0,0.97582,2e-05,3.08218]
[1776422107443,41.97,75335.19,0.0,0.97595,2e-05,3.06896]
[1776422109456,41.97,75339.98,0.0,0.97606,2e-05,3.05683]
[1776422111470,41.97,75345.85,0.0,0.97621,2e-05,3.04184]
[1776422113484,41.97,75353.43,0.0,0.97639,2e-05,3.02251]
[1776422118518,41.97,75363.14,0.0,0.97662,2e-05,2.99847]
[1776422121540,41.98,75368.04,0.0,0.97673,2e-05,2.98663]
[1776422122546,41.98,75374.24,0.0,0.97687,2e-05,2.97103]
[1776422124562,41.98,75368.62,0.0,0.97673,2e-05,2.98601]
[1776422127587,41.98,75362.77,0.0,0.97658,2e-05,3.00186]
[1776422132619,41.99,75363.15,0.0,0.9766,2e-05,2.99946]
[1776422133634,41.99,75369.82,0.0,0.97676,2e-05,2.98231]
[1776422134633,41.99,75373.21,0.0,0.97684,2e-05,2.97391]
[1776422136666,41.99,75377.99,0.0,0.97695,2e-05,2.96232]
[1776422137678,41.99,75366.04,0.0,0.97666,2e-05,2.99328]
[1776422138681,41.99,75366.27,0.0,0.97666,2e-05,2.99325]
[1776422143715,42.0,75365.74,0.0,0.97663,2e-05,2.99602]
[1776422144723,42.0,75358.71,0.0,0.97646,2e-05,3.01441]
[1776422146737,42.0,75365.04,0.0,0.97661,2e-05,2.99859]
[1776422151772,42.01,75369.53,0.0,0.97671,2e-05,2.98845]
[1776422156808,42.01,75372.72,0.0,0.97677,2e-05,2.98174]
[1776422160834,42.02,75380.83,0.0,0.97695,2e-05,2.96222]
[1776422165874,42.02,75377.15,0.0,0.97685,2e-05,2.97322]
[1776422168891,42.03,75369.46,0.0,0.97666,2e-05,2.99384]
[1776422173926,42.03,75367.77,0.0,0.9766,2e-05,2.99946]
[1776422178967,42.04,75364.75,0.0,0.97652,2e-05,3.00855]
[1776422182989,42.04,75357.53,0.0,0.97633,2e-05,3.02817]
[1776422188024,42.04,75361.98,0.0,0.97643,2e-05,3.01776]
[1776422190038,42.04,75367.41,0.0,0.97656,2e-05,3.00424]
[1776422195102,42.05,75283.84,0.0,0.97447,3e-05,3.22321]
[1776422196105,42.04,75270.87,0.0,0.97414,3e-05,3.25792]
[1776422197099,42.04,75274.13,0.0,0.97422,3e-05,3.24882]
[1776422202136,42.04,75274.23,0.0,0.97424,3e-05,3.24669]
[1776422203140,42.04,75285.85,0.0,0.97455,3e-05,3.2149]
[1776422204147,42.04,75289.8,0.0,0.97465,3e-05,3.20409]
[1776422207167,42.03,75296.66,0.0,0.97483,3e-05,3.1853]
[1776422208175,42.03,75295.17,0.0,0.97479,3e-05,3.18926]
[1776422213211,42.03,75296.51,0.0,0.97483,3e-05,3.18539]
[1776422218246,42.03,75295.32,0.0,0.9748,3e-05,3.1884]
[1776422223282,42.03,75294.13,0.0,0.97477,3e-05,3.19139]
[1776422228317,42.03,75301.31,0.0,0.97496,3e-05,3.17183]
[1776422233352,42.03,75300.76,0.0,0.97495,3e-05,3.17323]
[1776422238387,42.03,75300.81,0.0,0.97495,3e-05,3.17305]
[1776422243460,42.03,75302.43,0.0,0.97499,3e-05,3.16874]
[1776422245443,42.03,75263.75,0.0,0.97398,3e-05,3.27438]
[1776422246446,42.03,75255.05,0.0,0.97375,3e-05,3.29821]
[1776422247456,42.03,75255.16,0.0,0.97375,3e-05,3.29771]
[1776422252489,42.03,75258.81,0.0,0.97388,3e-05,3.28377]
[1776422257524,42.02,75262.04,0.0,0.97398,3e-05,3.27377]
[1776422262558,42.02,75258.9,0.0,0.9739,3e-05,3.28169]
[1776422263567,42.02,75255.53,0.0,0.97381,3e-05,3.29056]
[1776422268602,42.02,75253.89,0.0,0.97378,3e-05,3.29392]
[1776422273637,42.01,75254.83,0.0,0.97382,3e-05,3.29006]
[1776422277665,42.01,75260.26,0.0,0.97397,3e-05,3.2741]
[1776422281692,42.01,75266.18,0.0,0.97414,3e-05,3.25695]
[1776422286727,42.0,75270.05,0.0,0.97425,3e-05,3.24533]
[1776422291763,42.0,75271.32,0.0,0.97429,3e-05,3.24087]
[1776422296798,42.0,75273.49,0.0,0.97436,3e-05,3.23398]
[1776422301832,41.99,75274.12,0.0,0.97438,3e-05,3.23128]
[1776422306868,41.99,75274.24,0.0,0.9744,3e-05,3.22994]
[1776422311902,41.99,75275.37,0.0,0.97446,3e-05,3.22306]
[1776422316937,41.98,75277.5,0.0,0.97452,3e-05,3.21631]
[1776422321986,41.98,75275.65,0.0,0.97448,3e-05,3.22043]
[1776422327029,41.98,75276.36,0.0,0.97451,3e-05,3.2176]
[1776422329030,41.97,75260.96,0.0,0.97411,3e-05,3.25933]
[1776422330040,41.97,75268.64,0.0,0.97431,3e-05,3.23806]
[1776422331047,41.97,75269.75,0.0,0.97434,3e-05,3.23482]
[1776422333057,41.97,75263.73,0.0,0.97419,3e-05,3.2509]
[1776422334064,41.97,75260.96,0.0,0.97412,3e-05,3.25827]
[1776422339100,41.97,75260.35,0.0,0.97411,3e-05,3.25882]
[1776422342120,41.96,75254.55,0.0,0.97396,3e-05,3.2741]
[1776422345145,41.96,75245.32,0.0,0.97372,3e-05,3.29891]
[1776422346150,41.96,75236.81,0.0,0.9735,3e-05,3.32229]
[1776422347157,41.96,75234.73,0.0,0.97344,3e-05,3.32778]
[1776422349172,41.96,75226.24,0.0,0.97322,3e-05,3.35088]
[1776422350178,41.96,75205.85,0.0,0.97266,3e-05,3.40805]
[1776422351186,41.96,75199.39,0.0,0.97249,3e-05,3.42597]
[1776422352192,41.95,75205.4,0.0,0.97266,3e-05,3.40838]
[1776422353202,41.95,75211.01,0.0,0.97282,3e-05,3.39203]
[1776422354208,41.95,75214.68,0.0,0.97292,3e-05,3.38124]
[1776422359242,41.94,75214.2,0.0,0.97293,3e-05,3.38059]
[1776422362263,41.94,75219.23,0.0,0.97308,3e-05,3.36523]
[1776422363272,41.94,75231.09,0.0,0.97341,3e-05,3.33162]
[1776422364277,41.94,75235.56,0.0,0.97353,3e-05,3.31885]
[1776422365284,41.94,75237.63,0.0,0.97359,3e-05,3.31281]
[1776422367297,41.93,75243.64,0.0,0.97375,3e-05,3.2956]
[1776422371330,41.93,75245.29,0.0,0.97383,3e-05,3.28725]
[1776422375354,41.93,75236.65,0.0,0.97361,3e-05,3.31033]
[1776422376363,41.93,75233.33,0.0,0.97352,3e-05,3.31931]
[1776422381396,41.92,75234.59,0.0,0.97357,3e-05,3.31441]
[1776422382412,41.92,75225.3,0.0,0.97332,3e-05,3.34007]
[1776422383410,41.92,75225.3,0.0,0.97332,3e-05,3.33976]
[1776422386432,41.92,75219.32,0.0,0.97317,3e-05,3.35555]
[1776422391466,41.91,75215.22,0.0,0.97307,3e-05,3.36536]
[1776422394490,41.91,75210.08,0.0,0.97294,3e-05,3.37877]
[1776422399524,41.9,75212.83,0.0,0.97303,3e-05,3.36915]
[1776422400531,41.9,75217.94,0.0,0.97318,3e-05,3.35442]
[1776422402546,41.9,75219.58,0.0,0.97323,3e-05,3.34917]
[1776422404560,41.9,75232.92,0.0,0.97359,3e-05,3.31128]
[1776422405566,41.9,75239.66,0.0,0.97378,3e-05,3.29231]
[1776422406574,41.89,75242.86,0.0,0.97387,3e-05,3.28324]
[1776422411609,41.89,75244.32,0.0,0.97391,3e-05,3.27826]
[1776422416644,41.89,75247.04,0.0,0.974,3e-05,3.26984]
[1776422419664,41.89,75252.84,0.0,0.97415,3e-05,3.25336]
[1776422424699,41.88,75251.26,0.0,0.97412,3e-05,3.25699]
[1776422429735,41.88,75250.82,0.0,0.97411,3e-05,3.25746]
[1776422434769,41.88,75251.84,0.0,0.97417,3e-05,3.25097]
[1776422438798,41.88,75244.97,0.0,0.97399,3e-05,3.26926]
[1776422443833,41.87,75246.01,0.0,0.97403,3e-05,3.26549]
[1776422446854,41.87,75252.04,0.0,0.97419,3e-05,3.24843]
[1776422447863,41.87,75245.23,0.0,0.97401,3e-05,3.26717]
[1776422448868,41.87,75234.52,0.0,0.97373,3e-05,3.29642]
[1776422452897,41.87,75229.39,0.0,0.9736,3e-05,3.30975]
[1776422457932,41.86,75225.59,0.0,0.97351,3e-05,3.31912]
[1776422458938,41.86,75220.23,0.0,0.97337,3e-05,3.33385]
[1776422459947,41.86,75220.43,0.0,0.97338,3e-05,3.33301]
[1776422464981,41.86,75222.77,0.0,0.97345,3e-05,3.32503]
[1776422465988,41.86,75227.83,0.0,0.97359,3e-05,3.31063]
[1776422468009,41.85,75231.22,0.0,0.97369,3e-05,3.30069]
[1776422473038,41.85,75233.15,0.0,0.97375,3e-05,3.29415]
[1776422478073,41.85,75234.88,0.0,0.97381,3e-05,3.28828]
[1776422481093,41.84,75240.39,0.0,0.97396,3e-05,3.27245]
[1776422487135,41.84,75241.78,0.0,0.97401,3e-05,3.26765]
[1776422492170,41.84,75247.44,0.0,0.97419,3e-05,3.24851]
[1776422496198,41.84,75253.46,0.0,0.97435,3e-05,3.23152]
[1776422501234,41.83,75264.66,0.0,0.97465,3e-05,3.20045]
[1776422502242,41.83,75265.8,0.0,0.97468,3e-05,3.19729]
[1776422507277,41.83,75266.91,0.0,0.97471,3e-05,3.19402]
[1776422510304,41.83,75275.51,0.0,0.97494,3e-05,3.17057]
[1776422511305,41.83,75279.9,0.0,0.97505,3e-05,3.15872]
[1776422513318,41.83,75281.96,0.0,0.9751,3e-05,3.1532]
[1776422516341,41.83,75281.54,0.0,0.97509,3e-05,3.15441]
[1776422521375,41.83,75281.83,0.0,0.9751,3e-05,3.15373]
[1776422524396,41.83,75276.67,0.0,0.97496,3e-05,3.16773]
[1776422525403,41.83,75278.45,0.0,0.97501,3e-05,3.16293]
[1776422530461,41.83,75282.13,0.0,0.9751,3e-05,3.15308]
[1776422534466,41.83,75287.32,0.0,0.97524,3e-05,3.13922]
[1776422539501,41.83,75289.04,0.0,0.97528,3e-05,3.13475]
[1776422541515,41.84,75294.57,0.0,0.97542,3e-05,3.12005]
[1776422546549,41.84,75300.09,0.0,0.97556,3e-05,3.10564]
[1776422549576,41.84,75300.7,0.0,0.97557,3e-05,3.10427]
[1776422555613,41.84,75302.84,0.0,0.97564,3e-05,3.09644]
[1776422560648,41.84,75300.53,0.0,0.97557,3e-05,3.10311]
[1776422563668,41.84,75304.07,0.0,0.97566,3e-05,3.09408]
[1776422568703,41.84,75300.92,0.0,0.97557,3e-05,3.10308]
[1776422573740,41.85,75310.65,0.0,0.97581,3e-05,3.07788]
[1776422575753,41.85,75308.72,0.0,0.97576,3e-05,3.08328]
[1776422580818,41.85,75272.34,0.0,0.97483,3e-05,3.18136]
[1776422582806,41.85,75217.69,0.0,0.97337,3e-05,3.33207]
[1776422583842,41.85,75211.62,0.0,0.97321,3e-05,3.34881]
[1776422586839,41.85,75222.33,0.0,0.97351,3e-05,3.31795]
[1776422587846,41.85,75232.24,0.0,0.97378,3e-05,3.29015]
[1776422592881,41.84,75236.29,0.0,0.9739,3e-05,3.27794]
[1776422597916,41.84,75232.94,0.0,0.97382,3e-05,3.28622]
[1776422599929,41.84,75228.27,0.0,0.97369,3e-05,3.29876]
[1776422602950,41.84,75224.38,0.0,0.9736,3e-05,3.30888]
[1776422603959,41.83,75213.67,0.0,0.97331,3e-05,3.33854]
[1776422608994,41.83,75211.15,0.0,0.97325,3e-05,3.34416]
[1776422614030,41.82,75208.54,0.0,0.97322,3e-05,3.34705]
[1776422615036,41.82,75214.02,0.0,0.97337,3e-05,3.33138]
[1776422620071,41.82,75214.81,0.0,0.97341,3e-05,3.32779]
[1776422621078,41.82,75206.9,0.0,0.97319,3e-05,3.34969]
[1776422623092,41.82,75211.97,0.0,0.97334,3e-05,3.33486]
[1776422624099,41.81,75203.82,0.0,0.97312,3e-05,3.3575]
[1776422625131,41.81,75195.48,0.0,0.97289,3e-05,3.38076]
[1776422626116,41.81,75179.42,0.0,0.97244,3e-05,3.42668]
[1776422627120,41.81,75177.1,0.0,0.97238,3e-05,3.43289]
[1776422628130,41.81,75183.67,0.0,0.97257,3e-05,3.41365]
[1776422629136,41.81,75184.89,0.0,0.97261,3e-05,3.40977]
[1776422634172,41.8,75180.36,0.0,0.9725,3e-05,3.42071]
[1776422636192,41.8,75174.55,0.0,0.97234,3e-05,3.43653]
[1776422638200,41.8,75173.32,0.0,0.97232,3e-05,3.43919]
[1776422641224,41.79,75178.34,0.0,0.97247,3e-05,3.42347]
[1776422642235,41.78,75185.45,0.0,0.97271,3e-05,3.39898]
[1776422643235,41.77,75189.63,0.0,0.97286,3e-05,3.38336]
[1776422647263,41.76,75184.24,0.0,0.97273,3e-05,3.39727]
[1776422650284,41.76,75176.7,0.0,0.97253,3e-05,3.4177]
[1776422651293,41.76,75173.33,0.0,0.97244,3e-05,3.42695]
[1776422656326,41.75,75182.84,0.0,0.97272,3e-05,3.39768]
[1776422657334,41.75,75184.22,0.0,0.97276,3e-05,3.39339]
[1776422658341,41.75,75178.29,0.0,0.9726,3e-05,3.40994]
[1776422659348,41.75,75176.51,0.0,0.97256,3e-05,3.41464]
[1776422664382,41.74,75178.58,0.0,0.97263,3e-05,3.40677]
[1776422671431,41.73,75179.21,0.0,0.9727,3e-05,3.3994]
[1776422676466,41.72,75181.33,0.0,0.97277,3e-05,3.39149]
[1776422677473,41.71,75186.38,0.0,0.97295,3e-05,3.37354]
[1776422678480,41.7,75190.52,0.0,0.97309,3e-05,3.35858]
[1776422679487,41.7,75198.22,0.0,0.97331,3e-05,3.33655]
[1776422680494,41.7,75201.31,0.0,0.9734,3e-05,3.32759]
[1776422684527,41.7,75206.64,0.0,0.97355,3e-05,3.31168]
[1776422686542,41.69,75212.06,0.0,0.9737,3e-05,3.29608]
[1776422688556,41.69,75215.73,0.0,0.9738,3e-05,3.28546]
[1776422692586,41.68,75235.26,0.0,0.97435,3e-05,3.22912]
[1776422693597,41.68,75223.32,0.0,0.97403,3e-05,3.26197]
[1776422694621,41.68,75220.43,0.0,0.97396,3e-05,3.26983]
[1776422695625,41.68,75206.34,0.0,0.97358,3e-05,3.3091]
[1776422696640,41.68,75203.76,0.0,0.97351,3e-05,3.31593]
[1776422701661,41.68,75205.73,0.0,0.97357,3e-05,3.30923]
[1776422706697,41.67,75206.39,0.0,0.9736,3e-05,3.30627]
[1776422709718,41.67,75200.86,0.0,0.97346,3e-05,3.32106]
[1776422713746,41.67,75207.42,0.0,0.97365,3e-05,3.30172]
[1776422718781,41.67,75207.47,0.0,0.97366,3e-05,3.30052]
[1776422722810,41.66,75212.7,0.0,0.97381,3e-05,3.28516]
[1776422727844,41.66,75212.76,0.0,0.97382,3e-05,3.28412]
[1776422732880,41.66,75213.63,0.0,0.97387,3e-05,3.27806]
[1776422737914,41.65,75206.15,0.0,0.97367,3e-05,3.29822]
[1776422739928,41.65,75204.98,0.0,0.97364,3e-05,3.30115]
[1776422744964,41.65,75205.97,0.0,0.97368,3e-05,3.29755]
[1776422746977,41.65,75197.83,0.0,0.97346,3e-05,3.32002]
[1776422747993,41.65,75195.34,0.0,0.9734,3e-05,3.32681]
[1776422748996,41.65,75185.16,0.0,0.97312,3e-05,3.35533]
[1776422750013,41.65,75171.4,0.0,0.97274,3e-05,3.39419]
[1776422751010,41.65,75169.78,0.0,0.9727,3e-05,3.39848]
[1776422756051,41.64,75172.35,0.0,0.97279,3e-05,3.38911]
[1776422760101,41.64,75163.27,0.0,0.97254,3e-05,3.41403]
[1776422761091,41.63,75147.12,0.0,0.97209,3e-05,3.45973]
[1776422762097,41.63,75127.77,0.0,0.97154,3e-05,3.51555]
[1776422766126,41.62,75132.67,0.0,0.97171,3e-05,3.49898]
[1776422767133,41.62,75138.34,0.0,0.97187,3e-05,3.48244]
[1776422768139,41.62,75141.0,0.0,0.97195,3e-05,3.4742]
[1776422773175,41.61,75141.46,0.0,0.97199,3e-05,3.47042]
[1776422777202,41.59,75147.18,0.0,0.97221,3e-05,3.44738]
[1776422781232,41.55,75161.27,0.0,0.97274,3e-05,3.39355]
[1776422782237,41.55,75154.59,0.0,0.97256,3e-05,3.41232]
[1776422787273,41.54,75158.43,0.0,0.97268,3e-05,3.39969]
[1776422789287,41.54,75164.0,0.0,0.97285,3e-05,3.38267]
[1776422790295,41.54,75169.77,0.0,0.97301,3e-05,3.3659]
[1776422794323,41.53,75175.64,0.0,0.97321,3e-05,3.34514]
[1776422796340,41.53,75183.01,0.0,0.97341,3e-05,3.32379]
[1776422797344,41.53,75189.72,0.0,0.9736,3e-05,3.3047]
[1776422800365,41.53,75199.83,0.0,0.97388,3e-05,3.27584]
[1776422802380,41.53,75205.51,0.0,0.97403,3e-05,3.25974]
[1776422807415,41.52,75203.49,0.0,0.97399,3e-05,3.26468]
[1776422812451,41.52,75202.25,0.0,0.97396,3e-05,3.2675]
[1776422817484,41.52,75201.83,0.0,0.97395,3e-05,3.26805]
[1776422819498,41.52,75189.4,0.0,0.97362,3e-05,3.30258]
[1776422820509,41.52,75175.2,0.0,0.97323,3e-05,3.34245]
[1776422821514,41.52,75173.33,0.0,0.97318,3e-05,3.3475]
[1776422825542,41.51,75181.7,0.0,0.97342,3e-05,3.32281]
[1776422828563,41.51,75186.09,0.0,0.97355,3e-05,3.30979]
[1776422833596,41.51,75187.89,0.0,0.97361,3e-05,3.30372]
[1776422838631,41.5,75186.88,0.0,0.97359,3e-05,3.30533]
[1776422843665,41.5,75194.94,0.0,0.97382,3e-05,3.28182]
[1776422844673,41.5,75200.28,0.0,0.97396,3e-05,3.26691]
[1776422845719,41.5,75209.57,0.0,0.97422,3e-05,3.24084]
[1776422846687,41.5,75209.57,0.0,0.97422,3e-05,3.24076]
[1776422847694,41.5,75221.11,0.0,0.97452,3e-05,3.20887]
[1776422850718,41.5,75228.22,0.0,0.97471,3e-05,3.18932]
[1776422854743,41.5,75233.41,0.0,0.97487,3e-05,3.17242]
[1776422858773,41.5,75237.57,0.0,0.97498,3e-05,3.16125]
[1776422860787,41.5,75248.27,0.0,0.97525,3e-05,3.13242]
[1776422861794,41.5,75254.31,0.0,0.97541,3e-05,3.11627]
[1776422862802,41.5,75260.48,0.0,0.97556,3e-05,3.09986]
[1776422867835,41.51,75260.91,0.0,0.97557,3e-05,3.09955]
[1776422872871,41.51,75263.34,0.0,0.97562,3e-05,3.09379]
[1776422876899,41.51,75258.45,0.0,0.97549,3e-05,3.10778]
[1776422878913,41.51,75252.54,0.0,0.97533,3e-05,3.12381]
[1776422879919,41.51,75251.19,0.0,0.9753,3e-05,3.12768]
[1776422882942,41.51,75258.06,0.0,0.97547,3e-05,3.10956]
[1776422884968,41.51,75251.1,0.0,0.97529,3e-05,3.12852]
[1776422889991,41.52,75254.45,0.0,0.97537,3e-05,3.11997]
[1776422895026,41.52,75259.39,0.0,0.97549,3e-05,3.1073]
[1776422900060,41.52,75264.58,0.0,0.97562,3e-05,3.09404]
[1776422905096,41.52,75261.92,0.0,0.97554,3e-05,3.10179]
[1776422910131,41.52,75262.88,0.0,0.97556,3e-05,3.09984]
[1776422915165,41.53,75258.77,0.0,0.97547,3e-05,3.10869]
[1776422918187,41.53,75252.7,0.0,0.97531,3e-05,3.12529]
[1776422923222,41.53,75253.61,0.0,0.97533,3e-05,3.12325]
[1776422928257,41.53,75259.71,0.0,0.97549,3e-05,3.10732]
[1776422929264,41.53,75265.39,0.0,0.97563,3e-05,3.09223]
[1776422932286,41.53,75270.99,0.0,0.97577,3e-05,3.07771]
[1776422935306,41.53,75277.55,0.0,0.97593,3e-05,3.06078]
[1776422938327,41.54,75290.81,0.0,0.97626,2e-05,3.02638]
[1776422942355,41.54,75281.64,0.0,0.97602,3e-05,3.05147]
[1776422943363,41.54,75276.63,0.0,0.97589,3e-05,3.06492]
[1776422948396,41.54,75279.58,0.0,0.97596,3e-05,3.05795]
[1776422953433,41.55,75279.5,0.0,0.97595,3e-05,3.05906]
[1776422958469,41.55,75251.18,0.0,0.97522,3e-05,3.13558]
[1776422959477,41.55,75245.8,0.0,0.97508,3e-05,3.15016]
[1776422963504,41.55,75247.79,0.0,0.97513,3e-05,3.14497]
[1776422968539,41.55,75245.63,0.0,0.97507,3e-05,3.15111]
[1776422972567,41.55,75249.7,0.0,0.97519,3e-05,3.13764]
[1776422977602,41.55,75248.9,0.0,0.97517,3e-05,3.14025]
[1776422981631,41.56,75256.32,0.0,0.97535,3e-05,3.12061]
[1776422982640,41.56,75256.59,0.0,0.97536,3e-05,3.12]
[1776422986666,41.56,75262.51,0.0,0.97551,3e-05,3.10464]
[1776422991703,41.56,75264.32,0.0,0.97555,3e-05,3.10049]
[1776422995734,41.56,75269.54,0.0,0.97567,3e-05,3.08711]
[1776423000766,41.56,75273.05,0.0,0.97576,3e-05,3.07854]
[1776423004794,41.57,75279.33,0.0,0.97591,3e-05,3.06256]
[1776423010835,41.57,75276.7,0.0,0.97583,3e-05,3.07062]
[1776423013856,41.57,75262.57,0.0,0.97547,3e-05,3.10883]
[1776423014865,41.57,75259.25,0.0,0.97538,3e-05,3.11785]
[1776423019900,41.57,75261.56,0.0,0.97544,3e-05,3.11209]
[1776423024934,41.58,75256.49,0.0,0.9753,3e-05,3.12622]
[1776423026947,41.58,75248.77,0.0,0.9751,3e-05,3.14721]
[1776423027955,41.58,75247.77,0.0,0.97507,3e-05,3.14996]
[1776423032990,41.58,75244.11,0.0,0.975,3e-05,3.15728]
[1776423033995,41.58,75233.01,0.0,0.97471,3e-05,3.18753]
[1776423035004,41.58,75232.59,0.0,0.9747,3e-05,3.18865]
[1776423037019,41.58,75237.9,0.0,0.97484,3e-05,3.17411]
[1776423038026,41.58,75241.47,0.0,0.97493,3e-05,3.16442]
[1776423043060,41.58,75237.27,0.0,0.97482,3e-05,3.17597]
[1776423047140,41.58,75243.67,0.0,0.97499,3e-05,3.15866]
[1776423053131,41.58,75245.62,0.0,0.97503,3e-05,3.15368]
[1776423057214,41.58,75255.31,0.0,0.97528,3e-05,3.12774]
[1776423058167,41.58,75255.31,0.0,0.97528,3e-05,3.12783]
[1776423063205,41.58,75258.19,0.0,0.97535,3e-05,3.12062]
[1776423068239,41.58,75259.87,0.0,0.97539,3e-05,3.11665]
[1776423073277,41.59,75264.08,0.0,0.97549,3e-05,3.10598]
[1776423078311,41.59,75264.07,0.0,0.97548,3e-05,3.10665]
[1776423081332,41.59,75269.82,0.0,0.97563,3e-05,3.09172]
[1776423086368,41.59,75266.49,0.0,0.97553,3e-05,3.10134]
[1776423091402,41.6,75268.43,0.0,0.9756,3e-05,3.0941]
[1776423096489,41.6,75268.79,0.0,0.9756,3e-05,3.0939]
[1776423103486,41.6,75267.57,0.0,0.97556,3e-05,3.0982]
[1776423108520,41.6,75271.6,0.0,0.97565,3e-05,3.08821]
[1776423113556,41.61,75265.71,0.0,0.9755,3e-05,3.10472]
[1776423118591,41.61,75266.89,0.0,0.97552,3e-05,3.10225]
[1776423123626,41.61,75265.47,0.0,0.97548,3e-05,3.10674]
[1776423126699,41.61,75252.92,0.0,0.97515,3e-05,3.14084]
[1776423130676,41.61,75249.55,0.0,0.97506,3e-05,3.1502]
[1776423135712,41.61,75247.51,0.0,0.97501,3e-05,3.15591]
[1776423140746,41.62,75248.27,0.0,0.97503,3e-05,3.15399]
[1776423145782,41.62,75248.99,0.0,0.97504,3e-05,3.15217]
[1776423150817,41.62,75246.86,0.0,0.97499,3e-05,3.15808]
[1776423155851,41.62,75245.44,0.0,0.97497,3e-05,3.1593]
[1776423160887,41.62,75247.52,0.0,0.97502,3e-05,3.15387]
[1776423165922,41.62,75250.14,0.0,0.97509,3e-05,3.14702]
[1776423169950,41.62,75256.67,0.0,0.97525,3e-05,3.12962]
[1776423174985,41.62,75256.19,0.0,0.97524,3e-05,3.13129]
[1776423178008,41.62,75261.85,0.0,0.97538,3e-05,3.11631]
[1776423183045,41.62,75266.67,0.0,0.9755,3e-05,3.10388]
[1776423186065,41.62,75272.45,0.0,0.97564,3e-05,3.08881]
[1776423191100,41.63,75273.28,0.0,0.97566,3e-05,3.0873]
[1776423196136,41.63,75275.68,0.0,0.97571,3e-05,3.08164]
[1776423197189,41.63,75282.78,0.0,0.97589,3e-05,3.06312]
[1776423201174,41.63,75277.11,0.0,0.97574,3e-05,3.07887]
[1776423206206,41.64,75277.39,0.0,0.97574,3e-05,3.07891]
[1776423208226,41.64,75284.56,0.0,0.97592,3e-05,3.06024]
[1776423213255,41.64,75288.62,0.0,0.97603,3e-05,3.04778]
[1776423216275,41.64,75295.1,0.0,0.97619,2e-05,3.0314]
[1776423221311,41.65,75296.3,0.0,0.9762,2e-05,3.02946]
[1776423226346,41.65,75297.1,0.0,0.97621,2e-05,3.02856]
[1776423231382,41.66,75298.2,0.0,0.97623,2e-05,3.02689]
[1776423236417,41.66,75301.81,0.0,0.97631,2e-05,3.01869]
[1776423241452,41.66,75300.99,0.0,0.97627,2e-05,3.0221]
[1776423245479,41.67,75306.5,0.0,0.9764,2e-05,3.0087]
[1776423250515,41.67,75309.03,0.0,0.97645,2e-05,3.00339]
[1776423255552,41.68,75310.26,0.0,0.97647,2e-05,3.00141]
[1776423260585,41.68,75314.49,0.0,0.97656,2e-05,2.99158]
[1776423265619,41.69,75316.42,0.0,0.9766,2e-05,2.98774]
[1776423270655,41.69,75314.37,0.0,0.97654,2e-05,2.9942]
[1776423275689,41.69,75312.5,0.0,0.9765,2e-05,2.99743]
[1776423280725,41.7,75314.78,0.0,0.97655,2e-05,2.99256]
[1776423285759,41.7,75315.74,0.0,0.97656,2e-05,2.99119]
[1776423291805,41.71,75316.84,0.0,0.97658,2e-05,2.98971]
[1776423295833,41.71,75321.87,0.0,0.97669,2e-05,2.97762]
[1776423296840,41.71,75316.4,0.0,0.97656,2e-05,2.99204]
[1776423301874,41.71,75311.59,0.0,0.97643,2e-05,3.00566]
[1776423307917,41.72,75310.28,0.0,0.97638,2e-05,3.01037]
[1776423312951,41.72,75310.21,0.0,0.97637,2e-05,3.01165]
[1776423317988,41.73,75310.09,0.0,0.97636,2e-05,3.01304]
[1776423323021,41.73,75311.04,0.0,0.97637,2e-05,3.01165]
[1776423328059,41.74,75312.15,0.0,0.97639,2e-05,3.00988]
[1776423333092,41.74,75311.19,0.0,0.97637,2e-05,3.01079]
[1776423338126,41.74,75313.22,0.0,0.97641,2e-05,3.00662]
[1776423343162,41.75,75313.87,0.0,0.97642,2e-05,3.00609]
[1776423348197,41.75,75312.56,0.0,0.97637,2e-05,3.01071]
[1776423353238,41.76,75311.61,0.0,0.97634,2e-05,3.01442]
[1776423358271,41.76,75315.91,0.0,0.97643,2e-05,3.00454]
[1776423363306,41.77,75315.04,0.0,0.9764,2e-05,3.0082]
[1776423366328,41.77,75309.68,0.0,0.97626,2e-05,3.02305]
[1776423371367,41.77,75300.7,0.0,0.97602,3e-05,3.04818]
[1776423372371,41.78,75292.86,0.0,0.97582,3e-05,3.06907]
[1776423377405,41.78,75283.18,0.0,0.97557,3e-05,3.09565]
[1776423382440,41.78,75281.44,0.0,0.97552,3e-05,3.10095]
[1776423387476,41.78,75285.44,0.0,0.97561,3e-05,3.09097]
[1776423392510,41.79,75289.9,0.0,0.97574,3e-05,3.0771]
[1776423397549,41.79,75292.01,0.0,0.97579,3e-05,3.07229]
[1776423402580,41.79,75294.29,0.0,0.97584,3e-05,3.06706]
[1776423407616,41.79,75294.45,0.0,0.97583,3e-05,3.06745]
[1776423411645,41.8,75299.76,0.0,0.97596,3e-05,3.05412]
[1776423416679,41.8,75300.77,0.0,0.97598,3e-05,3.05238]
[1776423421715,41.8,75301.69,0.0,0.97599,3e-05,3.05086]
[1776423425743,41.81,75282.22,0.0,0.97549,3e-05,3.10305]
[1776423430778,41.81,75283.57,0.0,0.97552,3e-05,3.09989]
[1776423435817,41.81,75278.48,0.0,0.97539,3e-05,3.11385]
[1776423436825,41.81,75273.07,0.0,0.97525,3e-05,3.12837]
[1776423437830,41.81,75267.83,0.0,0.97512,3e-05,3.14246]
[1776423443876,41.81,75268.45,0.0,0.97513,3e-05,3.14091]
[1776423448906,41.81,75271.02,0.0,0.9752,3e-05,3.13409]
[1776423454948,41.81,75272.18,0.0,0.97524,3e-05,3.12834]
[1776423461999,41.81,75273.25,0.0,0.97527,3e-05,3.12562]
[1776423469048,41.81,75273.6,0.0,0.97528,3e-05,3.1248]
[1776423473075,41.81,75282.24,0.0,0.9755,3e-05,3.1018]
[1776423475088,41.81,75286.55,0.0,0.97561,3e-05,3.09048]
[1776423480124,41.81,75284.55,0.0,0.97555,3e-05,3.0962]
[1776423485163,41.81,75284.44,0.0,0.97555,3e-05,3.0969]
[1776423490195,41.82,75284.72,0.0,0.97555,3e-05,3.0966]
[1776423495234,41.82,75285.0,0.0,0.97555,3e-05,3.09631]
[1776423500268,41.82,75286.08,0.0,0.97557,3e-05,3.0939]
[1776423502281,41.82,75292.03,0.0,0.97572,3e-05,3.07833]
[1776423507328,41.82,75292.58,0.0,0.97573,3e-05,3.07752]
[1776423512351,41.82,75296.17,0.0,0.97584,3e-05,3.06599]
[1776423517393,41.83,75297.88,0.0,0.97587,3e-05,3.06226]
[1776423522421,41.83,75299.89,0.0,0.97591,3e-05,3.05775]
[1776423526449,41.83,75304.57,0.0,0.97602,2e-05,3.04611]
[1776423531485,41.84,75307.63,0.0,0.97609,2e-05,3.03925]
[1776423536519,41.84,75307.59,0.0,0.97608,2e-05,3.04037]
[1776423542561,41.84,75305.48,0.0,0.97602,2e-05,3.04714]
[1776423547596,41.85,75304.09,0.0,0.97597,3e-05,3.05184]
[1776423552631,41.85,75305.18,0.0,0.97599,3e-05,3.05005]
[1776423557722,41.86,75312.13,0.0,0.97615,2e-05,3.03292]
[1776423562701,41.86,75307.51,0.0,0.97603,2e-05,3.04612]
[1776423567793,41.86,75307.37,0.0,0.97601,2e-05,3.04751]
[1776423570758,41.87,75313.67,0.0,0.97616,2e-05,3.03166]
[1776423575792,41.87,75311.01,0.0,0.97611,2e-05,3.03708]
[1776423576800,41.87,75298.5,0.0,0.97579,3e-05,3.07017]
[1776423581834,41.87,75293.38,0.0,0.97565,3e-05,3.08456]
[1776423586869,41.88,75294.8,0.0,0.97568,3e-05,3.08158]
[1776423591903,41.88,75296.64,0.0,0.97572,3e-05,3.07747]
[1776423596939,41.88,75296.67,0.0,0.97572,3e-05,3.07814]
[1776423601973,41.88,75288.72,0.0,0.97551,3e-05,3.09991]
[1776423604995,41.89,75279.24,0.0,0.97526,3e-05,3.1255]
[1776423610030,41.89,75277.7,0.0,0.97522,3e-05,3.12995]
[1776423614057,41.89,75283.58,0.0,0.97537,3e-05,3.11451]
[1776423619093,41.89,75284.86,0.0,0.9754,3e-05,3.11151]
[1776423624128,41.89,75289.1,0.0,0.9755,3e-05,3.10063]
[1776423626142,41.89,75285.16,0.0,0.9754,3e-05,3.11125]
[1776423631187,41.89,75282.65,0.0,0.97535,3e-05,3.11542]
[1776423633200,41.89,75268.34,0.0,0.97499,3e-05,3.15381]
[1776423638231,41.89,75269.64,0.0,0.97502,3e-05,3.15017]
[1776423643267,41.89,75274.69,0.0,0.97515,3e-05,3.13661]
[1776423648301,41.89,75273.06,0.0,0.97511,3e-05,3.14099]
[1776423653339,41.89,75274.83,0.0,0.97515,3e-05,3.13626]
[1776423655353,41.89,75287.39,0.0,0.97548,3e-05,3.10274]
[1776423656358,41.89,75294.72,0.0,0.97566,3e-05,3.08335]
[1776423657365,41.89,75298.13,0.0,0.97575,3e-05,3.07443]
[1776423662400,41.89,75294.67,0.0,0.97565,3e-05,3.0842]
[1776423663406,41.9,75284.02,0.0,0.97538,3e-05,3.11262]
[1776423664414,41.9,75281.91,0.0,0.97533,3e-05,3.11832]
[1776423669454,41.9,75282.61,0.0,0.97534,3e-05,3.11677]
[1776423673480,41.9,75287.98,0.0,0.97548,3e-05,3.10274]
[1776423678515,41.9,75290.7,0.0,0.97554,3e-05,3.09596]
[1776423681537,41.9,75299.96,0.0,0.97577,3e-05,3.07177]
[1776423682544,41.9,75300.91,0.0,0.97579,3e-05,3.06941]
[1776423687578,41.9,75299.59,0.0,0.97575,3e-05,3.07366]
[1776423691606,41.91,75294.42,0.0,0.97564,3e-05,3.08524]
[1776423693621,41.91,75281.68,0.0,0.97531,3e-05,3.11943]
[1776423694630,41.91,75280.61,0.0,0.97528,3e-05,3.12239]
[1776423698712,41.91,75274.42,0.0,0.97512,3e-05,3.13942]
[1776423704697,41.91,75277.31,0.0,0.97519,3e-05,3.1321]
[1776423709733,41.91,75280.9,0.0,0.97528,3e-05,3.12276]
[1776423710740,41.91,75296.54,0.0,0.97567,3e-05,3.08137]
[1776423713761,41.91,75302.93,0.0,0.97583,3e-05,3.06496]
[1776423718796,41.92,75300.12,0.0,0.97575,3e-05,3.07323]
[1776423723831,41.92,75295.33,0.0,0.97562,3e-05,3.08669]
[1776423728871,41.92,75294.81,0.0,0.9756,3e-05,3.08889]
[1776423733900,41.93,75294.13,0.0,0.97558,3e-05,3.09156]
[1776423738935,41.93,75293.2,0.0,0.97555,3e-05,3.09492]
[1776423743971,41.93,75292.08,0.0,0.97551,3e-05,3.09878]
[1776423749062,41.93,75289.64,0.0,0.97544,3e-05,3.10614]
[1776423755050,41.94,75288.07,0.0,0.97541,3e-05,3.10859]
[1776423760082,41.94,75292.92,0.0,0.97552,3e-05,3.09662]
[1776423761090,41.94,75299.71,0.0,0.97569,3e-05,3.07887]
[1776423767133,41.95,75303.28,0.0,0.97577,3e-05,3.07083]
[1776423773174,41.95,75308.3,0.0,0.97588,3e-05,3.05898]
[1776423778210,41.96,75313.03,0.0,0.97599,2e-05,3.04771]
[1776423782248,41.96,75327.08,0.0,0.97633,2e-05,3.01205]
[1776423783258,41.96,75336.5,0.0,0.97656,2e-05,2.98797]
[1776423784263,41.96,75344.17,0.0,0.97674,2e-05,2.96856]
[1776423787283,41.97,75349.98,0.0,0.97687,2e-05,2.95473]
[1776423790304,41.97,75344.73,0.0,0.97674,2e-05,2.96923]
[1776423795339,41.98,75341.98,0.0,0.97666,2e-05,2.97788]
[1776423799367,41.98,75337.1,0.0,0.97653,2e-05,2.99165]
[1776423804402,41.99,75335.75,0.0,0.97648,2e-05,2.99652]
[1776423809437,41.99,75340.76,0.0,0.97659,2e-05,2.98498]
[1776423812466,41.99,75355.86,0.0,0.97697,2e-05,2.94446]
[1776423814485,42.0,75347.99,0.0,0.97677,2e-05,2.9653]
[1776423815490,42.0,75346.24,0.0,0.97672,2e-05,2.97011]
[1776423819520,42.0,75351.76,0.0,0.97685,2e-05,2.95722]
[1776423824554,42.01,75351.03,0.0,0.97681,2e-05,2.96077]
[1776423829639,42.01,75347.33,0.0,0.97671,2e-05,2.97188]
[1776423833616,42.02,75359.77,0.0,0.977,2e-05,2.94132]
[1776423834623,42.02,75353.35,0.0,0.97684,2e-05,2.95809]
[1776423835630,42.02,75353.15,0.0,0.97683,2e-05,2.95895]
[1776423839713,42.03,75358.17,0.0,0.97694,2e-05,2.94754]
[1776423844750,42.03,75356.25,0.0,0.97687,2e-05,2.95429]
[1776423849731,42.04,75351.12,0.0,0.97673,2e-05,2.96926]
[1776423851758,42.04,75345.05,0.0,0.97658,2e-05,2.98556]
[1776423853773,42.04,75353.23,0.0,0.97677,2e-05,2.96521]
[1776423855785,42.05,75353.51,0.0,0.97677,2e-05,2.96522]
[1776423860820,42.05,75352.03,0.0,0.97672,2e-05,2.97083]
[1776423865897,42.06,75350.83,0.0,0.97667,2e-05,2.97608]
[1776423871907,42.07,75349.95,0.0,0.97665,2e-05,2.97744]
[1776423872906,42.07,75341.59,0.0,0.97644,2e-05,2.99967]
[1776423873913,42.07,75330.55,0.0,0.97617,2e-05,3.02858]
[1776423878948,42.08,75333.02,0.0,0.97622,2e-05,3.02354]
[1776423885997,42.08,75335.66,0.0,0.97626,2e-05,3.0186]
[1776423891036,42.09,75340.32,0.0,0.97636,2e-05,3.0079]
[1776423896108,42.09,75341.93,0.0,0.97639,2e-05,3.00512]
[1776423902109,42.1,75344.9,0.0,0.97645,2e-05,2.99913]
[1776423907144,42.1,75343.37,0.0,0.9764,2e-05,3.00444]
[1776423912179,42.11,75347.5,0.0,0.97649,2e-05,2.99517]
[1776423917215,42.11,75349.33,0.0,0.97652,2e-05,2.99188]
[1776423922248,42.12,75357.61,0.0,0.9767,2e-05,2.97206]
[1776423927284,42.13,75359.65,0.0,0.97674,2e-05,2.96842]
[1776423932319,42.13,75359.79,0.0,0.97675,2e-05,2.96697]
[1776423937354,42.14,75359.16,0.0,0.97672,2e-05,2.97024]
[1776423942389,42.14,75358.62,0.0,0.97669,2e-05,2.97327]
[1776423943396,42.14,75348.28,0.0,0.97643,2e-05,3.00014]
[1776423948432,42.15,75338.21,0.0,0.97617,2e-05,3.02755]
[1776423953468,42.15,75339.6,0.0,0.9762,2e-05,3.02511]
[1776423960516,42.16,75341.61,0.0,0.97623,2e-05,3.02158]
[1776423965552,42.16,75343.07,0.0,0.97626,2e-05,3.019]
[1776423970587,42.17,75344.6,0.0,0.97628,2e-05,3.01623]
[1776423975647,42.17,75345.28,0.0,0.97629,2e-05,3.01545]
[1776423976633,42.17,75312.61,0.0,0.97547,3e-05,3.10124]
[1776423977640,42.17,75301.17,0.0,0.97518,3e-05,3.13163]
[1776423981672,42.17,75311.86,0.0,0.97545,3e-05,3.10345]
[1776423982679,42.17,75320.09,0.0,0.97566,3e-05,3.08184]
[1776423983685,42.17,75324.73,0.0,0.97577,3e-05,3.06979]
[1776423987715,42.18,75327.98,0.0,0.97585,2e-05,3.06189]
[1776423990735,42.18,75335.21,0.0,0.97602,2e-05,3.0435]
[1776423993758,42.18,75338.33,0.0,0.97612,2e-05,3.03321]
[1776423998792,42.18,75341.46,0.0,0.97618,2e-05,3.0261]
[1776424003838,42.19,75345.3,0.0,0.97627,2e-05,3.01718]
[1776424006849,42.19,75350.15,0.0,0.97638,2e-05,3.0053]
[1776424011886,42.19,75351.37,0.0,0.9764,2e-05,3.00332]
[1776424015962,42.2,75344.45,0.0,0.97622,2e-05,3.02214]
[1776424016969,42.2,75344.89,0.0,0.97623,2e-05,3.02121]
[1776424022962,42.2,75345.77,0.0,0.97624,2e-05,3.02017]
[1776424027996,42.21,75350.53,0.0,0.97635,2e-05,3.00895]
[1776424033031,42.21,75351.46,0.0,0.97636,2e-05,3.00769]
[1776424038067,42.22,75350.44,0.0,0.97632,2e-05,3.01147]
[1776424040080,42.22,75360.61,0.0,0.97657,2e-05,2.98573]
[1776424041088,42.22,75364.83,0.0,0.97667,2e-05,2.97518]
[1776424045116,42.22,75365.65,0.0,0.97668,2e-05,2.97422]
[1776424047179,42.22,75374.6,0.0,0.97689,2e-05,2.95197]
[1776424049144,42.23,75376.77,0.0,0.97693,2e-05,2.94709]
[1776424054178,42.23,75378.57,0.0,0.97698,2e-05,2.94156]
[1776424059213,42.24,75383.07,0.0,0.97707,2e-05,2.93198]
[1776424064249,42.25,75387.95,0.0,0.97717,2e-05,2.92155]
[1776424069286,42.25,75389.87,0.0,0.9772,2e-05,2.91864]
[1776424074368,42.26,75391.85,0.0,0.97723,2e-05,2.9156]
[1776424080366,42.27,75395.0,0.0,0.97728,2e-05,2.91004]
[1776424085446,42.28,75402.61,0.0,0.97744,2e-05,2.89299]
[1776424091441,42.29,75407.45,0.0,0.97753,2e-05,2.88352]
[1776424095516,42.29,75412.87,0.0,0.97764,2e-05,2.87184]
[1776424098489,42.3,75420.88,0.0,0.97781,2e-05,2.85336]
[1776424103524,42.31,75421.32,0.0,0.9778,2e-05,2.85467]
[1776424107552,42.33,75411.48,0.0,0.97752,2e-05,2.88488]
[1776424108559,42.34,75410.45,0.0,0.97746,2e-05,2.89148]
[1776424113599,42.37,75409.96,0.0,0.97741,2e-05,2.89578]
[1776424118634,42.37,75410.18,0.0,0.9774,2e-05,2.89704]
[1776424123669,42.38,75413.01,0.0,0.97745,2e-05,2.89177]
[1776424128704,42.39,75414.33,0.0,0.97746,2e-05,2.89021]
[1776424133739,42.39,75416.96,0.0,0.97751,2e-05,2.88538]
[1776424135800,42.39,75410.29,0.0,0.97735,2e-05,2.90271]
[1776424137767,42.4,75399.98,0.0,0.9771,2e-05,2.92944]
[1776424138774,42.4,75383.87,0.0,0.97671,2e-05,2.9707]
[1776424143809,42.42,75378.41,0.0,0.97652,2e-05,2.99095]
[1776424144816,42.44,75371.3,0.0,0.9763,2e-05,3.01328]
[1776424149854,42.51,75377.69,0.0,0.97628,2e-05,3.01614]
[1776424151878,42.54,75382.41,0.0,0.97632,2e-05,3.01194]
[1776424154888,42.57,75387.89,0.0,0.97637,2e-05,3.00654]
[1776424158925,42.58,75407.74,0.0,0.97683,2e-05,2.95871]
[1776424159941,42.58,75404.86,0.0,0.97675,2e-05,2.96673]
[1776424165976,42.6,75401.16,0.0,0.97662,2e-05,2.98044]
[1776424168996,42.6,75393.6,0.0,0.97642,2e-05,3.00181]
[1776424171010,42.61,75386.39,0.0,0.97625,2e-05,3.01889]
[1776424173025,42.61,75391.9,0.0,0.97637,2e-05,3.00611]
[1776424174031,42.62,75396.15,0.0,0.97647,2e-05,2.99596]
[1776424176045,42.62,75396.94,0.0,0.97648,2e-05,2.99537]
[1776424181084,42.63,75396.17,0.0,0.97642,2e-05,3.00092]
[1776424186117,42.65,75395.71,0.0,0.97638,2e-05,3.00569]
[1776424191183,42.66,75395.36,0.0,0.97634,2e-05,3.01016]
[1776424195205,42.67,75387.16,0.0,0.97611,2e-05,3.03401]
[1776424200258,42.68,75387.43,0.0,0.97609,2e-05,3.03672]
[1776424201255,42.69,75380.96,0.0,0.97592,2e-05,3.05407]
[1776424202263,42.69,75378.48,0.0,0.97585,2e-05,3.06113]
[1776424207298,42.7,75381.29,0.0,0.97589,2e-05,3.05711]
[1776424212334,42.71,75382.42,0.0,0.97589,2e-05,3.05742]
[1776424219384,42.73,75386.2,0.0,0.97594,2e-05,3.05221]
[1776424224420,42.74,75381.74,0.0,0.9758,2e-05,3.06691]
[1776424228451,42.75,75376.52,0.0,0.97565,2e-05,3.08288]
[1776424230467,42.75,75366.55,0.0,0.97539,3e-05,3.11]
[1776424231475,42.75,75366.39,0.0,0.9754,3e-05,3.10819]
[1776424236508,42.76,75369.54,0.0,0.97547,2e-05,3.10068]
[1776424241543,42.76,75372.43,0.0,0.97554,2e-05,3.09342]
[1776424246586,42.76,75373.85,0.0,0.97558,2e-05,3.08999]
[1776424251613,42.77,75380.52,0.0,0.97572,2e-05,3.07523]
[1776424255640,42.78,75373.45,0.0,0.97552,2e-05,3.09547]
[1776424258662,42.78,75370.18,0.0,0.97544,2e-05,3.10403]
[1776424265711,42.78,75369.04,0.0,0.97541,2e-05,3.10707]
[1776424270747,42.78,75369.92,0.0,0.97543,2e-05,3.10487]
[1776424276794,42.78,75372.71,0.0,0.9755,2e-05,3.09772]
[1776424279811,42.78,75367.61,0.0,0.97537,3e-05,3.11103]
[1776424284845,42.78,75365.2,0.0,0.97531,3e-05,3.11728]
[1776424289880,42.78,75365.73,0.0,0.97533,3e-05,3.11583]
[1776424294915,42.78,75369.76,0.0,0.97545,2e-05,3.10252]
[1776424298943,42.78,75379.7,0.0,0.9757,2e-05,3.07676]
[1776424301966,42.78,75373.88,0.0,0.97555,2e-05,3.09198]
[1776424302971,42.78,75359.3,0.0,0.97519,3e-05,3.13002]
[1776424308007,42.78,75356.4,0.0,0.97512,3e-05,3.13734]
[1776424313041,42.77,75358.46,0.0,0.97517,3e-05,3.13162]
[1776424317071,42.77,75350.45,0.0,0.97497,3e-05,3.15246]
[1776424322103,42.77,75348.65,0.0,0.97493,3e-05,3.15673]
[1776424327140,42.77,75346.3,0.0,0.97487,3e-05,3.16244]
[1776424332174,42.77,75343.56,0.0,0.97481,3e-05,3.16912]
[1776424337209,42.77,75344.29,0.0,0.97483,3e-05,3.16656]
[1776424342243,42.76,75349.6,0.0,0.97498,3e-05,3.15194]
[1776424347278,42.76,75349.89,0.0,0.97499,3e-05,3.15063]
[1776424352314,42.76,75350.3,0.0,0.97502,3e-05,3.1462]
[1776424358357,42.76,75350.9,0.0,0.97505,3e-05,3.144]
[1776424366411,42.75,75352.01,0.0,0.97508,3e-05,3.14029]
[1776424371447,42.75,75352.62,0.0,0.9751,3e-05,3.13822]
[1776424376481,42.75,75352.68,0.0,0.97511,3e-05,3.13761]
[1776424381519,42.75,75340.37,0.0,0.9748,3e-05,3.16967]
[1776424382524,42.75,75332.82,0.0,0.97461,3e-05,3.18958]
[1776424383531,42.75,75327.05,0.0,0.97446,3e-05,3.2048]
[1776424384537,42.75,75323.07,0.0,0.97436,3e-05,3.21525]
[1776424389573,42.74,75325.53,0.0,0.97443,3e-05,3.20757]
[1776424395615,42.74,75326.33,0.0,0.97446,3e-05,3.20417]
[1776424401658,42.74,75332.36,0.0,0.97463,3e-05,3.18693]
[1776424406693,42.73,75332.91,0.0,0.97465,3e-05,3.18463]
[1776424411727,42.73,75336.98,0.0,0.97479,3e-05,3.17028]
[1776424416763,42.73,75336.04,0.0,0.97477,3e-05,3.17209]
[1776424421797,42.73,75335.95,0.0,0.97477,3e-05,3.17166]
[1776424426833,42.72,75338.19,0.0,0.97483,3e-05,3.16509]
[1776424429854,42.72,75345.04,0.0,0.97501,3e-05,3.14662]
[1776424430861,42.72,75347.08,0.0,0.97507,3e-05,3.14116]
[1776424432875,42.72,75352.24,0.0,0.9752,3e-05,3.12745]
[1776424437910,42.72,75352.7,0.0,0.97521,3e-05,3.12601]
[1776424442945,42.72,75351.59,0.0,0.97519,3e-05,3.12865]
[1776424447981,42.72,75350.67,0.0,0.97516,3e-05,3.13081]
[1776424453015,42.72,75350.89,0.0,0.97517,3e-05,3.12996]
[1776424458051,42.72,75351.92,0.0,0.9752,3e-05,3.12701]
[1776424463088,42.72,75354.9,0.0,0.97528,3e-05,3.11896]
[1776424468122,42.71,75354.13,0.0,0.97526,3e-05,3.12077]
[1776424473157,42.71,75353.82,0.0,0.97528,3e-05,3.11861]
[1776424479211,42.71,75352.77,0.0,0.97525,3e-05,3.12114]
[1776424485241,42.71,75353.55,0.0,0.97527,3e-05,3.11886]
[1776424493298,42.71,75353.65,0.0,0.97528,3e-05,3.11828]
[1776424497325,42.71,75348.15,0.0,0.97514,3e-05,3.13256]
[1776424499340,42.71,75347.22,0.0,0.97512,3e-05,3.13488]
[1776424500350,42.71,75337.06,0.0,0.97486,3e-05,3.16165]
[1776424501354,42.71,75332.8,0.0,0.97475,3e-05,3.17284]
[1776424503368,42.71,75333.32,0.0,0.97477,3e-05,3.17119]
[1776424505381,42.71,75333.45,0.0,0.97477,3e-05,3.17062]
[1776424510417,42.71,75337.24,0.0,0.97488,3e-05,3.16006]
[1776424514445,42.7,75342.71,0.0,0.97502,3e-05,3.14528]
[1776424517466,42.7,75348.02,0.0,0.97516,3e-05,3.13109]
[1776424520522,42.7,75379.96,0.0,0.97595,2e-05,3.04782]
[1776424521510,42.7,75386.27,0.0,0.9761,2e-05,3.03189]
[1776424522513,42.71,75379.71,0.0,0.97594,2e-05,3.04889]
[1776424523519,42.71,75378.12,0.0,0.9759,2e-05,3.05307]
[1776424528555,42.71,75379.16,0.0,0.97592,2e-05,3.05077]
[1776424533592,42.71,75380.15,0.0,0.97597,2e-05,3.04583]
[1776424537619,42.71,75385.48,0.0,0.97609,2e-05,3.03243]
[1776424540641,42.71,75388.29,0.0,0.97616,2e-05,3.02552]
[1776424543662,42.71,75381.82,0.0,0.976,2e-05,3.04243]
[1776424548697,42.71,75385.25,0.0,0.97608,2e-05,3.03401]
[1776424553734,42.72,75385.23,0.0,0.97606,2e-05,3.03555]
[1776424558769,42.72,75387.3,0.0,0.9761,2e-05,3.03198]
[1776424561790,42.73,75394.5,0.0,0.97626,2e-05,3.0146]
[1776424562803,42.73,75397.23,0.0,0.97633,2e-05,3.00801]
[1776424564814,42.73,75404.49,0.0,0.97649,2e-05,2.99033]
[1776424567833,42.74,75393.98,0.0,0.97623,2e-05,3.01837]
[1776424568841,42.74,75392.81,0.0,0.9762,2e-05,3.02175]
[1776424573876,42.75,75390.8,0.0,0.97613,2e-05,3.02878]
[1776424579933,42.75,75390.14,0.0,0.97609,2e-05,3.03269]
[1776424584952,42.76,75389.86,0.0,0.97607,2e-05,3.03526]
[1776424590006,42.77,75388.74,0.0,0.97602,2e-05,3.03998]
[1776424595024,42.77,75387.2,0.0,0.97599,2e-05,3.04303]
[1776424600058,42.78,75387.77,0.0,0.97599,2e-05,3.04339]
[1776424608114,42.79,75387.65,0.0,0.97596,2e-05,3.04661]
[1776424615164,42.8,75383.25,0.0,0.97582,2e-05,3.0604]
[1776424620215,42.81,75383.26,0.0,0.97581,2e-05,3.06205]
[1776424622213,42.81,75389.16,0.0,0.97595,2e-05,3.04751]
[1776424624227,42.81,75389.87,0.0,0.97596,2e-05,3.04639]
[1776424629264,42.82,75389.53,0.0,0.97593,2e-05,3.04902]
[1776424635304,42.83,75393.66,0.0,0.97602,2e-05,3.04053]
[1776424640339,42.83,75397.32,0.0,0.97609,2e-05,3.03297]
[1776424645373,42.84,75396.62,0.0,0.97605,2e-05,3.03664]
[1776424646380,42.84,75401.66,0.0,0.97617,2e-05,3.0245]
[1776424647389,42.84,75404.88,0.0,0.97624,2e-05,3.01669]
[1776424652424,42.85,75401.83,0.0,0.97617,2e-05,3.02381]
[1776424657460,42.86,75402.48,0.0,0.97617,2e-05,3.02423]
[1776424662494,42.87,75399.47,0.0,0.97607,2e-05,3.034]
[1776424668536,42.88,75396.94,0.0,0.97599,2e-05,3.0429]
[1776424673572,42.88,75394.54,0.0,0.97591,2e-05,3.05106]
[1776424677600,42.89,75400.79,0.0,0.97605,2e-05,3.03662]
[1776424678606,42.89,75400.09,0.0,0.97603,2e-05,3.03883]
[1776424684649,42.9,75400.4,0.0,0.97601,2e-05,3.0405]
[1776424689684,42.91,75400.19,0.0,0.97599,2e-05,3.04303]
[1776424692705,42.91,75406.39,0.0,0.97613,2e-05,3.02783]
[1776424694719,42.91,75414.21,0.0,0.97632,2e-05,3.00822]
[1776424695725,42.91,75418.94,0.0,0.97643,2e-05,2.99641]
[1776424697739,42.91,75421.71,0.0,0.9765,2e-05,2.98981]
[1776424701767,42.92,75428.33,0.0,0.97665,2e-05,2.97395]
[1776424703783,42.92,75430.38,0.0,0.97669,2e-05,2.96926]
[1776424707813,42.92,75441.92,0.0,0.97696,2e-05,2.94131]
[1776424708817,42.92,75439.67,0.0,0.9769,2e-05,2.94723]
[1776424713852,42.93,75439.37,0.0,0.9769,2e-05,2.94675]
[1776424718887,42.93,75434.23,0.0,0.97676,2e-05,2.9611]
[1776424723922,42.94,75433.23,0.0,0.97673,2e-05,2.96506]
[1776424728957,42.94,75433.27,0.0,0.97671,2e-05,2.96643]
[1776424730971,42.95,75440.71,0.0,0.97688,2e-05,2.94839]
[1776424733993,42.95,75443.59,0.0,0.97694,2e-05,2.94218]
[1776424739028,42.96,75445.27,0.0,0.97697,2e-05,2.93963]
[1776424744064,42.96,75447.28,0.0,0.977,2e-05,2.93622]
[1776424748095,42.97,75452.84,0.0,0.97712,2e-05,2.92366]
[1776424749100,42.97,75453.78,0.0,0.97714,2e-05,2.92167]
[1776424751136,42.97,75459.28,0.0,0.97726,2e-05,2.90839]
[1776424753134,42.97,75467.57,0.0,0.97744,2e-05,2.88941]
[1776424758177,42.98,75477.52,0.0,0.97765,2e-05,2.86703]
[1776424763211,42.99,75472.38,0.0,0.97751,2e-05,2.8817]
[1776424768246,43.0,75469.66,0.0,0.97743,2e-05,2.89047]
[1776424772276,43.0,75448.35,0.0,0.97694,2e-05,2.94212]
[1776424774290,43.01,75426.72,0.0,0.97642,2e-05,2.99699]
[1776424775297,43.01,75433.39,0.0,0.97658,2e-05,2.98043]
[1776424780332,43.01,75432.08,0.0,0.97653,2e-05,2.98503]
[1776424782346,43.01,75420.33,0.0,0.97625,2e-05,3.01523]
[1776424789396,43.02,75419.07,0.0,0.9762,2e-05,3.01983]
[1776424794430,43.02,75422.44,0.0,0.97628,2e-05,3.01229]
[1776424799465,43.03,75418.51,0.0,0.97617,2e-05,3.02323]
[1776424802490,43.03,75414.43,0.0,0.97607,2e-05,3.03412]
[1776424803495,43.03,75404.29,0.0,0.97582,2e-05,3.06017]
[1776424805510,43.03,75396.3,0.0,0.97562,2e-05,3.08089]
[1776424807526,43.03,75402.77,0.0,0.97578,2e-05,3.0644]
[1776424812560,43.03,75403.99,0.0,0.9758,2e-05,3.06179]
[1776424814574,43.03,75397.8,0.0,0.97565,2e-05,3.07792]
[1776424818600,43.03,75395.51,0.0,0.97559,2e-05,3.08412]
[1776424823636,43.03,75398.58,0.0,0.97566,2e-05,3.07658]
[1776424828671,43.04,75396.38,0.0,0.9756,2e-05,3.08271]
[1776424829678,43.04,75394.9,0.0,0.97557,2e-05,3.0866]
[1776424834715,43.04,75391.11,0.0,0.97549,2e-05,3.09397]
[1776424839754,43.04,75390.77,0.0,0.97548,2e-05,3.09511]
[1776424840755,43.04,75396.39,0.0,0.97562,2e-05,3.08065]
[1776424841769,43.04,75398.8,0.0,0.97568,2e-05,3.07452]
[1776424843777,43.04,75405.7,0.0,0.97584,2e-05,3.05699]
[1776424848812,43.04,75406.13,0.0,0.97585,2e-05,3.05652]
[1776424853847,43.04,75406.49,0.0,0.97585,2e-05,3.05623]
[1776424857876,43.05,75412.91,0.0,0.976,2e-05,3.04031]
[1776424858883,43.05,75413.45,0.0,0.97602,2e-05,3.03907]
[1776424863919,43.05,75417.13,0.0,0.9761,2e-05,3.03043]
[1776424868952,43.05,75417.4,0.0,0.9761,2e-05,3.03045]
[1776424869960,43.05,75423.52,0.0,0.97624,2e-05,3.01502]
[1776424870967,43.05,75428.24,0.0,0.97636,2e-05,3.00322]
[1776424871978,43.05,75437.44,0.0,0.97658,2e-05,2.98019]
[1776424872990,43.05,75439.98,0.0,0.97663,2e-05,2.97402]
[1776424873991,43.06,75450.33,0.0,0.97688,2e-05,2.94834]
[1776424875000,43.06,75455.02,0.0,0.97699,2e-05,2.93693]
[1776424877014,43.06,75463.36,0.0,0.97718,2e-05,2.91684]
[1776424879029,43.06,75461.12,0.0,0.97712,2e-05,2.92304]
[1776424880034,43.06,75461.13,0.0,0.97711,2e-05,2.92333]
[1776424885071,43.07,75458.73,0.0,0.97704,2e-05,2.93079]
[1776424890105,43.07,75460.56,0.0,0.97707,2e-05,2.92772]
[1776424895142,43.08,75459.9,0.0,0.97706,2e-05,2.92813]
[1776424900176,43.09,75458.62,0.0,0.97702,2e-05,2.93306]
[1776424905214,43.09,75461.88,0.0,0.97708,2e-05,2.9265]
[1776424907258,43.09,75470.17,0.0,0.97727,2e-05,2.90665]
[1776424910246,43.1,75465.26,0.0,0.97714,2e-05,2.91976]
[1776424915281,43.1,75461.47,0.0,0.97704,2e-05,2.9307]
[1776424920317,43.11,75458.66,0.0,0.97696,2e-05,2.93909]
[1776424922331,43.11,75466.91,0.0,0.97715,2e-05,2.91925]
[1776424924344,43.11,75472.42,0.0,0.97727,2e-05,2.90632]
[1776424930387,43.12,75473.57,0.0,0.97728,2e-05,2.90551]
[1776424935426,43.13,75472.99,0.0,0.97725,2e-05,2.9086]
[1776424940456,43.13,75473.62,0.0,0.97725,2e-05,2.90869]
[1776424945492,43.14,75473.11,0.0,0.97722,2e-05,2.91158]
[1776424947505,43.14,75460.26,0.0,0.97692,2e-05,2.94399]
[1776424952541,43.15,75460.33,0.0,0.97693,2e-05,2.9424]
[1776424957575,43.15,75459.44,0.0,0.97689,2e-05,2.94594]
[1776424962610,43.16,75458.25,0.0,0.97685,2e-05,2.95023]
[1776424967646,43.16,75453.53,0.0,0.97673,2e-05,2.96332]
[1776424973687,43.17,75451.12,0.0,0.97666,2e-05,2.97077]
[1776424978722,43.17,75451.43,0.0,0.97665,2e-05,2.9712]
[1776424983765,43.18,75451.47,0.0,0.97664,2e-05,2.97232]
[1776424988799,43.18,75451.84,0.0,0.97664,2e-05,2.9726]
[1776424995849,43.19,75451.74,0.0,0.97662,2e-05,2.97449]
[1776425000883,43.19,75451.03,0.0,0.9766,2e-05,2.9774]
[1776425005919,43.19,75453.04,0.0,0.97663,2e-05,2.97351]
[1776425010960,43.2,75452.88,0.0,0.97662,2e-05,2.97504]
[1776425018033,43.2,75452.62,0.0,0.97662,2e-05,2.97451]
[1776425023049,43.21,75452.7,0.0,0.97661,2e-05,2.97538]
[1776425028108,43.21,75452.68,0.0,0.9766,2e-05,2.97648]
[1776425033121,43.22,75455.38,0.0,0.97666,2e-05,2.97072]
[1776425038177,43.22,75455.62,0.0,0.97665,2e-05,2.97112]
[1776425043192,43.22,75457.05,0.0,0.97668,2e-05,2.96853]
[1776425045204,43.23,75463.05,0.0,0.97681,2e-05,2.95396]
[1776425048226,43.23,75465.21,0.0,0.97686,2e-05,2.94925]
[1776425051247,43.23,75459.2,0.0,0.97671,2e-05,2.96487]
[1776425055275,43.23,75453.11,0.0,0.97656,2e-05,2.98087]
[1776425060310,43.24,75453.98,0.0,0.97657,2e-05,2.97953]
[1776425065345,43.24,75456.07,0.0,0.97661,2e-05,2.97513]
[1776425071387,43.24,75456.07,0.0,0.97662,2e-05,2.97357]
[1776425077429,43.25,75457.74,0.0,0.97665,2e-05,2.9704]
[1776425082463,43.25,75458.86,0.0,0.97667,2e-05,2.96844]
[1776425087500,43.25,75459.27,0.0,0.97667,2e-05,2.96824]
[1776425092535,43.26,75460.65,0.0,0.9767,2e-05,2.96562]
[1776425097569,43.26,75461.22,0.0,0.97671,2e-05,2.96502]
[1776425102603,43.26,75471.8,0.0,0.97695,2e-05,2.93957]
[1776425107639,43.27,75474.76,0.0,0.97701,2e-05,2.9333]
[1776425112674,43.27,75474.23,0.0,0.97698,2e-05,2.93574]
[1776425113681,43.27,75466.17,0.0,0.97679,2e-05,2.95593]
[1776425118716,43.28,75458.56,0.0,0.9766,2e-05,2.97579]
[1776425123752,43.28,75456.51,0.0,0.97655,2e-05,2.98168]
[1776425128786,43.28,75457.57,0.0,0.97657,2e-05,2.97975]
[1776425133821,43.28,75461.49,0.0,0.97667,2e-05,2.96799]
[1776425135835,43.29,75467.13,0.0,0.9768,2e-05,2.95435]
[1776425140869,43.29,75470.02,0.0,0.97686,2e-05,2.94821]
[1776425145905,43.29,75471.29,0.0,0.97688,2e-05,2.94609]
[1776425150941,43.3,75471.18,0.0,0.97687,2e-05,2.94741]
[1776425155979,43.3,75471.32,0.0,0.97686,2e-05,2.9481]
[1776425161011,43.3,75473.59,0.0,0.97691,2e-05,2.94354]
[1776425166047,43.31,75474.13,0.0,0.97691,2e-05,2.94328]
[1776425171082,43.31,75480.17,0.0,0.97704,2e-05,2.92943]
[1776425173096,43.31,75479.68,0.0,0.97702,2e-05,2.93113]
[1776425178135,43.32,75478.31,0.0,0.97698,2e-05,2.93574]
[1776425183170,43.32,75478.69,0.0,0.97698,2e-05,2.93605]
[1776425188203,43.33,75478.6,0.0,0.97696,2e-05,2.93756]
[1776425193238,43.33,75476.98,0.0,0.97693,2e-05,2.94016]
[1776425199306,43.34,75476.62,0.0,0.97691,2e-05,2.94262]
[1776425204315,43.34,75475.74,0.0,0.97688,2e-05,2.9461]
[1776425209377,43.35,75474.84,0.0,0.97684,2e-05,2.94964]
[1776425215392,43.36,75474.56,0.0,0.97682,2e-05,2.95189]
[1776425222441,43.36,75474.31,0.0,0.9768,2e-05,2.95432]
[1776425225463,43.37,75467.14,0.0,0.97662,2e-05,2.97293]
[1776425226469,43.37,75465.73,0.0,0.97659,2e-05,2.97668]
[1776425231505,43.37,75462.65,0.0,0.9765,2e-05,2.98565]
[1776425236540,43.37,75459.99,0.0,0.97643,2e-05,2.99325]
[1776425243589,43.38,75460.06,0.0,0.97642,2e-05,2.99435]
[1776425248624,43.38,75462.92,0.0,0.97648,2e-05,2.98809]
[1776425252652,43.38,75455.14,0.0,0.97631,2e-05,3.00556]
[1776425257687,43.39,75452.51,0.0,0.97624,2e-05,3.01288]
[1776425262722,43.39,75457.81,0.0,0.97636,2e-05,3.00025]
[1776425267759,43.39,75460.28,0.0,0.97641,2e-05,2.9948]
[1776425272792,43.4,75461.95,0.0,0.97644,2e-05,2.99133]
[1776425276820,43.4,75471.15,0.0,0.97666,2e-05,2.96897]
[1776425281855,43.4,75473.71,0.0,0.97671,2e-05,2.96351]
[1776425286889,43.4,75474.3,0.0,0.97671,2e-05,2.96299]
[1776425291925,43.41,75475.39,0.0,0.97673,2e-05,2.96125]
[1776425296960,43.41,75475.09,0.0,0.97671,2e-05,2.96297]
[1776425301994,43.42,75472.81,0.0,0.97665,2e-05,2.96956]
[1776425305019,43.42,75477.56,0.0,0.97676,2e-05,2.95837]
[1776425310073,43.42,75478.83,0.0,0.97678,2e-05,2.95631]
[1776425320124,43.43,75477.47,0.0,0.97675,2e-05,2.95918]
[1776425325158,43.43,75478.1,0.0,0.97675,2e-05,2.95876]
[1776425330193,43.44,75477.86,0.0,0.97673,2e-05,2.96052]
[1776425335228,43.44,75474.2,0.0,0.97664,2e-05,2.97075]
[1776425340264,43.45,75472.89,0.0,0.97659,2e-05,2.9751]
[1776425348321,43.45,75467.81,0.0,0.97646,2e-05,2.98939]
[1776425353355,43.46,75465.35,0.0,0.97639,2e-05,2.99646]
[1776425358391,43.46,75462.61,0.0,0.97632,2e-05,3.00417]
[1776425362420,43.46,75457.59,0.0,0.97619,2e-05,3.01739]
[1776425367453,43.46,75459.91,0.0,0.97624,2e-05,3.01224]
[1776425372489,43.47,75462.46,0.0,0.97632,2e-05,3.00381]
[1776425374507,43.47,75467.67,0.0,0.97644,2e-05,2.99107]
[1776425379540,43.47,75467.38,0.0,0.97642,2e-05,2.9926]
[1776425385580,43.48,75468.44,0.0,0.97644,2e-05,2.99087]
[1776425390615,43.48,75470.68,0.0,0.97649,2e-05,2.98604]
[1776425395651,43.48,75471.65,0.0,0.9765,2e-05,2.9844]
[1776425400688,43.48,75473.26,0.0,0.97653,2e-05,2.98116]
[1776425401692,43.48,75480.54,0.0,0.9767,2e-05,2.96321]
[1776425402699,43.49,75480.69,0.0,0.9767,2e-05,2.96322]
[1776425407735,43.49,75481.03,0.0,0.9767,2e-05,2.96335]
[1776425411763,43.49,75491.84,0.0,0.97695,2e-05,2.9375]
[1776425416798,43.5,75493.87,0.0,0.97698,2e-05,2.93377]
[1776425421833,43.5,75490.6,0.0,0.9769,2e-05,2.94304]
[1776425424856,43.51,75495.73,0.0,0.97701,2e-05,2.93114]
[1776425426869,43.51,75500.82,0.0,0.97712,2e-05,2.91918]
[1776425431905,43.51,75498.85,0.0,0.97708,2e-05,2.92267]
[1776425436938,43.52,75503.06,0.0,0.97717,2e-05,2.91368]
[1776425440999,43.52,75496.61,0.0,0.97701,2e-05,2.93056]
[1776425443987,43.52,75493.83,0.0,0.97694,2e-05,2.93809]
[1776425448023,43.53,75500.38,0.0,0.97708,2e-05,2.92289]
[1776425453054,43.53,75504.75,0.0,0.97717,2e-05,2.91348]
[1776425458089,43.54,75506.91,0.0,0.97721,2e-05,2.90949]
[1776425463123,43.54,75510.63,0.0,0.97728,2e-05,2.90171]
[1776425466158,43.54,75527.5,0.0,0.97766,2e-05,2.86133]
[1776425467159,43.55,75522.97,0.0,0.97755,2e-05,2.87292]
[1776425472195,43.55,75524.23,0.0,0.97757,2e-05,2.87141]
[1776425476222,43.56,75536.29,0.0,0.97783,2e-05,2.84363]
[1776425480250,43.56,75542.58,0.0,0.97796,2e-05,2.82995]
[1776425484278,43.57,75547.42,0.0,0.97805,2e-05,2.81992]
[1776425486292,43.57,75539.89,0.0,0.97788,2e-05,2.83868]
[1776425488315,43.57,75567.65,0.0,0.97849,2e-05,2.77356]
[1776425489312,43.58,75573.35,0.0,0.97861,2e-05,2.76066]
[1776425494350,43.59,75572.27,0.0,0.97858,2e-05,2.76311]
[1776425499383,43.6,75577.98,0.0,0.97868,2e-05,2.75231]
[1776425500389,43.6,75580.85,0.0,0.97874,2e-05,2.74615]
[1776425502403,43.6,75571.46,0.0,0.97852,2e-05,2.76924]
[1776425504419,43.61,75570.53,0.0,0.97849,2e-05,2.77244]
[1776425509455,43.62,75564.6,0.0,0.97834,2e-05,2.78896]
[1776425510467,43.62,75556.38,0.0,0.97815,2e-05,2.80892]
[1776425511502,43.62,75549.7,0.0,0.978,2e-05,2.82528]
[1776425513486,43.62,75549.6,0.0,0.97799,2e-05,2.82638]
[1776425515497,43.63,75542.74,0.0,0.97783,2e-05,2.84363]
[1776425520531,43.63,75542.16,0.0,0.9778,2e-05,2.84701]
[1776425522546,43.64,75548.17,0.0,0.97792,2e-05,2.83342]
[1776425527581,43.65,75547.65,0.0,0.97789,2e-05,2.83671]
[1776425529595,43.65,75553.73,0.0,0.97802,2e-05,2.82301]
[1776425530603,43.65,75556.87,0.0,0.97809,2e-05,2.81597]
[1776425532615,43.65,75559.65,0.0,0.97814,2e-05,2.81026]
[1776425537651,43.66,75560.38,0.0,0.97814,2e-05,2.81081]
[1776425539665,43.67,75550.78,0.0,0.97791,2e-05,2.83458]
[1776425541680,43.67,75543.69,0.0,0.97775,2e-05,2.85239]
[1776425543693,43.67,75543.01,0.0,0.97772,2e-05,2.8548]
[1776425548729,43.68,75539.2,0.0,0.97762,2e-05,2.86588]
[1776425553765,43.69,75542.31,0.0,0.97769,2e-05,2.8576]
[1776425558799,43.69,75542.77,0.0,0.97769,2e-05,2.85838]
[1776425564841,43.7,75544.08,0.0,0.97769,2e-05,2.85749]
[1776425569876,43.71,75541.72,0.0,0.97762,2e-05,2.86502]
[1776425574914,43.72,75538.64,0.0,0.97754,2e-05,2.87423]
[1776425577933,43.72,75521.0,0.0,0.97712,2e-05,2.91805]
[1776425578942,43.72,75513.55,0.0,0.97695,2e-05,2.93655]
[1776425579945,43.72,75511.1,0.0,0.97689,2e-05,2.9428]
[1776425581996,43.73,75519.21,0.0,0.97707,2e-05,2.92365]
[1776425584983,43.73,75524.05,0.0,0.97718,2e-05,2.91265]
[1776425590019,43.73,75526.61,0.0,0.97722,2e-05,2.90781]
[1776425594044,43.74,75522.45,0.0,0.97712,2e-05,2.919]
[1776425599078,43.74,75519.86,0.0,0.97704,2e-05,2.92652]
[1776425603108,43.75,75528.22,0.0,0.97723,2e-05,2.90712]
[1776425608142,43.75,75530.91,0.0,0.97728,2e-05,2.90194]
[1776425613176,43.76,75534.18,0.0,0.97736,2e-05,2.89271]
[1776425616198,43.76,75541.23,0.0,0.97751,2e-05,2.87653]
[1776425620226,43.77,75546.97,0.0,0.97763,2e-05,2.86396]
[1776425625262,43.77,75547.23,0.0,0.97762,2e-05,2.86496]
[1776425630297,43.78,75547.03,0.0,0.9776,2e-05,2.86707]
[1776425636339,43.79,75548.13,0.0,0.97761,2e-05,2.86641]
[1776425638352,43.79,75542.59,0.0,0.97748,2e-05,2.88039]
[1776425639360,43.79,75534.77,0.0,0.9773,2e-05,2.89957]
[1776425644395,43.79,75533.18,0.0,0.97725,2e-05,2.90475]
[1776425647416,43.8,75541.43,0.0,0.97743,2e-05,2.88561]
[1776425649431,43.8,75547.67,0.0,0.97756,2e-05,2.87119]
[1776425654465,43.81,75550.24,0.0,0.97761,2e-05,2.86665]
[1776425659501,43.81,75550.1,0.0,0.97759,2e-05,2.86872]
[1776425664535,43.82,75547.5,0.0,0.97751,2e-05,2.87664]
[1776425669575,43.83,75548.53,0.0,0.97752,2e-05,2.87581]
[1776425675619,43.83,75549.05,0.0,0.97753,2e-05,2.87391]
[1776425681660,43.84,75549.12,0.0,0.97752,2e-05,2.87579]
[1776425687704,43.85,75552.57,0.0,0.97758,2e-05,2.86957]
[1776425692742,43.86,75556.05,0.0,0.97764,2e-05,2.86299]
[1776425694753,43.86,75559.87,0.0,0.97772,2e-05,2.85459]
[1776425698781,43.86,75562.97,0.0,0.97777,2e-05,2.84877]
[1776425702808,43.87,75557.82,0.0,0.97764,2e-05,2.86266]
[1776425706836,43.88,75547.65,0.0,0.9774,2e-05,2.88863]
[1776425707846,43.88,75545.65,0.0,0.97735,2e-05,2.89379]
[1776425710867,43.88,75534.2,0.0,0.97708,2e-05,2.92251]
[1776425711873,43.88,75531.52,0.0,0.97701,2e-05,2.92932]
[1776425715904,43.89,75530.4,0.0,0.97698,2e-05,2.93307]
[1776425720939,43.89,75530.59,0.0,0.97697,2e-05,2.93381]
[1776425725974,43.9,75527.23,0.0,0.97688,2e-05,2.94314]
[1776425731009,43.9,75529.26,0.0,0.97694,2e-05,2.93651]
[1776425738062,43.91,75532.92,0.0,0.97701,2e-05,2.92909]
[1776425743099,43.91,75535.32,0.0,0.97706,2e-05,2.92434]
[1776425748133,43.91,75537.94,0.0,0.97711,2e-05,2.91907]
[1776425751157,43.92,75541.99,0.0,0.97719,2e-05,2.91018]
[1776425756189,43.92,75539.25,0.0,0.97712,2e-05,2.91799]
[1776425761223,43.93,75536.64,0.0,0.97705,2e-05,2.92542]
[1776425766259,43.93,75537.41,0.0,0.97705,2e-05,2.92462]
[1776425771293,43.93,75530.71,0.0,0.97689,2e-05,2.94196]
[1776425772301,43.93,75523.84,0.0,0.97673,2e-05,2.95894]
[1776425777335,43.94,75519.73,0.0,0.97663,2e-05,2.96981]
[1776425782371,43.94,75517.78,0.0,0.97657,2e-05,2.97538]
[1776425787406,43.94,75523.77,0.0,0.9767,2e-05,2.96147]
[1776425788414,43.94,75531.64,0.0,0.97689,2e-05,2.94241]
[1776425793448,43.95,75532.94,0.0,0.97693,2e-05,2.9376]
[1776425799490,43.95,75531.12,0.0,0.97687,2e-05,2.94327]
[1776425802511,43.96,75536.16,0.0,0.97698,2e-05,2.93159]
[1776425807548,43.96,75539.77,0.0,0.97706,2e-05,2.92392]
[1776425812580,43.96,75540.46,0.0,0.97706,2e-05,2.92335]
[1776425817616,43.97,75541.05,0.0,0.97706,2e-05,2.92305]
[1776425822650,43.97,75537.62,0.0,0.97698,2e-05,2.93241]
[1776425829700,43.98,75536.32,0.0,0.97693,2e-05,2.93695]
[1776425831714,43.98,75527.05,0.0,0.97671,2e-05,2.95998]
[1776425832721,43.98,75524.75,0.0,0.97666,2e-05,2.96578]
[1776425834735,43.98,75514.77,0.0,0.97642,2e-05,2.99064]
[1776425837756,43.98,75511.48,0.0,0.97634,2e-05,2.99911]
[1776425842791,43.98,75506.27,0.0,0.97621,2e-05,3.01255]
[1776425847868,43.99,75506.96,0.0,0.97623,2e-05,3.01131]
[1776425851858,43.99,75498.3,0.0,0.97604,2e-05,3.03048]
[1776425852863,43.99,75494.52,0.0,0.97595,2e-05,3.03997]
[1776425857896,43.99,75496.25,0.0,0.97599,2e-05,3.03584]
[1776425859910,43.99,75502.8,0.0,0.97614,2e-05,3.01959]
[1776425864946,43.99,75503.09,0.0,0.97615,2e-05,3.01916]
[1776425869981,43.99,75502.11,0.0,0.97612,2e-05,3.02186]
[1776425875017,43.99,75503.29,0.0,0.97615,2e-05,3.01915]
[1776425880057,43.99,75505.87,0.0,0.9762,2e-05,3.01302]
[1776425885093,43.99,75505.9,0.0,0.9762,2e-05,3.01329]
[1776425890123,43.99,75504.99,0.0,0.97618,2e-05,3.01592]
[1776425895157,44.0,75506.52,0.0,0.97621,2e-05,3.0125]
[1776425900193,44.0,75504.5,0.0,0.97616,2e-05,3.01796]
[1776425905228,44.0,75502.99,0.0,0.97612,2e-05,3.0221]
[1776425910263,44.0,75498.04,0.0,0.976,2e-05,3.03477]
[1776425915298,44.0,75498.14,0.0,0.97602,2e-05,3.03199]
[1776425920334,44.0,75498.25,0.0,0.97602,2e-05,3.03197]
[1776425925367,44.0,75498.53,0.0,0.97602,2e-05,3.03147]
[1776425930403,44.0,75498.4,0.0,0.97602,2e-05,3.03197]
[1776425935438,44.0,75505.15,0.0,0.97618,2e-05,3.01538]
[1776425938509,44.01,75519.31,0.0,0.97651,2e-05,2.98058]
[1776425939468,44.01,75519.57,0.0,0.97651,2e-05,2.98006]
[1776425944502,44.01,75520.87,0.0,0.97654,2e-05,2.97745]
[1776425950545,44.01,75521.01,0.0,0.97654,2e-05,2.97776]
[1776425956589,44.01,75523.99,0.0,0.9766,2e-05,2.97108]
[1776425961622,44.02,75521.4,0.0,0.97653,2e-05,2.97796]
[1776425966658,44.02,75522.91,0.0,0.97656,2e-05,2.97476]
[1776425971693,44.02,75523.05,0.0,0.97658,2e-05,2.97219]
[1776425977735,44.02,75523.54,0.0,0.97659,2e-05,2.9716]
[1776425980756,44.02,75517.82,0.0,0.97645,2e-05,2.98596]
[1776425985792,44.02,75514.01,0.0,0.97636,2e-05,2.9957]
[1776425990827,44.02,75507.64,0.0,0.97621,2e-05,3.01177]
[1776425995861,44.03,75505.99,0.0,0.97617,2e-05,3.01602]
[1776426000896,44.03,75504.08,0.0,0.97612,2e-05,3.02089]
[1776426005933,44.03,75500.25,0.0,0.97603,2e-05,3.03053]
[1776426007947,44.03,75497.7,0.0,0.97597,2e-05,3.03689]
[1776426012982,44.03,75506.82,0.0,0.97618,2e-05,3.01419]
[1776426014995,44.03,75511.36,0.0,0.97629,2e-05,3.00301]
[1776426021038,44.03,75512.6,0.0,0.97632,2e-05,3.0003]
[1776426026073,44.03,75510.34,0.0,0.97626,2e-05,3.00623]
[1776426029095,44.03,75516.17,0.0,0.97639,2e-05,2.99201]
[1776426031110,44.03,75519.88,0.0,0.9765,2e-05,2.98033]
[1776426034130,44.03,75512.74,0.0,0.97633,2e-05,2.9983]
[1776426037151,44.03,75508.8,0.0,0.97623,2e-05,3.00833]
[1776426042186,44.03,75504.99,0.0,0.97614,2e-05,3.0182]
[1776426044200,44.04,75498.7,0.0,0.97599,2e-05,3.03403]
[1776426045211,44.04,75494.32,0.0,0.97588,2e-05,3.04503]
[1776426050244,44.04,75494.72,0.0,0.97589,2e-05,3.0442]
[1776426055284,44.04,75490.62,0.0,0.97579,2e-05,3.05461]
[1776426056299,44.04,75481.79,0.0,0.97558,2e-05,3.07682]
[1776426057296,44.04,75471.06,0.0,0.97532,2e-05,3.10398]
[1776426058303,44.04,75467.75,0.0,0.97524,2e-05,3.11233]
[1776426063338,44.03,75465.37,0.0,0.97518,2e-05,3.11801]
[1776426068375,44.03,75467.15,0.0,0.97523,2e-05,3.11313]
[1776426073411,44.03,75467.7,0.0,0.97524,2e-05,3.1114]
[1776426074419,44.03,75461.66,0.0,0.9751,2e-05,3.12674]
[1776426075425,44.03,75461.02,0.0,0.97508,2e-05,3.12828]
[1776426080459,44.03,75458.28,0.0,0.97502,2e-05,3.13478]
[1776426085494,44.03,75459.97,0.0,0.97507,2e-05,3.12995]
[1776426090529,44.03,75460.76,0.0,0.97509,2e-05,3.12743]
[1776426095564,44.02,75460.15,0.0,0.9751,2e-05,3.1257]
[1776426100601,44.02,75464.23,0.0,0.97521,2e-05,3.11484]
[1776426105635,44.02,75460.44,0.0,0.97512,2e-05,3.12406]
[1776426110670,44.02,75460.37,0.0,0.97512,2e-05,3.12374]
[1776426118726,44.02,75460.8,0.0,0.97514,2e-05,3.12183]
[1776426123761,44.01,75460.54,0.0,0.97514,2e-05,3.122]
[1776426128796,44.01,75460.84,0.0,0.97515,2e-05,3.12072]
[1776426129803,44.01,75454.8,0.0,0.975,2e-05,3.13606]
[1776426130812,44.01,75450.68,0.0,0.9749,2e-05,3.14649]
[1776426134837,44.01,75449.83,0.0,0.97488,2e-05,3.14806]
[1776426139877,44.01,75435.73,0.0,0.97454,3e-05,3.18357]
[1776426140884,44.01,75433.43,0.0,0.97448,3e-05,3.1893]
[1776426145919,44.0,75432.95,0.0,0.97448,3e-05,3.18937]
[1776426150953,44.0,75429.31,0.0,0.9744,3e-05,3.19761]
[1776426155988,43.99,75433.1,0.0,0.97453,3e-05,3.18367]
[1776426156995,43.99,75435.46,0.0,0.97459,3e-05,3.17733]
[1776426162031,43.99,75434.84,0.0,0.97459,3e-05,3.17789]
[1776426167066,43.98,75429.61,0.0,0.97447,3e-05,3.19034]
[1776426174115,43.98,75428.77,0.0,0.97446,3e-05,3.19087]
[1776426179151,43.97,75428.15,0.0,0.97446,3e-05,3.19128]
[1776426184191,43.97,75425.42,0.0,0.9744,3e-05,3.19716]
[1776426188215,43.96,75416.07,0.0,0.97417,3e-05,3.22054]
[1776426193249,43.96,75416.81,0.0,0.9742,3e-05,3.21724]
[1776426195269,43.96,75423.0,0.0,0.97437,3e-05,3.20033]
[1776426200298,43.95,75422.59,0.0,0.97437,3e-05,3.20019]
[1776426205341,43.95,75425.53,0.0,0.97445,3e-05,3.19141]
[1776426206341,43.95,75420.22,0.0,0.97432,3e-05,3.205]
[1776426207347,43.95,75414.56,0.0,0.97418,3e-05,3.21953]
[1776426209362,43.94,75414.23,0.0,0.97418,3e-05,3.21984]
[1776426214397,43.94,75414.09,0.0,0.97421,3e-05,3.21598]
[1776426215404,43.94,75407.84,0.0,0.97405,3e-05,3.23208]
[1776426216411,43.94,75403.59,0.0,0.97395,3e-05,3.24296]
[1776426220439,43.93,75410.09,0.0,0.97412,3e-05,3.22468]
[1776426223459,43.93,75413.89,0.0,0.97423,3e-05,3.21393]
[1776426228495,43.93,75415.25,0.0,0.97428,3e-05,3.20911]
[1776426232523,43.92,75409.88,0.0,0.97415,3e-05,3.22213]
[1776426233529,43.92,75404.65,0.0,0.97402,3e-05,3.23559]
[1776426237558,43.92,75405.04,0.0,0.97404,3e-05,3.23341]
[1776426238565,43.92,75410.93,0.0,0.97419,3e-05,3.21768]
[1776426239572,43.91,75412.83,0.0,0.97424,3e-05,3.21246]
[1776426244607,43.91,75416.65,0.0,0.97435,3e-05,3.20126]
[1776426249643,43.91,75413.3,0.0,0.97428,3e-05,3.20882]
[1776426254677,43.9,75414.25,0.0,0.97431,3e-05,3.20508]
[1776426259712,43.9,75414.9,0.0,0.97434,3e-05,3.20214]
[1776426264747,43.89,75416.67,0.0,0.9744,3e-05,3.19629]
[1776426269785,43.89,75417.19,0.0,0.97442,3e-05,3.19374]
[1776426274821,43.88,75413.72,0.0,0.97437,3e-05,3.19874]
[1776426280905,43.88,75410.18,0.0,0.97429,3e-05,3.20654]
[1776426286906,43.87,75408.24,0.0,0.97426,3e-05,3.21019]
[1776426288920,43.87,75397.12,0.0,0.97398,3e-05,3.23889]
[1776426289927,43.87,75396.27,0.0,0.97396,3e-05,3.24085]
[1776426294962,43.86,75396.37,0.0,0.97397,3e-05,3.23919]
[1776426299998,43.86,75394.75,0.0,0.97395,3e-05,3.24209]
[1776426305034,43.85,75391.51,0.0,0.97387,3e-05,3.24927]
[1776426310066,43.85,75398.31,0.0,0.97406,3e-05,3.23004]
[1776426312083,43.85,75398.61,0.0,0.97407,3e-05,3.22879]
[1776426314095,43.85,75394.97,0.0,0.97399,3e-05,3.2379]
[1776426318123,43.84,75402.39,0.0,0.97418,3e-05,3.21743]
[1776426320137,43.84,75404.86,0.0,0.97425,3e-05,3.21054]
[1776426325174,43.84,75402.83,0.0,0.97421,3e-05,3.21486]
[1776426330207,43.83,75404.35,0.0,0.97426,3e-05,3.20987]
[1776426335242,43.83,75403.7,0.0,0.97427,3e-05,3.20777]
[1776426340277,43.83,75403.14,0.0,0.97427,3e-05,3.2083]
[1776426343299,43.83,75409.09,0.0,0.97442,3e-05,3.1922]
[1776426347327,43.82,75404.73,0.0,0.97432,3e-05,3.20287]
[1776426350348,43.82,75388.84,0.0,0.97392,3e-05,3.244]
[1776426352365,43.82,75381.61,0.0,0.97374,3e-05,3.26254]
[1776426355383,43.81,75387.77,0.0,0.97391,3e-05,3.24531]
[1776426356390,43.81,75392.52,0.0,0.97403,3e-05,3.2325]
[1776426360418,43.81,75391.44,0.0,0.97401,3e-05,3.23407]
[1776426364446,43.81,75396.03,0.0,0.97414,3e-05,3.22104]
[1776426369481,43.8,75397.13,0.0,0.97418,3e-05,3.2171]
[1776426374516,43.8,75399.74,0.0,0.97426,3e-05,3.20925]
[1776426377537,43.8,75403.71,0.0,0.97436,3e-05,3.19834]
[1776426382572,43.79,75409.23,0.0,0.97451,3e-05,3.18314]
[1776426387611,43.79,75412.76,0.0,0.97461,3e-05,3.17326]
[1776426390629,43.79,75418.95,0.0,0.97477,3e-05,3.1568]
[1776426393651,43.79,75424.8,0.0,0.97494,2e-05,3.13851]
[1776426398684,43.79,75429.0,0.0,0.97505,2e-05,3.12715]
[1776426403719,43.78,75431.34,0.0,0.97511,2e-05,3.1206]
[1776426409761,43.78,75434.92,0.0,0.9752,2e-05,3.11076]
[1776426414797,43.78,75439.37,0.0,0.97532,2e-05,3.09886]
[1776426419833,43.78,75442.73,0.0,0.97541,2e-05,3.08983]
[1776426421849,43.78,75448.17,0.0,0.97554,2e-05,3.07583]
[1776426426883,43.78,75447.96,0.0,0.97554,2e-05,3.0761]
[1776426431962,43.78,75450.53,0.0,0.9756,2e-05,3.06937]
[1776426437960,43.77,75451.01,0.0,0.97562,2e-05,3.06788]
[1776426442995,43.77,75456.01,0.0,0.97574,2e-05,3.05501]
[1776426448030,43.77,75457.4,0.0,0.97578,2e-05,3.05131]
[1776426452058,43.77,75465.64,0.0,0.976,2e-05,3.02767]
[1776426453065,43.77,75471.36,0.0,0.97614,2e-05,3.01333]
[1776426454071,43.77,75472.62,0.0,0.97617,2e-05,3.0102]
[1776426459108,43.77,75476.02,0.0,0.97624,2e-05,3.00188]
[1776426463135,43.77,75455.96,0.0,0.97576,2e-05,3.05237]
[1776426464142,43.77,75439.13,0.0,0.97535,2e-05,3.09507]
[1776426465149,43.77,75440.01,0.0,0.97537,2e-05,3.0927]
[1776426470184,43.77,75434.28,0.0,0.97524,2e-05,3.10675]
[1776426475222,43.77,75429.69,0.0,0.97513,2e-05,3.11786]
[1776426479249,43.77,75434.92,0.0,0.97526,2e-05,3.10397]
[1776426484284,43.77,75442.75,0.0,0.97546,2e-05,3.08354]
[1776426486298,43.76,75449.02,0.0,0.97561,2e-05,3.06751]
[1776426488315,43.76,75454.18,0.0,0.97574,2e-05,3.05439]
[1776426491333,43.76,75459.73,0.0,0.97588,2e-05,3.04035]
[1776426496368,43.76,75462.75,0.0,0.97595,2e-05,3.03281]
[1776426501404,43.76,75463.5,0.0,0.97597,2e-05,3.03098]
[1776426506438,43.77,75465.64,0.0,0.97602,2e-05,3.0257]
[1776426511475,43.77,75465.6,0.0,0.97604,2e-05,3.02313]
[1776426513487,43.77,75470.6,0.0,0.97615,2e-05,3.01065]
[1776426515502,43.77,75473.59,0.0,0.97623,2e-05,3.00329]
[1776426517516,43.77,75481.54,0.0,0.97641,2e-05,2.98362]
[1776426518532,43.77,75484.94,0.0,0.97649,2e-05,2.97528]
[1776426520537,43.77,75485.07,0.0,0.97649,2e-05,2.97521]
[1776426524566,43.77,75474.42,0.0,0.97624,2e-05,3.00229]
[1776426525575,43.77,75466.8,0.0,0.97605,2e-05,3.02135]
[1776426526583,43.77,75467.69,0.0,0.97607,2e-05,3.01924]
[1776426531617,43.77,75471.46,0.0,0.97616,2e-05,3.01013]
[1776426536653,43.77,75472.59,0.0,0.97618,2e-05,3.0077]
[1776426538667,43.77,75478.35,0.0,0.97632,2e-05,2.99351]
[1776426540680,43.77,75480.36,0.0,0.97636,2e-05,2.98874]
[1776426545717,43.78,75479.11,0.0,0.97633,2e-05,2.99247]
[1776426550751,43.78,75477.1,0.0,0.97628,2e-05,2.99809]
[1776426555786,43.78,75481.56,0.0,0.97638,2e-05,2.98765]
[1776426561828,43.79,75480.97,0.0,0.97635,2e-05,2.98993]
[1776426566863,43.79,75487.39,0.0,0.9765,2e-05,2.97467]
[1776426571897,43.79,75487.58,0.0,0.97652,2e-05,2.97223]
[1776426576932,43.79,75484.29,0.0,0.97643,2e-05,2.98118]
[1776426581968,43.8,75483.31,0.0,0.9764,2e-05,2.98438]
[1776426588011,43.8,75479.47,0.0,0.9763,2e-05,2.99476]
[1776426593044,43.8,75477.86,0.0,0.97626,2e-05,2.99945]
[1776426598080,43.8,75476.79,0.0,0.97623,2e-05,3.00277]
[1776426603114,43.81,75478.17,0.0,0.97625,2e-05,2.99998]
[1776426608150,43.81,75479.26,0.0,0.97627,2e-05,2.99798]
[1776426613186,43.81,75478.5,0.0,0.97625,2e-05,3.0006]
[1776426620236,43.82,75478.56,0.0,0.97624,2e-05,3.00141]
[1776426625272,43.82,75478.64,0.0,0.97624,2e-05,3.00188]
[1776426633383,43.82,75478.31,0.0,0.97624,2e-05,3.00094]
[1776426639368,43.83,75478.31,0.0,0.97623,2e-05,3.00168]
[1776426641383,43.83,75483.7,0.0,0.97636,2e-05,2.98852]
[1776426644403,43.83,75486.83,0.0,0.97643,2e-05,2.98121]
[1776426648431,43.83,75495.69,0.0,0.97663,2e-05,2.95995]
[1776426649442,43.83,75495.3,0.0,0.97662,2e-05,2.9611]
[1776426654474,43.83,75497.4,0.0,0.97666,2e-05,2.95688]
[1776426659509,43.84,75502.78,0.0,0.97678,2e-05,2.94459]
[1776426664543,43.84,75504.01,0.0,0.9768,2e-05,2.94262]
[1776426669580,43.85,75503.97,0.0,0.97679,2e-05,2.94377]
[1776426674614,43.85,75503.77,0.0,0.97677,2e-05,2.94531]
[1776426679650,43.85,75517.09,0.0,0.97707,2e-05,2.91379]
[1776426680656,43.86,75523.33,0.0,0.97721,2e-05,2.89888]
[1776426681664,43.86,75525.08,0.0,0.97725,2e-05,2.89492]
[1776426686701,43.86,75527.38,0.0,0.97729,2e-05,2.8908]
[1776426690734,43.87,75532.65,0.0,0.9774,2e-05,2.87921]
[1776426692750,43.87,75537.64,0.0,0.97753,2e-05,2.86512]
[1776426694767,43.87,75541.71,0.0,0.97761,2e-05,2.85635]
[1776426696780,43.87,75548.97,0.0,0.97777,2e-05,2.83932]
[1776426697784,43.88,75552.2,0.0,0.97784,2e-05,2.83237]
[1776426702821,43.88,75547.88,0.0,0.97772,2e-05,2.84457]
[1776426703873,43.89,75540.37,0.0,0.97755,2e-05,2.86292]
[1776426709869,43.89,75538.97,0.0,0.9775,2e-05,2.86831]
[1776426712890,43.9,75542.66,0.0,0.97757,2e-05,2.86046]
[1776426716917,43.9,75537.31,0.0,0.97744,2e-05,2.87466]
[1776426721951,43.91,75537.41,0.0,0.97742,2e-05,2.87602]
[1776426726989,43.92,75539.1,0.0,0.97745,2e-05,2.87354]
[1776426732023,43.92,75541.57,0.0,0.97749,2e-05,2.86923]
[1776426737057,43.93,75539.78,0.0,0.97743,2e-05,2.87514]
[1776426740081,43.93,75549.89,0.0,0.97765,2e-05,2.85182]
[1776426741086,43.93,75554.85,0.0,0.97776,2e-05,2.84033]
[1776426744109,43.94,75564.19,0.0,0.97796,2e-05,2.81925]
[1776426748136,43.94,75558.75,0.0,0.97782,2e-05,2.83377]
[1776426752167,43.95,75554.18,0.0,0.97773,2e-05,2.84346]
[1776426757202,43.96,75551.38,0.0,0.97765,2e-05,2.85189]
[1776426760246,43.96,75545.24,0.0,0.9775,2e-05,2.86761]
[1776426762242,43.96,75561.3,0.0,0.97786,2e-05,2.82987]
[1776426763251,43.96,75576.57,0.0,0.97819,2e-05,2.79413]
[1776426764256,43.97,75579.34,0.0,0.97825,2e-05,2.78805]
[1776426765264,43.97,75589.64,0.0,0.97847,2e-05,2.76437]
[1776426766271,43.97,75593.48,0.0,0.97855,2e-05,2.7559]
[1776426771305,43.98,75593.73,0.0,0.97853,2e-05,2.7578]
[1776426774326,43.98,75598.37,0.0,0.97862,2e-05,2.7485]
[1776426777347,43.99,75591.29,0.0,0.97845,2e-05,2.7665]
[1776426778354,43.99,75589.34,0.0,0.97841,2e-05,2.77153]
[1776426783390,44.0,75587.63,0.0,0.97835,2e-05,2.77779]
[1776426785403,44.01,75597.8,0.0,0.97856,2e-05,2.75495]
[1776426786411,44.01,75597.87,0.0,0.97856,2e-05,2.75526]
[1776426791447,44.02,75604.2,0.0,0.97867,2e-05,2.74297]
[1776426794468,44.02,75607.57,0.0,0.97873,2e-05,2.73667]
[1776426799506,44.03,75612.62,0.0,0.97882,2e-05,2.72752]
[1776426803534,44.04,75618.18,0.0,0.97892,2e-05,2.71679]
[1776426805548,44.05,75618.33,0.0,0.97891,2e-05,2.71752]
[1776426808568,44.07,75613.25,0.0,0.97875,2e-05,2.73554]
[1776426813607,44.08,75612.47,0.0,0.97872,2e-05,2.73723]
[1776426818643,44.09,75607.98,0.0,0.9786,2e-05,2.75014]
[1776426820657,44.09,75604.41,0.0,0.97852,2e-05,2.75936]
[1776426822672,44.1,75598.74,0.0,0.97839,2e-05,2.77346]
[1776426827706,44.11,75600.47,0.0,0.9784,2e-05,2.77157]
[1776426832741,44.11,75600.69,0.0,0.97839,2e-05,2.77317]
[1776426837777,44.12,75601.34,0.0,0.97838,2e-05,2.77375]
[1776426841805,44.13,75594.18,0.0,0.97821,2e-05,2.79215]
[1776426842812,44.13,75595.1,0.0,0.97823,2e-05,2.79037]
[1776426847846,44.14,75599.74,0.0,0.97831,2e-05,2.78146]
[1776426852881,44.15,75599.06,0.0,0.97828,2e-05,2.78496]
[1776426857918,44.15,75595.9,0.0,0.97819,2e-05,2.79422]
[1776426859934,44.16,75591.46,0.0,0.97809,2e-05,2.8057]
[1776426864971,44.16,75588.3,0.0,0.978,2e-05,2.81482]
[1776426870010,44.17,75584.68,0.0,0.9779,2e-05,2.82502]
[1776426873035,44.17,75578.61,0.0,0.97778,2e-05,2.83767]
[1776426878062,44.18,75582.01,0.0,0.97784,2e-05,2.83116]
[1776426883095,44.19,75581.93,0.0,0.97783,2e-05,2.83299]
[1776426888132,44.19,75579.92,0.0,0.97777,2e-05,2.83939]
[1776426895182,44.2,75580.54,0.0,0.97776,2e-05,2.84016]
[1776426896188,44.2,75586.36,0.0,0.97788,2e-05,2.8267]
[1776426897194,44.2,75589.52,0.0,0.97795,2e-05,2.81959]
[1776426902228,44.21,75587.72,0.0,0.9779,2e-05,2.82562]
[1776426905250,44.22,75579.45,0.0,0.9777,2e-05,2.84622]
[1776426910285,44.22,75576.73,0.0,0.97763,2e-05,2.85424]
[1776426915320,44.23,75572.6,0.0,0.97752,2e-05,2.86557]
[1776426919348,44.23,75567.09,0.0,0.97738,2e-05,2.87986]
[1776426920355,44.23,75560.91,0.0,0.97724,2e-05,2.89494]
[1776426921362,44.23,75561.77,0.0,0.97726,2e-05,2.89311]
[1776426925390,44.24,75571.59,0.0,0.97747,2e-05,2.87051]
[1776426926396,44.24,75573.67,0.0,0.97752,2e-05,2.86582]
[1776426931433,44.24,75576.13,0.0,0.97758,2e-05,2.85867]
[1776426933447,44.25,75583.27,0.0,0.97773,2e-05,2.84231]
[1776426938481,44.25,75584.44,0.0,0.97775,2e-05,2.84116]
[1776426943516,44.26,75581.48,0.0,0.97766,2e-05,2.84983]
[1776426945531,44.26,75576.22,0.0,0.97754,2e-05,2.86298]
[1776426947546,44.26,75570.51,0.0,0.97741,2e-05,2.87721]
[1776426952579,44.27,75565.98,0.0,0.97729,2e-05,2.88941]
[1776426957615,44.27,75567.78,0.0,0.97732,2e-05,2.8864]
[1776426962651,44.28,75566.49,0.0,0.97728,2e-05,2.89079]
[1776426967686,44.28,75569.91,0.0,0.97734,2e-05,2.88383]
[1776426972722,44.29,75569.21,0.0,0.97732,2e-05,2.88676]
[1776426977755,44.29,75571.55,0.0,0.97736,2e-05,2.88235]
[1776426982791,44.3,75572.67,0.0,0.97737,2e-05,2.8809]
[1776426987832,44.3,75556.79,0.0,0.977,2e-05,2.92026]
[1776426988839,44.3,75552.21,0.0,0.97689,2e-05,2.9317]
[1776426994881,44.31,75550.16,0.0,0.97686,2e-05,2.93473]
[1776426999916,44.31,75548.62,0.0,0.97681,2e-05,2.93925]
[1776427008979,44.32,75548.6,0.0,0.9768,2e-05,2.94071]
[1776427011999,44.32,75554.97,0.0,0.97694,2e-05,2.92577]
[1776427017035,44.32,75554.9,0.0,0.97693,2e-05,2.92681]
[1776427022075,44.32,75554.67,0.0,0.97692,2e-05,2.92813]
[1776427027106,44.33,75558.85,0.0,0.97701,2e-05,2.91876]
[1776427032144,44.33,75559.35,0.0,0.97701,2e-05,2.91829]
[1776427034155,44.33,75549.99,0.0,0.97679,2e-05,2.94121]
[1776427036169,44.33,75548.52,0.0,0.97676,2e-05,2.94498]
[1776427040200,44.33,75554.1,0.0,0.97688,2e-05,2.93188]
[1776427045235,44.34,75555.22,0.0,0.9769,2e-05,2.92983]
[1776427047249,44.34,75562.28,0.0,0.97706,2e-05,2.91305]
[1776427048257,44.34,75564.32,0.0,0.97711,2e-05,2.90845]
[1776427053293,44.34,75564.84,0.0,0.97713,2e-05,2.90534]
[1776427058327,44.34,75564.11,0.0,0.97711,2e-05,2.90798]
[1776427060341,44.35,75571.04,0.0,0.97726,2e-05,2.89169]
[1776427064368,44.35,75578.36,0.0,0.97742,2e-05,2.875]
[1776427066385,44.35,75584.37,0.0,0.97755,2e-05,2.86114]
[1776427068397,44.35,75588.07,0.0,0.97763,2e-05,2.85284]
[1776427070410,44.35,75592.13,0.0,0.97771,2e-05,2.84377]
[1776427075446,44.36,75593.77,0.0,0.97774,2e-05,2.84131]
[1776427080481,44.37,75590.45,0.0,0.97765,2e-05,2.85061]
[1776427085516,44.37,75592.71,0.0,0.97769,2e-05,2.84664]
[1776427090550,44.38,75592.37,0.0,0.97767,2e-05,2.84891]
[1776427095585,44.38,75591.15,0.0,0.97763,2e-05,2.85325]
[1776427100620,44.39,75592.96,0.0,0.97765,2e-05,2.85039]
[1776427102635,44.39,75603.46,0.0,0.97788,2e-05,2.8262]
[1776427103644,44.39,75607.07,0.0,0.97796,2e-05,2.81805]
[1776427104648,44.39,75614.22,0.0,0.97811,2e-05,2.80166]
[1776427105656,44.4,75614.28,0.0,0.97811,2e-05,2.80189]
[1776427110691,44.4,75618.53,0.0,0.97819,2e-05,2.79386]
[1776427115726,44.41,75617.11,0.0,0.97816,2e-05,2.7964]
[1776427123781,44.42,75616.21,0.0,0.97811,2e-05,2.80145]
[1776427128817,44.43,75613.73,0.0,0.97804,2e-05,2.80906]
[1776427133854,44.44,75612.79,0.0,0.978,2e-05,2.81304]
[1776427138888,44.44,75612.58,0.0,0.97798,2e-05,2.81529]
[1776427143924,44.45,75612.89,0.0,0.97797,2e-05,2.81629]
[1776427145938,44.45,75618.29,0.0,0.97808,2e-05,2.80435]
[1776427151980,44.46,75619.54,0.0,0.97809,2e-05,2.8036]
[1776427157016,44.47,75619.87,0.0,0.97808,2e-05,2.8046]
[1776427162050,44.48,75617.49,0.0,0.97801,2e-05,2.81189]
[1776427168094,44.48,75619.0,0.0,0.97803,2e-05,2.81038]
[1776427173128,44.49,75619.83,0.0,0.97805,2e-05,2.80746]
[1776427178163,44.5,75620.0,0.0,0.97804,2e-05,2.80874]
[1776427183203,44.5,75624.77,0.0,0.97813,2e-05,2.7993]
[1776427185214,44.51,75619.72,0.0,0.97801,2e-05,2.81176]
[1776427187227,44.51,75614.25,0.0,0.97788,2e-05,2.82521]
[1776427190248,44.51,75609.27,0.0,0.97777,2e-05,2.83779]
[1776427195284,44.51,75607.04,0.0,0.97772,2e-05,2.8424]
[1776427199311,44.49,75611.32,0.0,0.97785,2e-05,2.82844]
[1776427204348,44.49,75623.94,0.0,0.97813,2e-05,2.79898]
[1776427205367,44.5,75631.18,0.0,0.97828,2e-05,2.78251]
[1776427206365,44.5,75641.4,0.0,0.9785,2e-05,2.75966]
[1776427208384,44.5,75636.32,0.0,0.97839,2e-05,2.77182]
[1776427209386,44.5,75635.04,0.0,0.97836,2e-05,2.7742]
[1776427211401,44.5,75642.62,0.0,0.97853,2e-05,2.75639]
[1776427216439,44.5,75639.06,0.0,0.97845,2e-05,2.76505]
[1776427219456,44.5,75639.85,0.0,0.97845,2e-05,2.76445]
[1776427221472,44.51,75645.36,0.0,0.97857,2e-05,2.75256]
[1776427223483,44.51,75647.17,0.0,0.97859,2e-05,2.74968]
[1776427228519,44.52,75643.79,0.0,0.9785,2e-05,2.7596]
[1776427233553,44.53,75644.62,0.0,0.97852,2e-05,2.75712]
[1776427238589,44.54,75644.85,0.0,0.9785,2e-05,2.75868]
[1776427241610,44.54,75637.15,0.0,0.97833,2e-05,2.77771]
[1776427246645,44.55,75630.86,0.0,0.97817,2e-05,2.79425]
[1776427248659,44.55,75625.31,0.0,0.97804,2e-05,2.80789]
[1776427250734,44.56,75615.27,0.0,0.97782,2e-05,2.83207]
[1776427252688,44.56,75611.44,0.0,0.97772,2e-05,2.84171]
[1776427257722,44.56,75617.49,0.0,0.97784,2e-05,2.82898]
[1776427262756,44.56,75617.15,0.0,0.97784,2e-05,2.82911]
[1776427263764,44.56,75611.72,0.0,0.97773,2e-05,2.84162]
[1776427265778,44.56,75607.17,0.0,0.97763,2e-05,2.85178]
[1776427269813,44.55,75621.46,0.0,0.97796,2e-05,2.81708]
[1776427270816,44.55,75626.83,0.0,0.97808,2e-05,2.80432]
[1776427272830,44.55,75629.69,0.0,0.97814,2e-05,2.79725]
[1776427277866,44.55,75630.82,0.0,0.97818,2e-05,2.79366]
[1776427282902,44.54,75628.02,0.0,0.97812,2e-05,2.79915]
[1776427284915,44.54,75634.85,0.0,0.97828,2e-05,2.78288]
[1776427289951,44.54,75632.35,0.0,0.97823,2e-05,2.7875]
[1776427294986,44.53,75633.09,0.0,0.97828,2e-05,2.78212]
[1776427300032,44.53,75632.96,0.0,0.97829,2e-05,2.78143]
[1776427305057,44.52,75634.92,0.0,0.97834,2e-05,2.77592]
[1776427309084,44.52,75621.67,0.0,0.97806,2e-05,2.80587]
[1776427311099,44.52,75616.31,0.0,0.97794,2e-05,2.81787]
[1776427316140,44.52,75605.51,0.0,0.9777,2e-05,2.84357]
[1776427319162,44.52,75592.95,0.0,0.97741,2e-05,2.87384]
[1776427320172,44.52,75574.09,0.0,0.97698,2e-05,2.91914]
[1776427321175,44.52,75563.69,0.0,0.97674,2e-05,2.94438]
[1776427322182,44.52,75560.13,0.0,0.97666,2e-05,2.9531]
[1776427323190,44.52,75569.6,0.0,0.97688,2e-05,2.93028]
[1776427324196,44.53,75560.74,0.0,0.97667,2e-05,2.95183]
[1776427325207,44.53,75556.74,0.0,0.97658,2e-05,2.96162]
[1776427329231,44.52,75564.84,0.0,0.97677,2e-05,2.94167]
[1776427331304,44.52,75554.73,0.0,0.97654,2e-05,2.96523]
[1776427332254,44.52,75554.73,0.0,0.97654,2e-05,2.9653]
[1776427333261,44.52,75554.72,0.0,0.97654,2e-05,2.96536]
[1776427335275,44.52,75562.12,0.0,0.97671,2e-05,2.94756]
[1776427336283,44.52,75567.31,0.0,0.97683,2e-05,2.9351]
[1776427339302,44.52,75572.95,0.0,0.97697,2e-05,2.92006]
[1776427341375,44.51,75584.77,0.0,0.97725,2e-05,2.89085]
[1776427342323,44.51,75584.77,0.0,0.97726,2e-05,2.89044]
[1776427346352,44.51,75573.08,0.0,0.977,2e-05,2.9172]
[1776427347360,44.5,75567.16,0.0,0.97687,2e-05,2.93052]
[1776427352394,44.49,75574.19,0.0,0.97708,2e-05,2.90851]
[1776427355415,44.49,75570.08,0.0,0.977,2e-05,2.91699]
[1776427360453,44.48,75573.99,0.0,0.9771,2e-05,2.90572]
[1776427363480,44.47,75579.91,0.0,0.97726,2e-05,2.88976]
[1776427364487,44.47,75585.83,0.0,0.97739,2e-05,2.87565]
[1776427365494,44.47,75587.16,0.0,0.97742,2e-05,2.87208]
[1776427368514,44.47,75594.37,0.0,0.9776,2e-05,2.8538]
[1776427369522,44.47,75598.33,0.0,0.97769,2e-05,2.84408]
[1776427372545,44.46,75592.4,0.0,0.97757,2e-05,2.85676]
[1776427376570,44.46,75595.61,0.0,0.97765,2e-05,2.84783]
[1776427381612,44.45,75599.28,0.0,0.97775,2e-05,2.83768]
[1776427384628,44.45,75604.17,0.0,0.97786,2e-05,2.82537]
[1776427388656,44.44,75596.48,0.0,0.9777,2e-05,2.84245]
[1776427389665,44.44,75582.68,0.0,0.9774,2e-05,2.87491]
[1776427390670,44.44,75575.51,0.0,0.97724,2e-05,2.89169]
[1776427391732,44.44,75577.59,0.0,0.97729,2e-05,2.88636]
[1776427395707,44.43,75582.86,0.0,0.97742,2e-05,2.87237]
[1776427398732,44.43,75585.72,0.0,0.97749,2e-05,2.86458]
[1776427401750,44.43,75593.59,0.0,0.97768,2e-05,2.845]
[1776427403769,44.42,75595.97,0.0,0.97774,2e-05,2.83884]
[1776427405780,44.42,75604.22,0.0,0.97792,2e-05,2.8189]
[1776427406787,44.42,75605.1,0.0,0.97795,2e-05,2.81661]
[1776427407790,44.42,75610.76,0.0,0.97807,2e-05,2.80314]
[1776427408800,44.42,75620.76,0.0,0.97829,2e-05,2.77964]
[1776427409805,44.42,75621.86,0.0,0.97832,2e-05,2.77693]
[1776427414841,44.42,75623.58,0.0,0.97838,2e-05,2.76956]
[1776427419875,44.41,75623.58,0.0,0.97839,2e-05,2.76885]
[1776427421943,44.41,75616.42,0.0,0.97824,2e-05,2.78519]
[1776427423903,44.41,75607.72,0.0,0.97805,2e-05,2.80518]
[1776427424911,44.41,75607.03,0.0,0.97803,2e-05,2.80659]
[1776427428939,44.41,75602.69,0.0,0.97795,2e-05,2.81589]
[1776427433974,44.4,75602.09,0.0,0.97794,2e-05,2.81618]
[1776427439010,44.4,75596.19,0.0,0.97782,2e-05,2.82896]
[1776427444049,44.39,75595.37,0.0,0.97782,2e-05,2.82974]
[1776427449084,44.39,75593.95,0.0,0.97779,2e-05,2.83202]
[1776427454119,44.38,75588.14,0.0,0.97767,2e-05,2.84466]
[1776427458147,44.38,75580.58,0.0,0.97751,2e-05,2.86168]
[1776427463182,44.38,75583.29,0.0,0.97758,2e-05,2.85404]
[1776427468218,44.37,75583.92,0.0,0.97761,2e-05,2.85144]
[1776427474260,44.37,75586.83,0.0,0.97771,2e-05,2.84064]
[1776427478288,44.36,75577.55,0.0,0.97751,2e-05,2.86183]
[1776427483322,44.36,75579.62,0.0,0.97755,2e-05,2.8569]
[1776427488358,44.37,75581.59,0.0,0.97758,2e-05,2.85397]
[1776427493392,44.38,75582.42,0.0,0.97758,2e-05,2.85377]
[1776427498428,44.38,75585.74,0.0,0.97764,2e-05,2.84769]
[1776427502507,44.39,75593.89,0.0,0.97781,2e-05,2.82989]
[1776427504472,44.39,75599.0,0.0,0.97791,2e-05,2.81862]
[1776427506486,44.39,75603.93,0.0,0.97802,2e-05,2.80733]
[1776427511521,44.39,75606.82,0.0,0.97809,2e-05,2.79987]
[1776427516557,44.39,75606.74,0.0,0.9781,2e-05,2.79938]
[1776427521592,44.39,75606.99,0.0,0.97811,2e-05,2.79812]
[1776427526631,44.38,75608.84,0.0,0.97815,2e-05,2.79312]
[1776427531665,44.38,75608.22,0.0,0.97817,2e-05,2.79125]
[1776427535693,44.38,75613.89,0.0,0.9783,2e-05,2.77751]
[1776427538713,44.38,75607.59,0.0,0.97816,2e-05,2.7917]
[1776427544756,44.37,75606.07,0.0,0.97814,2e-05,2.79435]
[1776427545771,44.37,75612.57,0.0,0.97828,2e-05,2.77908]
[1776427550800,44.37,75615.92,0.0,0.97836,2e-05,2.77079]
[1776427555835,44.37,75614.1,0.0,0.97832,2e-05,2.77452]
[1776427560873,44.37,75611.84,0.0,0.97828,2e-05,2.77928]
[1776427565912,44.36,75616.23,0.0,0.97838,2e-05,2.76857]
[1776427570951,44.36,75614.44,0.0,0.97834,2e-05,2.77225]
[1776427573972,44.36,75609.56,0.0,0.97824,2e-05,2.78328]
[1776427579006,44.36,75608.04,0.0,0.97821,2e-05,2.78621]
[1776427584045,44.36,75611.52,0.0,0.9783,2e-05,2.7775]
[1776427589079,44.35,75610.18,0.0,0.97827,2e-05,2.78003]
[1776427595120,44.35,75606.89,0.0,0.97823,2e-05,2.78337]
[1776427600155,44.33,75605.75,0.0,0.97824,2e-05,2.78257]
[1776427605192,44.31,75608.63,0.0,0.97835,2e-05,2.77058]
[1776427607205,44.3,75614.0,0.0,0.97849,2e-05,2.75605]
[1776427609219,44.3,75618.29,0.0,0.9786,2e-05,2.74412]
[1776427614254,44.28,75618.36,0.0,0.97865,2e-05,2.73899]
[1776427619288,44.26,75621.12,0.0,0.97875,2e-05,2.72772]
[1776427624324,44.24,75613.52,0.0,0.97863,2e-05,2.74129]
[1776427625332,44.24,75608.23,0.0,0.97851,2e-05,2.75346]
[1776427627344,44.24,75607.59,0.0,0.97851,2e-05,2.75341]
[1776427632380,44.21,75609.31,0.0,0.9786,2e-05,2.74432]
[1776427637417,44.19,75607.3,0.0,0.9786,2e-05,2.74394]
[1776427642452,44.17,75608.95,0.0,0.97868,2e-05,2.73513]
[1776427647487,44.16,75605.72,0.0,0.97866,2e-05,2.73768]
[1776427649505,44.15,75597.24,0.0,0.97847,2e-05,2.75723]
[1776427650508,44.15,75590.88,0.0,0.97833,2e-05,2.77196]
[1776427651514,44.15,75589.92,0.0,0.97833,2e-05,2.77145]
[1776427655545,44.15,75582.79,0.0,0.97818,2e-05,2.78767]
[1776427660577,44.15,75581.6,0.0,0.97816,2e-05,2.78982]
[1776427665613,44.15,75576.69,0.0,0.97806,2e-05,2.80069]
[1776427668633,44.15,75571.2,0.0,0.97794,2e-05,2.81317]
[1776427670648,44.14,75566.86,0.0,0.97785,2e-05,2.82307]
[1776427675683,44.14,75567.02,0.0,0.97786,2e-05,2.82173]
[1776427680719,44.14,75567.98,0.0,0.97789,2e-05,2.81847]
[1776427685754,44.13,75568.08,0.0,0.9779,2e-05,2.81723]
[1776427687768,44.13,75576.69,0.0,0.9781,2e-05,2.79652]
[1776427688775,44.13,75580.18,0.0,0.97818,2e-05,2.78816]
[1776427692804,44.13,75582.81,0.0,0.97824,2e-05,2.78139]
[1776427697841,44.12,75582.4,0.0,0.97824,2e-05,2.78152]
[1776427702873,44.12,75580.78,0.0,0.97821,2e-05,2.78464]
[1776427707910,44.12,75581.82,0.0,0.97824,2e-05,2.78151]
[1776427709923,44.12,75585.94,0.0,0.97833,2e-05,2.77166]
[1776427714960,44.12,75586.4,0.0,0.97836,2e-05,2.76745]
[1776427719993,44.1,75585.21,0.0,0.97838,2e-05,2.76601]
[1776427725030,44.08,75585.34,0.0,0.97843,2e-05,2.76063]
[1776427727073,44.07,75590.45,0.0,0.97856,2e-05,2.74672]
[1776427728051,44.07,75597.13,0.0,0.97871,2e-05,2.73026]
[1776427729056,44.06,75597.51,0.0,0.97873,2e-05,2.72845]
[1776427734141,44.05,75599.82,0.0,0.97881,2e-05,2.71997]
[1776427737116,44.06,75591.33,0.0,0.97861,2e-05,2.74133]
[1776427738123,44.06,75586.12,0.0,0.97849,2e-05,2.75399]
[1776427740136,44.06,75584.67,0.0,0.97845,2e-05,2.75841]
[1776427745172,44.07,75586.99,0.0,0.97847,2e-05,2.75559]
[1776427746179,44.08,75594.16,0.0,0.97863,2e-05,2.73946]
[1776427747185,44.08,75594.3,0.0,0.97862,2e-05,2.73969]
[1776427752220,44.09,75592.42,0.0,0.97856,2e-05,2.74674]
[1776427757263,44.1,75597.17,0.0,0.97864,2e-05,2.73839]
[1776427759271,44.1,75603.96,0.0,0.97877,2e-05,2.72379]
[1776427761285,44.11,75609.73,0.0,0.97889,2e-05,2.71164]
[1776427764306,44.12,75622.39,0.0,0.97914,2e-05,2.6844]
[1776427765313,44.12,75626.87,0.0,0.97923,2e-05,2.67482]
[1776427770348,44.13,75626.99,0.0,0.97921,2e-05,2.67769]
[1776427775383,44.14,75630.29,0.0,0.97927,2e-05,2.67076]
[1776427780417,44.16,75629.85,0.0,0.97923,2e-05,2.67491]
[1776427785454,44.17,75628.52,0.0,0.97917,2e-05,2.68105]
[1776427790488,44.18,75629.53,0.0,0.97916,2e-05,2.68178]
[1776427795523,44.19,75628.25,0.0,0.97911,2e-05,2.68761]
[1776427800558,44.21,75628.23,0.0,0.97908,2e-05,2.69062]
[1776427803579,44.21,75633.83,0.0,0.97918,2e-05,2.67966]
[1776427807607,44.22,75627.1,0.0,0.97902,2e-05,2.69741]
[1776427812641,44.23,75625.89,0.0,0.97897,2e-05,2.70308]
[1776427817677,44.25,75625.72,0.0,0.97894,2e-05,2.70629]
[1776427822712,44.26,75627.55,0.0,0.97895,2e-05,2.70487]
[1776427827747,44.27,75625.77,0.0,0.97889,2e-05,2.7117]
[1776427832782,44.28,75627.45,0.0,0.97892,2e-05,2.70794]
[1776427838826,44.29,75624.7,0.0,0.97883,2e-05,2.71743]
[1776427840838,44.3,75619.31,0.0,0.9787,2e-05,2.73084]
[1776427845877,44.31,75619.35,0.0,0.97868,2e-05,2.73324]
[1776427850908,44.31,75618.36,0.0,0.97864,2e-05,2.73794]
[1776427854937,44.32,75625.47,0.0,0.97877,2e-05,2.72355]
[1776427858969,44.33,75632.38,0.0,0.9789,2e-05,2.70973]
[1776427860980,44.34,75637.08,0.0,0.97899,2e-05,2.70005]
[1776427866013,44.35,75635.86,0.0,0.97894,2e-05,2.7055]
[1776427870042,44.35,75642.96,0.0,0.97907,2e-05,2.69145]
[1776427875131,44.37,75644.89,0.0,0.97909,2e-05,2.69038]
[1776427878097,44.37,75637.8,0.0,0.97892,2e-05,2.70812]
[1776427883132,44.38,75642.9,0.0,0.979,2e-05,2.69908]
[1776427885145,44.39,75647.34,0.0,0.97909,2e-05,2.69006]
[1776427890180,44.4,75649.8,0.0,0.97912,2e-05,2.68722]
[1776427895215,44.41,75650.21,0.0,0.97912,2e-05,2.68648]
[1776427900254,44.42,75645.05,0.0,0.97898,2e-05,2.70092]
[1776427903272,44.43,75653.13,0.0,0.97914,2e-05,2.68417]
[1776427908306,44.44,75651.71,0.0,0.97909,2e-05,2.69014]
[1776427913341,44.45,75654.23,0.0,0.97911,2e-05,2.68715]
[1776427915426,44.45,75674.43,0.0,0.97953,2e-05,2.64224]
[1776427917381,44.46,75688.69,0.0,0.97981,2e-05,2.6122]
[1776427918388,44.46,75680.43,0.0,0.97963,2e-05,2.63122]
[1776427919396,44.47,75672.72,0.0,0.97947,2e-05,2.64909]
[1776427921413,44.47,75670.69,0.0,0.97942,2e-05,2.65425]
[1776427925515,44.48,75677.71,0.0,0.97953,2e-05,2.64217]
[1776427927457,44.49,75680.06,0.0,0.97957,2e-05,2.6382]
[1776427929471,44.49,75685.2,0.0,0.97966,2e-05,2.62806]
[1776427933500,44.5,75677.77,0.0,0.97949,2e-05,2.64722]
[1776427938535,44.52,75674.18,0.0,0.97938,2e-05,2.65831]
[1776427941556,44.52,75678.22,0.0,0.97945,2e-05,2.65112]
[1776427946595,44.54,75681.76,0.0,0.9795,2e-05,2.64633]
[1776427951628,44.55,75678.77,0.0,0.97942,2e-05,2.65351]
[1776427955726,44.56,75685.31,0.0,0.97954,2e-05,2.64138]
[1776427958678,44.57,75679.71,0.0,0.9794,2e-05,2.65576]
[1776427963715,44.58,75685.82,0.0,0.9795,2e-05,2.64523]
[1776427965731,44.59,75692.56,0.0,0.97963,2e-05,2.63152]
[1776427967742,44.59,75700.94,0.0,0.97979,2e-05,2.61428]
[1776427972777,44.6,75699.02,0.0,0.97972,2e-05,2.62187]
[1776427974792,44.61,75704.09,0.0,0.97981,2e-05,2.61201]
[1776427979827,44.62,75702.28,0.0,0.97974,2e-05,2.6194]
[1776427982847,44.63,75709.65,0.0,0.97988,2e-05,2.60518]
[1776427984861,44.64,75718.96,0.0,0.98005,2e-05,2.58616]
[1776427988889,44.65,75711.76,0.0,0.97988,2e-05,2.60483]
[1776427989897,44.65,75706.02,0.0,0.97976,2e-05,2.61816]
[1776427995938,44.67,75707.05,0.0,0.97974,2e-05,2.61987]
[1776427999971,44.68,75713.0,0.0,0.97984,2e-05,2.60938]
[1776428005002,44.69,75715.45,0.0,0.97986,2e-05,2.60727]
[1776428010039,44.71,75711.52,0.0,0.97975,2e-05,2.61917]
[1776428011047,44.71,75699.86,0.0,0.97952,2e-05,2.64302]
[1776428012054,44.71,75688.79,0.0,0.97929,2e-05,2.66827]
[1776428016146,44.72,75684.8,0.0,0.97919,2e-05,2.67933]
[1776428018098,44.73,75677.94,0.0,0.97903,2e-05,2.6958]
[1776428020115,44.73,75672.05,0.0,0.9789,2e-05,2.71008]
[1776428025149,44.74,75670.78,0.0,0.97885,2e-05,2.71535]
[1776428030184,44.75,75669.87,0.0,0.97881,2e-05,2.71981]
[1776428035219,44.76,75676.24,0.0,0.97892,2e-05,2.70779]
[1776428041261,44.77,75677.31,0.0,0.97892,2e-05,2.70837]
[1776428046302,44.78,75680.25,0.0,0.97896,2e-05,2.70416]
[1776428051331,44.81,75683.88,0.0,0.97897,2e-05,2.70275]
[1776428056367,44.82,75684.77,0.0,0.97897,2e-05,2.70322]
[1776428061401,44.83,75685.95,0.0,0.97897,2e-05,2.70306]
[1776428065434,44.83,75691.95,0.0,0.97909,2e-05,2.68993]
[1776428067442,44.83,75695.7,0.0,0.97917,2e-05,2.68116]
[1776428072477,44.83,75693.88,0.0,0.97915,2e-05,2.6825]
[1776428075498,44.83,75700.55,0.0,0.97929,2e-05,2.6677]
[1776428076574,44.83,75702.39,0.0,0.97933,2e-05,2.66367]
[1776428081543,44.69,75695.15,0.0,0.97948,2e-05,2.64708]
[1776428083560,44.6,75689.07,0.0,0.97957,2e-05,2.63712]
[1776428090607,44.52,75688.47,0.0,0.97973,2e-05,2.61994]
[1776428094634,44.48,75683.19,0.0,0.9797,2e-05,2.62254]
[1776428099669,44.47,75677.0,0.0,0.97961,2e-05,2.63274]
[1776428103697,44.46,75671.69,0.0,0.97952,2e-05,2.64174]
[1776428108733,44.44,75669.61,0.0,0.97951,2e-05,2.64276]
[1776428113769,44.43,75669.2,0.0,0.97954,2e-05,2.64012]
[1776428118803,44.43,75670.75,0.0,0.97957,2e-05,2.63675]
[1776428122832,44.43,75675.4,0.0,0.97966,2e-05,2.62634]
[1776428127867,44.41,75670.56,0.0,0.97959,2e-05,2.63376]
[1776428131895,44.41,75663.16,0.0,0.97947,2e-05,2.64674]
[1776428133909,44.41,75653.37,0.0,0.97926,2e-05,2.66905]
[1776428138943,44.4,75650.66,0.0,0.97923,2e-05,2.67177]
[1776428143978,44.38,75650.15,0.0,0.97926,2e-05,2.66907]
[1776428149014,44.37,75650.11,0.0,0.97929,2e-05,2.66529]
[1776428155057,44.35,75651.12,0.0,0.97936,2e-05,2.65848]
[1776428161099,44.33,75647.46,0.0,0.97932,2e-05,2.66218]
[1776428164123,44.32,75652.6,0.0,0.97945,2e-05,2.64837]
[1776428165127,44.32,75657.57,0.0,0.97956,2e-05,2.63651]
[1776428168151,44.31,75664.81,0.0,0.97973,2e-05,2.61827]
[1776428171173,44.3,75670.52,0.0,0.97986,2e-05,2.60359]
[1776428176208,44.29,75674.5,0.0,0.97998,2e-05,2.59153]
[1776428179227,44.28,75679.94,0.0,0.9801,2e-05,2.57762]
[1776428184263,44.27,75683.15,0.0,0.9802,2e-05,2.56753]
[1776428189298,44.26,75680.81,0.0,0.98018,2e-05,2.56969]
[1776428190307,44.25,75675.41,0.0,0.98007,2e-05,2.58097]
[1776428193326,44.24,75670.52,0.0,0.98001,2e-05,2.58733]
[1776428198363,44.23,75671.11,0.0,0.98005,2e-05,2.58278]
[1776428202391,44.22,75666.0,0.0,0.97997,2e-05,2.59145]
[1776428207427,44.21,75661.77,0.0,0.97991,2e-05,2.59746]
[1776428212465,44.19,75657.25,0.0,0.97985,2e-05,2.60407]
[1776428217500,44.18,75656.76,0.0,0.97987,2e-05,2.60174]
[1776428222538,44.16,75655.79,0.0,0.97988,2e-05,2.6005]
[1776428227573,44.15,75661.17,0.0,0.98002,2e-05,2.58521]
[1776428229587,44.15,75667.03,0.0,0.98016,2e-05,2.57097]
[1776428234626,44.13,75674.78,0.0,0.98034,2e-05,2.55087]
[1776428237715,44.13,75680.54,0.0,0.98047,2e-05,2.53654]
[1776428243687,44.11,75682.49,0.0,0.98054,2e-05,2.52898]
[1776428248722,44.1,75684.94,0.0,0.98062,2e-05,2.52095]
[1776428253757,44.09,75689.98,0.0,0.98076,2e-05,2.50491]
[1776428258792,44.08,75692.27,0.0,0.98083,2e-05,2.49699]
[1776428263827,44.07,75693.35,0.0,0.98087,2e-05,2.49223]
[1776428267855,44.06,75688.27,0.0,0.98079,2e-05,2.50127]
[1776428273897,44.05,75688.09,0.0,0.98081,2e-05,2.49865]
[1776428278931,44.04,75687.02,0.0,0.98082,2e-05,2.49844]
[1776428283967,44.03,75691.77,0.0,0.98093,2e-05,2.48571]
[1776428287995,44.02,75698.94,0.0,0.98109,2e-05,2.46842]
[1776428292024,44.01,75704.68,0.0,0.98122,2e-05,2.45438]
[1776428297058,44.0,75705.26,0.0,0.98125,2e-05,2.45103]
[1776428300079,44.0,75712.27,0.0,0.9814,2e-05,2.43487]
[1776428301088,44.0,75727.7,0.0,0.98169,2e-05,2.40194]
[1776428302094,43.99,75735.33,0.0,0.98184,2e-05,2.38566]
[1776428306124,43.99,75740.39,0.0,0.98195,2e-05,2.37398]
[1776428310157,43.98,75732.02,0.0,0.9818,2e-05,2.39032]
[1776428311165,43.98,75725.31,0.0,0.98169,2e-05,2.40164]
[1776428316199,43.98,75729.39,0.0,0.98178,2e-05,2.39147]
[1776428317205,43.98,75736.24,0.0,0.98192,2e-05,2.37686]
[1776428322240,43.97,75735.6,0.0,0.98192,2e-05,2.37676]
[1776428327276,43.96,75734.08,0.0,0.9819,2e-05,2.37846]
[1776428332312,43.96,75735.21,0.0,0.98194,2e-05,2.37466]
[1776428337410,43.95,75735.05,0.0,0.98195,2e-05,2.37353]
[1776428343389,43.94,75733.45,0.0,0.98193,2e-05,2.3751]
[1776428348428,43.94,75737.1,0.0,0.98201,2e-05,2.36607]
[1776428353460,43.93,75735.22,0.0,0.98199,2e-05,2.36859]
[1776428358494,43.92,75736.07,0.0,0.98202,2e-05,2.36538]
[1776428363530,43.92,75738.11,0.0,0.98207,2e-05,2.3598]
[1776428368565,43.91,75737.38,0.0,0.98207,2e-05,2.35996]
[1776428373602,43.91,75737.08,0.0,0.98209,2e-05,2.35684]
[1776428378636,43.9,75733.23,0.0,0.98203,2e-05,2.36348]
[1776428383672,43.9,75734.95,0.0,0.98208,2e-05,2.35856]
[1776428388707,43.89,75737.79,0.0,0.98214,2e-05,2.35135]
[1776428393741,43.88,75734.11,0.0,0.98208,2e-05,2.35779]
[1776428398780,43.88,75736.61,0.0,0.98214,2e-05,2.35134]
[1776428404819,43.87,75734.86,0.0,0.98212,2e-05,2.35343]
[1776428409854,43.87,75726.99,0.0,0.98199,2e-05,2.36849]
[1776428412875,43.86,75723.53,0.0,0.98193,2e-05,2.37485]
[1776428417982,43.86,75724.75,0.0,0.98197,2e-05,2.37054]
[1776428423952,43.85,75729.24,0.0,0.98206,2e-05,2.35979]
[1776428425968,43.84,75735.55,0.0,0.98221,2e-05,2.34354]
[1776428431003,43.83,75736.54,0.0,0.98226,2e-05,2.33793]
[1776428436037,43.83,75736.35,0.0,0.98226,2e-05,2.3372]
[1776428441072,43.82,75738.59,0.0,0.98231,2e-05,2.33148]
[1776428447117,43.82,75741.44,0.0,0.98238,2e-05,2.32464]
[1776428452152,43.81,75758.28,0.0,0.98269,2e-05,2.28924]
[1776428453157,43.81,75761.23,0.0,0.98275,2e-05,2.28312]
[1776428456181,43.81,75755.56,0.0,0.98265,2e-05,2.29432]
[1776428457185,43.81,75748.79,0.0,0.98252,2e-05,2.30802]
[1776428458261,43.81,75748.09,0.0,0.98251,2e-05,2.3093]
[1776428464233,43.81,75751.26,0.0,0.98258,2e-05,2.30185]
[1776428468332,43.8,75745.29,0.0,0.98248,2e-05,2.31348]
[1776428470274,43.8,75740.79,0.0,0.9824,2e-05,2.32241]
[1776428473295,43.8,75745.85,0.0,0.98249,2e-05,2.31149]
[1776428475311,43.8,75750.83,0.0,0.98259,2e-05,2.301]
[1776428480350,43.8,75748.32,0.0,0.98255,2e-05,2.30546]
[1776428483367,43.79,75741.21,0.0,0.98242,2e-05,2.31962]
[1776428488474,43.79,75741.59,0.0,0.98244,2e-05,2.3179]
[1776428496459,43.78,75743.53,0.0,0.9825,2e-05,2.31042]
[1776428498475,43.78,75734.04,0.0,0.98233,2e-05,2.32962]
[1776428502502,43.78,75744.2,0.0,0.98252,2e-05,2.30805]
[1776428505525,43.78,75752.94,0.0,0.98268,2e-05,2.28983]
[1776428508615,43.78,75759.94,0.0,0.98281,2e-05,2.27529]
[1776428514591,43.78,75759.43,0.0,0.98281,2e-05,2.27581]
[1776428515592,43.77,75754.1,0.0,0.98271,2e-05,2.28653]
[1776428521634,43.77,75751.33,0.0,0.98268,2e-05,2.29042]
[1776428526668,43.76,75750.21,0.0,0.98268,2e-05,2.28993]
[1776428531704,43.74,75746.26,0.0,0.98264,2e-05,2.29409]
[1776428532711,43.73,75740.77,0.0,0.98256,2e-05,2.30391]
[1776428533718,43.73,75733.62,0.0,0.98242,2e-05,2.31876]
[1776428536739,43.73,75730.78,0.0,0.98237,2e-05,2.32404]
[1776428541778,43.73,75733.06,0.0,0.98242,2e-05,2.31838]
[1776428546811,43.72,75733.93,0.0,0.98245,2e-05,2.31567]
[1776428547820,43.72,75726.63,0.0,0.98232,2e-05,2.33052]
[1776428548826,43.72,75721.3,0.0,0.98222,2e-05,2.34134]
[1776428552855,43.72,75715.83,0.0,0.98214,2e-05,2.34938]
[1776428557889,43.71,75716.61,0.0,0.98217,2e-05,2.3466]
[1776428561916,43.71,75711.12,0.0,0.98207,2e-05,2.35718]
[1776428563930,43.7,75710.26,0.0,0.98208,2e-05,2.35635]
[1776428569037,43.69,75711.93,0.0,0.98212,2e-05,2.35169]
[1776428575016,43.69,75714.08,0.0,0.98217,2e-05,2.34582]
[1776428580052,43.68,75716.74,0.0,0.98223,2e-05,2.33915]
[1776428585083,43.67,75712.2,0.0,0.98218,2e-05,2.34522]
[1776428590117,43.65,75710.08,0.0,0.98217,2e-05,2.34632]
[1776428595153,43.65,75711.56,0.0,0.9822,2e-05,2.34209]
[1776428597167,43.65,75714.43,0.0,0.98226,2e-05,2.33573]
[1776428602203,43.64,75712.05,0.0,0.98223,2e-05,2.33972]
[1776428607238,43.64,75712.16,0.0,0.98224,2e-05,2.33858]
[1776428612272,43.63,75712.16,0.0,0.98226,2e-05,2.33531]
[1776428617308,43.63,75707.38,0.0,0.98218,2e-05,2.34439]
[1776428618315,43.63,75701.36,0.0,0.98207,2e-05,2.35677]
[1776428619321,43.63,75700.63,0.0,0.98205,2e-05,2.35809]
[1776428621337,43.63,75690.38,0.0,0.98186,2e-05,2.37918]
[1776428622343,43.63,75688.28,0.0,0.98183,2e-05,2.38336]
[1776428623350,43.62,75696.22,0.0,0.98198,2e-05,2.3664]
[1776428624357,43.62,75698.15,0.0,0.98202,2e-05,2.36213]
[1776428626371,43.62,75705.51,0.0,0.98216,2e-05,2.34633]
[1776428628385,43.62,75706.15,0.0,0.98218,2e-05,2.34464]
[1776428631406,43.62,75701.05,0.0,0.98208,2e-05,2.35476]
[1776428632412,43.62,75695.54,0.0,0.98198,2e-05,2.3661]
[1776428633420,43.62,75687.68,0.0,0.98183,2e-05,2.38242]
[1776428634427,43.61,75688.06,0.0,0.98186,2e-05,2.37916]
[1776428639462,43.68,75683.96,0.0,0.98163,2e-05,2.40538]
[1776428643491,43.69,75689.52,0.0,0.98172,2e-05,2.39507]
[1776428646511,43.68,75694.9,0.0,0.98183,2e-05,2.38291]
[1776428649600,43.68,75685.73,0.0,0.98166,2e-05,2.40154]
[1776428651546,43.68,75684.78,0.0,0.98165,2e-05,2.403]
[1776428654566,43.67,75690.1,0.0,0.98176,2e-05,2.39092]
[1776428656582,43.67,75683.58,0.0,0.98164,2e-05,2.40418]
[1776428661616,43.67,75683.51,0.0,0.98165,2e-05,2.40287]
[1776428666650,43.66,75686.37,0.0,0.98172,2e-05,2.39537]
[1776428671687,43.65,75693.01,0.0,0.98188,2e-05,2.37729]
[1776428672693,43.65,75699.32,0.0,0.982,2e-05,2.36382]
[1776428676722,43.65,75707.4,0.0,0.98216,2e-05,2.34614]
[1776428679853,43.65,75721.28,0.0,0.98242,2e-05,2.31686]
[1776428680751,43.65,75721.28,0.0,0.98242,2e-05,2.31673]
[1776428682774,43.64,75742.73,0.0,0.98282,2e-05,2.2727]
[1776428683790,43.65,75770.05,0.0,0.98331,2e-05,2.21816]
[1776428685792,43.65,75746.6,0.0,0.98289,2e-05,2.26533]
[1776428686798,43.65,75741.6,0.0,0.9828,2e-05,2.27543]
[1776428688812,43.65,75748.25,0.0,0.98292,2e-05,2.26186]
[1776428691834,43.65,75744.87,0.0,0.98286,2e-05,2.26858]
[1776428693846,43.65,75756.38,0.0,0.98307,2e-05,2.24526]
[1776428695860,43.65,75765.89,0.0,0.98324,2e-05,2.2262]
[1776428696876,43.65,75770.63,0.0,0.98332,2e-05,2.21678]
[1776428697945,43.65,75779.67,0.0,0.98348,2e-05,2.1989]
[1776428698903,43.65,75794.45,0.0,0.98374,2e-05,2.16978]
[1776428700018,43.65,75793.72,0.0,0.98372,2e-05,2.17149]
[1776428700922,43.65,75793.27,0.0,0.98372,2e-05,2.17249]
[1776428701921,43.65,75788.16,0.0,0.98363,2e-05,2.18263]
[1776428705963,43.65,75797.2,0.0,0.98378,2e-05,2.16533]
[1776428707977,43.65,75791.25,0.0,0.98367,2e-05,2.17724]
[1776428712002,43.66,75776.4,0.0,0.9834,2e-05,2.20759]
[1776428713007,43.66,75763.65,0.0,0.98317,2e-05,2.23319]
[1776428715028,43.66,75774.37,0.0,0.98337,2e-05,2.21182]
[1776428716038,43.66,75792.52,0.0,0.98368,2e-05,2.17613]
[1776428721069,43.66,75793.81,0.0,0.9837,2e-05,2.17424]
[1776428722073,43.66,75798.93,0.0,0.98379,2e-05,2.16434]
[1776428724087,43.66,75801.2,0.0,0.98382,2e-05,2.16019]
[1776428728115,43.67,75813.07,0.0,0.98402,2e-05,2.13772]
[1776428729126,43.67,75814.1,0.0,0.98404,2e-05,2.13592]
[1776428734159,43.67,75820.12,0.0,0.98415,2e-05,2.12302]
[1776428735172,43.68,75823.57,0.0,0.98419,2e-05,2.11853]
[1776428737180,43.7,75834.31,0.0,0.98433,2e-05,2.10237]
[1776428738187,43.7,75845.01,0.0,0.98451,2e-05,2.08227]
[1776428739195,43.71,75845.54,0.0,0.98449,2e-05,2.08416]
[1776428742217,43.75,75854.24,0.0,0.98457,2e-05,2.07619]
[1776428743222,43.77,75861.71,0.0,0.98466,2e-05,2.0651]
[1776428744231,43.78,75871.05,0.0,0.98479,2e-05,2.05076]
[1776428745241,43.8,75874.65,0.0,0.98482,2e-05,2.04746]
[1776428747268,43.83,75880.43,0.0,0.98485,2e-05,2.04348]
[1776428748288,43.83,75890.19,0.0,0.98501,2e-05,2.02539]
[1776428749292,43.83,75929.94,0.0,0.98564,2e-05,1.95335]
[1776428750292,43.83,75967.12,0.0,0.98621,2e-05,1.88753]
[1776428751321,43.89,75958.72,0.0,0.98598,2e-05,1.91433]
[1776428752306,43.89,75954.5,0.0,0.98591,2e-05,1.92239]
[1776428753320,43.9,75957.54,0.0,0.98594,2e-05,1.91816]
[1776428754327,43.9,75962.77,0.0,0.98602,2e-05,1.90894]
[1776428755363,43.92,75968.06,0.0,0.98606,2e-05,1.90529]
[1776428756366,44.01,75980.93,0.0,0.9861,2e-05,1.90031]
[1776428757370,44.04,75988.77,0.0,0.98617,1e-05,1.89285]
[1776428760395,44.1,75976.94,0.0,0.98589,2e-05,1.92551]
[1776428761416,44.12,75967.07,0.0,0.98569,2e-05,1.94852]
[1776428762413,44.15,75936.97,0.0,0.98517,2e-05,2.00781]
[1776428763424,44.15,75913.97,0.0,0.9848,2e-05,2.05081]
[1776428764446,44.15,75895.85,0.0,0.9845,2e-05,2.08491]
[1776428765438,44.15,75877.74,0.0,0.9842,2e-05,2.1191]
[1776428766445,44.16,75855.3,0.0,0.98381,2e-05,2.16257]
[1776428767453,44.16,75846.69,0.0,0.98367,2e-05,2.17937]
[1776428768459,44.16,75842.53,0.0,0.98359,2e-05,2.18756]
[1776428770474,44.16,75844.22,0.0,0.98362,2e-05,2.18443]
[1776428772489,44.16,75837.7,0.0,0.98351,2e-05,2.19731]
[1776428773513,44.16,75811.94,0.0,0.98305,2e-05,2.24819]
[1776428774526,44.16,75811.94,0.0,0.98305,2e-05,2.24821]
[1776428775528,44.16,75799.72,0.0,0.98283,2e-05,2.2729]
[1776428776523,44.16,75797.81,0.0,0.9828,2e-05,2.27672]
[1776428778536,44.16,75804.84,0.0,0.98292,2e-05,2.2626]
[1776428779544,44.16,75810.21,0.0,0.98302,2e-05,2.25188]
[1776428781557,44.16,75813.72,0.0,0.98308,2e-05,2.24493]
[1776428785586,44.16,75807.33,0.0,0.98296,2e-05,2.25794]
[1776428786593,44.16,75798.72,0.0,0.98281,2e-05,2.27518]
[1776428787600,44.16,75792.16,0.0,0.98269,2e-05,2.28836]
[1776428788607,44.16,75789.61,0.0,0.98264,2e-05,2.29422]
[1776428789614,44.17,75782.22,0.0,0.9825,2e-05,2.3099]
[1776428790680,44.17,75758.62,0.0,0.98206,2e-05,2.35826]
[1776428791629,44.18,75758.62,0.0,0.98206,2e-05,2.35832]
[1776428792636,44.18,75742.65,0.0,0.98175,2e-05,2.39256]
[1776428794650,44.19,75737.07,0.0,0.98163,2e-05,2.40529]
[1776428799699,44.19,75733.19,0.0,0.98155,2e-05,2.41444]
[1776428801699,44.2,75720.66,0.0,0.9813,2e-05,2.44186]
[1776428802719,44.2,75708.01,0.0,0.98105,2e-05,2.46923]
[1776428803717,44.2,75692.18,0.0,0.98073,2e-05,2.50419]
[1776428804720,44.2,75683.9,0.0,0.98056,2e-05,2.52249]
[1776428805727,44.2,75678.45,0.0,0.98045,2e-05,2.53468]
[1776428807741,44.21,75665.42,0.0,0.98017,2e-05,2.56437]
[1776428808747,44.21,75649.11,0.0,0.97983,2e-05,2.60124]
[1776428813782,44.23,75641.89,0.0,0.97965,2e-05,2.62106]
[1776428815797,44.23,75636.82,0.0,0.97953,2e-05,2.63384]
[1776428820836,44.25,75638.72,0.0,0.97953,2e-05,2.63309]
[1776428822846,44.25,75649.32,0.0,0.97975,2e-05,2.60972]
[1776428824860,44.25,75642.92,0.0,0.97961,2e-05,2.6255]
[1776428825873,44.26,75632.86,0.0,0.97939,2e-05,2.6488]
[1776428830971,44.27,75637.21,0.0,0.97946,2e-05,2.64134]
[1776428832916,44.27,75652.08,0.0,0.97975,2e-05,2.61013]
[1776428833923,44.28,75667.55,0.0,0.98007,2e-05,2.57606]
[1776428834929,44.27,75680.63,0.0,0.98034,2e-05,2.54673]
[1776428835940,44.27,75685.79,0.0,0.98044,2e-05,2.53577]
[1776428837951,44.28,75675.52,0.0,0.98022,2e-05,2.55881]
[1776428842986,44.28,75676.05,0.0,0.98022,2e-05,2.55894]
[1776428846008,44.29,75668.51,0.0,0.98006,2e-05,2.57621]
[1776428847014,44.29,75662.3,0.0,0.97994,2e-05,2.58994]
[1776428848023,44.29,75662.26,0.0,0.97993,2e-05,2.59021]
[1776428852054,44.29,75671.03,0.0,0.98013,2e-05,2.56904]
[1776428853060,44.29,75672.5,0.0,0.98015,2e-05,2.56622]
[1776428858095,44.3,75681.32,0.0,0.98032,2e-05,2.54791]
[1776428859103,44.3,75686.77,0.0,0.98043,2e-05,2.53625]
[1776428861117,44.29,75704.42,0.0,0.98078,2e-05,2.49768]
[1776428863130,44.29,75707.57,0.0,0.98085,2e-05,2.49067]
[1776428866152,44.29,75712.95,0.0,0.98097,2e-05,2.47754]
[1776428869173,44.28,75702.91,0.0,0.98078,2e-05,2.49755]
[1776428872198,44.28,75706.47,0.0,0.98086,2e-05,2.48916]
[1776428874206,44.27,75722.92,0.0,0.98119,2e-05,2.45307]
[1776428875219,44.27,75733.59,0.0,0.9814,2e-05,2.43008]
[1776428877229,44.27,75750.06,0.0,0.98172,2e-05,2.39484]
[1776428881326,44.26,75748.21,0.0,0.9817,2e-05,2.3974]
[1776428883282,44.26,75755.4,0.0,0.98184,2e-05,2.38176]
[1776428884288,44.26,75766.66,0.0,0.98206,2e-05,2.35815]
[1776428885304,44.26,75772.93,0.0,0.98218,2e-05,2.345]
[1776428886303,44.26,75780.46,0.0,0.98232,2e-05,2.32935]
[1776428887334,44.26,75784.66,0.0,0.9824,2e-05,2.32058]
[1776428890329,44.25,75787.72,0.0,0.98246,2e-05,2.31381]
[1776428892370,44.25,75779.49,0.0,0.98231,2e-05,2.33023]
[1776428894357,44.25,75772.67,0.0,0.98219,2e-05,2.3438]
[1776428896371,44.25,75769.95,0.0,0.98214,2e-05,2.34894]
[1776428900399,44.24,75776.01,0.0,0.98226,2e-05,2.33559]
[1776428901406,44.24,75780.15,0.0,0.98234,2e-05,2.32693]
[1776428903419,44.24,75781.47,0.0,0.98237,2e-05,2.32388]
[1776428907451,44.24,75775.01,0.0,0.98225,2e-05,2.33636]
[1776428911476,44.24,75766.1,0.0,0.98211,2e-05,2.35144]
[1776428914498,44.23,75759.18,0.0,0.98199,2e-05,2.36502]
[1776428915504,44.23,75751.73,0.0,0.98185,2e-05,2.38021]
[1776428916512,44.23,75756.87,0.0,0.98195,2e-05,2.36925]
[1776428917519,44.23,75762.14,0.0,0.98205,2e-05,2.35808]
[1776428919534,44.23,75763.36,0.0,0.98208,2e-05,2.35506]
[1776428924572,44.22,75761.4,0.0,0.98206,2e-05,2.35755]
[1776428928597,44.22,75755.97,0.0,0.98196,2e-05,2.36797]
[1776428929604,44.21,75750.21,0.0,0.98186,2e-05,2.37934]
[1776428934639,44.21,75747.01,0.0,0.98181,2e-05,2.38445]
[1776428939674,44.2,75735.14,0.0,0.9816,2e-05,2.40763]
[1776428943702,44.19,75740.52,0.0,0.98172,2e-05,2.39499]
[1776428944708,44.19,75734.62,0.0,0.98161,2e-05,2.40699]
[1776428947730,44.19,75741.72,0.0,0.98175,2e-05,2.39112]
[1776428949745,44.19,75746.68,0.0,0.98185,2e-05,2.38019]
[1776428954779,44.18,75743.49,0.0,0.9818,2e-05,2.3854]
[1776428959814,44.17,75743.77,0.0,0.98182,2e-05,2.3834]
[1776428961892,44.17,75754.75,0.0,0.98203,2e-05,2.36008]
[1776428962837,44.17,75754.75,0.0,0.98203,2e-05,2.35985]
[1776428965860,44.17,75762.24,0.0,0.98218,2e-05,2.34375]
[1776428967869,44.17,75776.48,0.0,0.98245,2e-05,2.31424]
[1776428972905,44.16,75774.24,0.0,0.98243,2e-05,2.31561]
[1776428977940,44.16,75774.95,0.0,0.98245,2e-05,2.31331]
[1776428982976,44.16,75778.82,0.0,0.98253,2e-05,2.30457]
[1776428988016,44.15,75782.04,0.0,0.98259,2e-05,2.29722]
[1776428991032,44.15,75786.62,0.0,0.98268,2e-05,2.28756]
[1776428996067,44.15,75784.08,0.0,0.98264,2e-05,2.29207]
[1776429001109,44.14,75783.54,0.0,0.98264,2e-05,2.29253]
[1776429002174,44.14,75797.39,0.0,0.98289,2e-05,2.26455]
[1776429003118,44.14,75797.39,0.0,0.98289,2e-05,2.26448]
[1776429006139,44.14,75791.98,0.0,0.98279,2e-05,2.27511]
[1776429009159,44.14,75798.26,0.0,0.98291,2e-05,2.26227]
[1776429011173,44.14,75809.36,0.0,0.98311,2e-05,2.24004]
[1776429014195,44.14,75797.83,0.0,0.9829,2e-05,2.26291]
[1776429015211,44.14,75790.27,0.0,0.98277,2e-05,2.27798]
[1776429017218,44.14,75799.74,0.0,0.98294,2e-05,2.25881]
[1776429018226,44.14,75810.91,0.0,0.98314,2e-05,2.23653]
[1776429020239,44.14,75805.44,0.0,0.98304,2e-05,2.24734]
[1776429023260,44.14,75812.03,0.0,0.98316,2e-05,2.23413]
[1776429025348,44.14,75819.21,0.0,0.98329,2e-05,2.21993]
[1776429026301,44.14,75832.21,0.0,0.98351,2e-05,2.1944]
[1776429027312,44.14,75842.01,0.0,0.98368,2e-05,2.17546]
[1776429031336,44.14,75849.42,0.0,0.98382,2e-05,2.15914]
[1776429033350,44.14,75850.58,0.0,0.98384,2e-05,2.15714]
[1776429038386,44.14,75855.42,0.0,0.98392,2e-05,2.14842]
[1776429039395,44.15,75861.73,0.0,0.98403,2e-05,2.13645]
[1776429040402,44.15,75873.63,0.0,0.98422,2e-05,2.11393]
[1776429041467,44.15,75883.56,0.0,0.98439,2e-05,2.09515]
[1776429043470,44.15,75879.56,0.0,0.98432,2e-05,2.10337]
[1776429044586,44.15,75886.89,0.0,0.98444,2e-05,2.08955]
[1776429045479,44.15,75897.7,0.0,0.98462,2e-05,2.0693]
[1776429047513,44.15,75912.31,0.0,0.98485,2e-05,2.04265]
[1776429048519,44.17,75915.17,0.0,0.98487,2e-05,2.04106]
[1776429049521,44.18,75899.73,0.0,0.98458,2e-05,2.07316]
[1776429050531,44.19,75888.09,0.0,0.98439,2e-05,2.09527]
[1776429051537,44.19,75882.16,0.0,0.98429,2e-05,2.10646]
[1776429052542,44.19,75884.65,0.0,0.98433,2e-05,2.10222]
[1776429054555,44.19,75891.81,0.0,0.98444,2e-05,2.0892]
[1776429055566,44.19,75905.3,0.0,0.98466,2e-05,2.06423]
[1776429056570,44.19,75913.42,0.0,0.98479,2e-05,2.04947]
[1776429057579,44.21,75914.34,0.0,0.98478,2e-05,2.05104]
[1776429061605,44.24,75908.66,0.0,0.98463,2e-05,2.06832]
[1776429064627,44.24,75917.03,0.0,0.98476,2e-05,2.05396]
[1776429069661,44.28,75910.33,0.0,0.98459,2e-05,2.07333]
[1776429071675,44.3,75910.65,0.0,0.98455,2e-05,2.07794]
[1776429073688,44.33,75913.59,0.0,0.98455,2e-05,2.07766]
[1776429078726,44.36,75914.5,0.0,0.98449,2e-05,2.08396]
[1776429083765,44.37,75914.43,0.0,0.98448,2e-05,2.08533]
[1776429088796,44.39,75908.38,0.0,0.98434,2e-05,2.1021]
[1776429090812,44.4,75904.39,0.0,0.98425,2e-05,2.11196]
[1776429092828,44.41,75894.58,0.0,0.9841,2e-05,2.12864]
[1776429093836,44.41,75893.59,0.0,0.98408,2e-05,2.13068]
[1776429096858,44.42,75886.32,0.0,0.98394,2e-05,2.14636]
[1776429097862,44.42,75889.81,0.0,0.984,2e-05,2.13983]
[1776429099877,44.42,75893.8,0.0,0.98406,2e-05,2.13253]
[1776429101891,44.42,75886.27,0.0,0.98393,2e-05,2.14716]
[1776429104911,44.42,75891.56,0.0,0.98402,2e-05,2.13747]
[1776429107932,44.42,75883.05,0.0,0.98387,2e-05,2.15413]
[1776429108942,44.42,75879.83,0.0,0.98382,2e-05,2.16042]
[1776429111960,44.42,75877.33,0.0,0.98377,2e-05,2.16551]
[1776429116996,44.43,75876.14,0.0,0.98375,2e-05,2.16828]
[1776429119010,44.43,75884.76,0.0,0.98389,2e-05,2.15193]
[1776429120020,44.43,75891.75,0.0,0.98401,2e-05,2.13872]
[1776429121026,44.43,75893.03,0.0,0.98403,2e-05,2.13643]
[1776429126061,44.43,75899.77,0.0,0.98414,2e-05,2.1244]
[1776429127068,44.43,75910.06,0.0,0.98431,2e-05,2.10516]
[1776429128076,44.43,75913.74,0.0,0.98437,2e-05,2.09846]
[1776429132103,44.44,75908.74,0.0,0.98428,2e-05,2.10869]
[1776429134117,44.44,75905.99,0.0,0.98423,2e-05,2.11424]
[1776429137138,44.44,75911.35,0.0,0.98431,2e-05,2.10469]
[1776429142176,44.45,75907.48,0.0,0.98424,2e-05,2.11295]
[1776429143183,44.45,75905.07,0.0,0.9842,2e-05,2.11767]
[1776429145201,44.45,75900.01,0.0,0.98411,2e-05,2.12756]
[1776429146204,44.45,75892.65,0.0,0.98398,2e-05,2.14182]
[1776429147210,44.45,75886.8,0.0,0.98388,2e-05,2.15298]
[1776429149313,44.45,75881.95,0.0,0.9838,2e-05,2.16248]
[1776429151239,44.45,75876.73,0.0,0.98373,2e-05,2.17042]
[1776429153253,44.45,75882.69,0.0,0.98383,2e-05,2.15916]
[1776429158291,44.46,75880.62,0.0,0.98378,2e-05,2.16373]
[1776429161311,44.46,75875.3,0.0,0.98369,2e-05,2.17428]
[1776429162319,44.46,75868.99,0.0,0.98358,2e-05,2.18657]
[1776429165338,44.46,75856.0,0.0,0.98335,2e-05,2.21206]
[1776429166346,44.46,75845.64,0.0,0.98317,2e-05,2.2324]
[1776429167353,44.46,75841.44,0.0,0.9831,2e-05,2.24067]
[1776429169365,44.46,75838.19,0.0,0.98304,2e-05,2.24703]
[1776429174410,44.46,75836.04,0.0,0.98301,2e-05,2.25108]
[1776429175418,44.46,75826.87,0.0,0.98284,2e-05,2.26924]
[1776429176426,44.46,75821.98,0.0,0.98276,2e-05,2.27892]
[1776429178438,44.46,75817.21,0.0,0.98267,2e-05,2.28826]
[1776429183474,44.45,75818.41,0.0,0.9827,2e-05,2.28525]
[1776429185487,44.45,75831.17,0.0,0.98293,2e-05,2.25958]
[1776429186495,44.45,75831.67,0.0,0.98294,2e-05,2.25852]
[1776429191531,44.45,75835.89,0.0,0.98302,2e-05,2.24983]
[1776429196572,44.45,75829.32,0.0,0.9829,2e-05,2.26243]
[1776429198580,44.45,75822.93,0.0,0.98279,2e-05,2.27507]
[1776429199593,44.45,75822.82,0.0,0.98279,2e-05,2.27507]
[1776429204622,44.44,75824.58,0.0,0.98283,2e-05,2.27096]
[1776429206636,44.44,75831.28,0.0,0.98295,2e-05,2.25742]
[1776429211673,44.44,75825.71,0.0,0.98287,2e-05,2.26566]
[1776429216707,44.44,75820.07,0.0,0.98277,2e-05,2.27677]
[1776429219811,44.44,75814.07,0.0,0.98267,2e-05,2.2884]
[1776429225769,44.44,75813.09,0.0,0.98266,2e-05,2.28951]
[1776429230812,44.43,75812.64,0.0,0.98265,2e-05,2.28966]
[1776429235841,44.43,75818.22,0.0,0.98276,2e-05,2.27778]
[1776429240876,44.43,75811.11,0.0,0.98264,2e-05,2.29144]
[1776429242894,44.42,75816.12,0.0,0.98273,2e-05,2.28111]
[1776429243899,44.42,75822.0,0.0,0.98284,2e-05,2.26924]
[1776429244906,44.42,75821.7,0.0,0.98283,2e-05,2.26974]
[1776429246921,44.42,75815.15,0.0,0.98272,2e-05,2.28263]
[1776429248938,44.42,75820.43,0.0,0.98281,2e-05,2.27185]
[1776429250952,44.42,75825.52,0.0,0.98291,2e-05,2.26152]
[1776429253973,44.42,75829.04,0.0,0.98297,2e-05,2.25431]
[1776429259008,44.42,75827.15,0.0,0.98294,2e-05,2.25771]
[1776429264043,44.42,75831.04,0.0,0.98301,2e-05,2.24962]
[1776429267064,44.42,75834.27,0.0,0.98307,2e-05,2.24306]
[1776429269077,44.42,75847.44,0.0,0.9833,2e-05,2.21705]
[1776429270084,44.42,75859.48,0.0,0.98351,2e-05,2.19356]
[1776429271091,44.42,75856.1,0.0,0.98347,2e-05,2.19787]
[1776429273106,44.42,75853.73,0.0,0.98343,2e-05,2.20254]
[1776429278140,44.42,75847.37,0.0,0.98332,2e-05,2.2151]
[1776429282169,44.42,75837.71,0.0,0.98315,2e-05,2.23412]
[1776429283178,44.42,75828.07,0.0,0.98298,2e-05,2.25317]
[1776429284183,44.42,75822.07,0.0,0.98287,2e-05,2.26504]
[1776429285190,44.42,75823.08,0.0,0.98289,2e-05,2.26295]
[1776429290315,44.41,75824.25,0.0,0.98291,2e-05,2.26027]
[1776429296267,44.41,75827.19,0.0,0.98297,2e-05,2.25403]
[1776429300385,44.41,75821.6,0.0,0.98287,2e-05,2.26492]
[1776429302309,44.41,75819.11,0.0,0.98283,2e-05,2.26972]
[1776429304323,44.41,75815.42,0.0,0.98276,2e-05,2.2769]
[1776429309358,44.41,75816.08,0.0,0.98278,2e-05,2.27503]
[1776429310456,44.41,75803.04,0.0,0.98255,2e-05,2.30112]
[1776429311372,44.41,75803.04,0.0,0.98255,2e-05,2.30098]
[1776429316407,44.4,75806.36,0.0,0.98261,2e-05,2.29353]
[1776429320526,44.4,75796.74,0.0,0.98244,2e-05,2.31238]
[1776429325476,44.4,75802.09,0.0,0.98255,2e-05,2.30077]
[1776429330511,44.39,75798.75,0.0,0.98249,2e-05,2.30678]
[1776429333531,44.39,75807.62,0.0,0.98268,2e-05,2.28607]
[1776429334538,44.39,75810.11,0.0,0.98272,2e-05,2.28096]
[1776429339574,44.39,75813.37,0.0,0.98279,2e-05,2.27394]
[1776429344610,44.39,75803.85,0.0,0.98262,2e-05,2.29261]
[1776429345617,44.39,75795.88,0.0,0.98247,2e-05,2.30858]
[1776429346623,44.39,75796.77,0.0,0.98249,2e-05,2.30664]
[1776429351658,44.38,75797.87,0.0,0.98252,2e-05,2.30372]
[1776429353674,44.38,75806.32,0.0,0.98267,2e-05,2.28645]
[1776429354683,44.38,75813.55,0.0,0.9828,2e-05,2.27186]
[1776429355686,44.38,75812.53,0.0,0.98279,2e-05,2.27384]
[1776429357704,44.38,75804.29,0.0,0.98264,2e-05,2.29023]
[1776429358710,44.38,75801.75,0.0,0.98259,2e-05,2.29525]
[1776429359717,44.38,75789.87,0.0,0.98238,2e-05,2.31907]
[1776429360728,44.38,75784.43,0.0,0.98228,2e-05,2.32999]
[1776429361737,44.38,75781.59,0.0,0.98223,2e-05,2.3356]
[1776429364756,44.38,75788.1,0.0,0.98235,2e-05,2.32175]
[1776429365763,44.37,75790.27,0.0,0.9824,2e-05,2.31718]
[1776429367777,44.37,75785.2,0.0,0.98231,2e-05,2.32719]
[1776429369792,44.37,75780.38,0.0,0.98222,2e-05,2.33668]
[1776429374826,44.37,75777.3,0.0,0.98217,2e-05,2.34206]
[1776429379861,44.36,75776.55,0.0,0.98217,2e-05,2.34264]
[1776429384900,44.36,75774.86,0.0,0.98214,2e-05,2.34518]
[1776429386920,44.36,75766.06,0.0,0.98198,2e-05,2.36287]
[1776429387921,44.36,75756.8,0.0,0.98181,2e-05,2.38203]
[1776429388924,44.36,75749.78,0.0,0.98168,2e-05,2.39615]
[1776429389931,44.35,75747.55,0.0,0.98164,2e-05,2.4005]
[1776429391047,44.35,75742.1,0.0,0.98156,2e-05,2.40916]
[1776429396979,44.35,75741.76,0.0,0.98157,2e-05,2.40805]
[1776429397988,44.34,75734.03,0.0,0.98142,2e-05,2.42398]
[1776429398994,44.34,75727.72,0.0,0.9813,2e-05,2.43696]
[1776429400002,44.34,75724.04,0.0,0.98123,2e-05,2.44439]
[1776429405036,44.33,75725.89,0.0,0.98129,2e-05,2.43861]
[1776429410070,44.33,75721.12,0.0,0.98121,2e-05,2.44687]
[1776429411202,44.32,75712.35,0.0,0.98104,2e-05,2.46514]
[1776429412085,44.32,75712.35,0.0,0.98105,2e-05,2.46473]
[1776429415149,44.32,75697.79,0.0,0.98077,2e-05,2.49465]
[1776429417163,44.31,75698.52,0.0,0.98079,2e-05,2.4921]
[1776429422199,44.3,75690.3,0.0,0.98065,2e-05,2.5074]
[1776429423209,44.3,75680.23,0.0,0.98046,2e-05,2.52873]
[1776429424215,44.3,75688.58,0.0,0.98063,2e-05,2.51004]
[1776429425220,44.3,75698.49,0.0,0.98083,2e-05,2.48812]
[1776429426229,44.29,75701.9,0.0,0.9809,2e-05,2.4803]
[1776429428241,44.29,75708.66,0.0,0.98104,2e-05,2.46489]
[1776429429248,44.29,75714.95,0.0,0.98117,2e-05,2.45105]
[1776429430256,44.29,75714.46,0.0,0.98116,2e-05,2.45168]
[1776429433275,44.28,75720.78,0.0,0.9813,2e-05,2.43704]
[1776429437303,44.27,75729.9,0.0,0.98149,2e-05,2.41625]
[1776429438311,44.27,75730.49,0.0,0.9815,2e-05,2.41466]
[1776429443346,44.26,75728.28,0.0,0.98148,2e-05,2.41751]
[1776429445359,44.26,75733.52,0.0,0.98158,2e-05,2.40579]
[1776429450396,44.25,75728.68,0.0,0.98151,2e-05,2.41426]
[1776429455445,44.25,75730.9,0.0,0.98158,2e-05,2.40544]
[1776429460465,44.24,75727.42,0.0,0.98153,2e-05,2.41105]
[1776429464494,44.23,75734.3,0.0,0.98167,2e-05,2.39529]
[1776429469528,44.23,75732.96,0.0,0.98166,2e-05,2.3965]
[1776429474565,44.22,75737.58,0.0,0.98176,2e-05,2.38527]
[1776429479602,44.21,75732.93,0.0,0.98169,2e-05,2.39344]
[1776429481693,44.21,75717.66,0.0,0.9814,2e-05,2.42488]
[1776429482622,44.21,75717.61,0.0,0.98141,2e-05,2.42463]
[1776429483628,44.21,75712.59,0.0,0.98131,2e-05,2.43487]
[1776429484640,44.21,75700.83,0.0,0.98109,2e-05,2.4595]
[1776429485642,44.2,75690.04,0.0,0.98088,2e-05,2.48219]
[1776429486650,44.2,75681.99,0.0,0.98072,2e-05,2.49907]
[1776429487655,44.2,75684.07,0.0,0.98077,2e-05,2.49405]
[1776429490678,44.19,75688.07,0.0,0.98086,2e-05,2.48391]
[1776429494705,44.19,75695.08,0.0,0.98102,2e-05,2.46689]
[1776429499739,44.18,75698.47,0.0,0.9811,2e-05,2.45732]
[1776429503767,44.17,75701.67,0.0,0.98118,2e-05,2.44873]
[1776429506789,44.16,75697.42,0.0,0.98111,2e-05,2.45649]
[1776429511826,44.15,75692.14,0.0,0.98105,2e-05,2.46307]
[1776429512833,44.15,75685.83,0.0,0.98093,2e-05,2.47615]
[1776429513839,44.15,75684.57,0.0,0.98091,2e-05,2.47837]
[1776429514847,44.15,75677.96,0.0,0.98078,2e-05,2.49214]
[1776429515852,44.15,75671.02,0.0,0.98064,2e-05,2.50666]
[1776429516859,44.14,75672.14,0.0,0.98067,2e-05,2.50367]
[1776429521975,44.13,75670.59,0.0,0.98067,2e-05,2.50373]
[1776429527938,44.12,75673.02,0.0,0.98075,2e-05,2.49568]
[1776429528945,44.11,75679.85,0.0,0.98089,2e-05,2.48037]
[1776429530958,44.11,75680.21,0.0,0.9809,2e-05,2.47855]
[1776429535997,44.1,75681.35,0.0,0.98095,2e-05,2.47304]
[1776429541034,44.09,75673.31,0.0,0.98082,2e-05,2.48786]
[1776429543046,44.08,75682.03,0.0,0.98099,2e-05,2.46853]
[1776429544052,44.08,75688.98,0.0,0.98114,2e-05,2.45285]
[1776429545074,44.08,75694.68,0.0,0.98125,2e-05,2.44068]
[1776429546067,44.08,75702.39,0.0,0.98141,2e-05,2.42342]
[1776429547077,44.08,75710.76,0.0,0.98157,2e-05,2.40533]
[1776429548085,44.07,75711.22,0.0,0.98158,2e-05,2.404]
[1776429552190,44.07,75703.28,0.0,0.98144,2e-05,2.41932]
[1776429554126,44.07,75703.74,0.0,0.98146,2e-05,2.41757]
[1776429556142,44.06,75710.4,0.0,0.9816,2e-05,2.40274]
[1776429558153,44.06,75703.94,0.0,0.98148,2e-05,2.41562]
[1776429560168,44.06,75699.23,0.0,0.98139,2e-05,2.4248]
[1776429565203,44.05,75696.81,0.0,0.98137,2e-05,2.42788]
[1776429570237,44.04,75694.45,0.0,0.98134,2e-05,2.43079]
[1776429573258,44.03,75685.26,0.0,0.98119,2e-05,2.44666]
[1776429574265,44.03,75681.6,0.0,0.98112,2e-05,2.45404]
[1776429576280,44.03,75679.74,0.0,0.98109,2e-05,2.45708]
[1776429578292,44.02,75670.1,0.0,0.98091,2e-05,2.47687]
[1776429579301,44.02,75670.22,0.0,0.98092,2e-05,2.4761]
[1776429581314,44.02,75676.88,0.0,0.98106,2e-05,2.46076]
[1776429585341,44.01,75682.27,0.0,0.98118,2e-05,2.44731]
[1776429589369,44.0,75675.74,0.0,0.98107,2e-05,2.45942]
[1776429591384,44.0,75673.08,0.0,0.98103,2e-05,2.46415]
[1776429596419,43.99,75674.89,0.0,0.98108,2e-05,2.4578]
[1776429601454,43.98,75671.1,0.0,0.98103,2e-05,2.4635]
[1776429605492,43.97,75676.44,0.0,0.98115,2e-05,2.4501]
[1776429607498,43.96,75671.43,0.0,0.98106,2e-05,2.45992]
[1776429612542,43.95,75672.81,0.0,0.98111,2e-05,2.45458]
[1776429617572,43.94,75673.59,0.0,0.98115,2e-05,2.45052]
[1776429622686,43.93,75678.42,0.0,0.98127,2e-05,2.43791]
[1776429628654,43.94,75679.74,0.0,0.98127,2e-05,2.43729]
[1776429629657,43.95,75683.19,0.0,0.98133,2e-05,2.43083]
[1776429634692,43.95,75685.34,0.0,0.98139,2e-05,2.4239]
[1776429639728,43.94,75685.44,0.0,0.98141,2e-05,2.42167]
[1776429644762,43.93,75676.89,0.0,0.98126,2e-05,2.43789]
[1776429649797,43.92,75683.98,0.0,0.98142,2e-05,2.42066]
[1776429650804,43.92,75687.27,0.0,0.98149,2e-05,2.41291]
[1776429655840,43.91,75689.73,0.0,0.98155,2e-05,2.40622]
[1776429656847,43.91,75701.91,0.0,0.98179,2e-05,2.37987]
[1776429657857,43.91,75707.79,0.0,0.9819,2e-05,2.36755]
[1776429658863,43.91,75709.19,0.0,0.98193,2e-05,2.36433]
[1776429660875,43.9,75703.61,0.0,0.98183,2e-05,2.37544]
[1776429662889,43.9,75697.98,0.0,0.98173,2e-05,2.38664]
[1776429667927,43.9,75695.93,0.0,0.9817,2e-05,2.38932]
[1776429672961,43.89,75696.73,0.0,0.98173,2e-05,2.38597]
[1776429677996,43.88,75693.87,0.0,0.98169,2e-05,2.39032]
[1776429683036,43.87,75696.52,0.0,0.98176,2e-05,2.38304]
[1776429687064,43.87,75704.74,0.0,0.98193,2e-05,2.36452]
[1776429689078,43.87,75707.85,0.0,0.98199,2e-05,2.35745]
[1776429694114,43.86,75706.86,0.0,0.98201,2e-05,2.35547]
[1776429699149,43.85,75699.87,0.0,0.98189,2e-05,2.36873]
[1776429703177,43.85,75705.28,0.0,0.982,2e-05,2.35626]
[1776429708224,43.84,75710.7,0.0,0.98211,2e-05,2.34368]
[1776429713245,43.84,75712.9,0.0,0.98217,2e-05,2.33788]
[1776429719288,43.83,75713.64,0.0,0.98219,2e-05,2.33489]
[1776429723318,43.83,75701.08,0.0,0.98196,2e-05,2.36009]
[1776429724325,43.83,75695.91,0.0,0.98187,2e-05,2.37063]
[1776429729360,43.82,75696.1,0.0,0.98189,2e-05,2.36872]
[1776429734394,43.81,75693.85,0.0,0.98186,2e-05,2.37194]
[1776429736409,43.81,75687.66,0.0,0.98174,2e-05,2.38436]
[1776429741444,43.8,75690.48,0.0,0.98181,2e-05,2.3769]
[1776429746478,43.8,75689.42,0.0,0.9818,2e-05,2.37765]
[1776429748492,43.79,75697.82,0.0,0.98197,2e-05,2.35944]
[1776429749500,43.79,75707.75,0.0,0.98216,2e-05,2.33849]
[1776429750506,43.79,75709.39,0.0,0.98219,2e-05,2.33486]
[1776429752540,43.79,75727.64,0.0,0.98255,2e-05,2.29447]
[1776429753545,43.79,75736.61,0.0,0.98272,2e-05,2.27593]
[1776429754552,43.79,75747.75,0.0,0.98292,2e-05,2.25337]
[1776429755559,43.79,75748.58,0.0,0.98294,2e-05,2.25164]
[1776429757576,43.79,75739.83,0.0,0.98278,2e-05,2.2692]
[1776429759588,43.79,75728.68,0.0,0.98258,2e-05,2.29171]
[1776429760595,43.79,75730.4,0.0,0.98261,2e-05,2.28806]
[1776429765632,43.79,75729.44,0.0,0.9826,2e-05,2.28942]
[1776429770668,43.78,75731.93,0.0,0.98265,2e-05,2.28373]
[1776429775702,43.78,75730.59,0.0,0.98263,2e-05,2.28588]
[1776429780737,43.78,75728.86,0.0,0.9826,2e-05,2.2888]
[1776429785772,43.77,75725.02,0.0,0.98254,2e-05,2.29602]
[1776429790810,43.77,75720.89,0.0,0.98247,2e-05,2.30381]
[1776429793832,43.77,75717.05,0.0,0.9824,2e-05,2.31124]
[1776429798866,43.77,75721.88,0.0,0.9825,2e-05,2.30057]
[1776429803901,43.76,75715.44,0.0,0.98238,2e-05,2.31312]
[1776429808936,43.76,75716.9,0.0,0.98242,2e-05,2.30934]
[1776429813971,43.76,75720.12,0.0,0.9825,2e-05,2.29958]
[1776429820017,43.75,75720.31,0.0,0.98251,2e-05,2.29835]
[1776429822027,43.75,75715.13,0.0,0.98242,2e-05,2.30872]
[1776429824041,43.75,75713.59,0.0,0.98239,2e-05,2.31156]
[1776429829077,43.75,75714.71,0.0,0.98242,2e-05,2.30845]
[1776429834112,43.74,75713.79,0.0,0.98241,2e-05,2.30955]
[1776429839146,43.74,75707.5,0.0,0.9823,2e-05,2.32171]
[1776429843183,43.74,75704.43,0.0,0.98225,2e-05,2.32734]
[1776429844191,43.74,75720.35,0.0,0.98255,2e-05,2.29434]
[1776429845279,43.74,75741.28,0.0,0.98293,2e-05,2.25165]
[1776429846203,43.74,75741.28,0.0,0.98293,2e-05,2.25159]
[1776429848225,43.73,75752.64,0.0,0.98314,2e-05,2.22868]
[1776429849225,43.73,75763.81,0.0,0.98334,2e-05,2.20639]
[1776429850235,43.74,75760.68,0.0,0.98328,2e-05,2.21267]
[1776429853253,43.74,75768.52,0.0,0.98342,2e-05,2.1972]
[1776429856274,43.74,75762.58,0.0,0.98332,2e-05,2.20915]
[1776429859294,43.74,75757.97,0.0,0.98323,2e-05,2.21843]
[1776429864331,43.74,75759.17,0.0,0.98325,2e-05,2.2161]
[1776429869364,43.74,75758.46,0.0,0.98324,2e-05,2.21752]
[1776429874404,43.74,75760.37,0.0,0.98329,2e-05,2.21137]
[1776429877422,43.74,75755.25,0.0,0.9832,2e-05,2.22155]
[1776429882457,43.74,75763.6,0.0,0.98335,2e-05,2.20483]
[1776429883464,43.74,75765.29,0.0,0.98338,2e-05,2.20148]
[1776429884471,43.74,75773.88,0.0,0.98353,2e-05,2.18451]
[1776429885478,43.74,75783.11,0.0,0.98369,2e-05,2.16642]
[1776429886485,43.74,75781.74,0.0,0.98367,2e-05,2.16919]
[1776429891520,43.74,75780.03,0.0,0.98363,2e-05,2.17297]
[1776429895550,43.74,75773.44,0.0,0.98352,2e-05,2.18632]
[1776429897563,43.74,75767.92,0.0,0.98342,2e-05,2.19728]
[1776429902598,43.74,75767.29,0.0,0.9834,2e-05,2.19875]
[1776429907636,43.74,75771.55,0.0,0.98348,2e-05,2.19052]
[1776429909647,43.74,75776.83,0.0,0.98357,2e-05,2.18021]
[1776429910655,43.74,75777.53,0.0,0.98358,2e-05,2.17891]
[1776429913674,43.74,75770.99,0.0,0.98346,2e-05,2.19203]
[1776429918710,43.75,75770.11,0.0,0.98345,2e-05,2.19403]
[1776429923745,43.75,75769.44,0.0,0.98343,2e-05,2.19559]
[1776429928779,43.75,75769.41,0.0,0.98343,2e-05,2.19586]
[1776429933815,43.75,75766.38,0.0,0.98339,2e-05,2.19972]
[1776429937843,43.75,75772.97,0.0,0.98351,2e-05,2.1868]
[1776429941871,43.75,75760.86,0.0,0.98329,2e-05,2.21096]
[1776429942879,43.75,75754.9,0.0,0.98318,2e-05,2.22285]
[1776429943885,43.75,75753.87,0.0,0.98317,2e-05,2.22489]
[1776429948919,43.75,75757.63,0.0,0.98323,2e-05,2.21727]
[1776429950934,43.75,75761.55,0.0,0.9833,2e-05,2.20946]
[1776429955969,43.75,75757.99,0.0,0.98324,2e-05,2.2166]
[1776429960050,43.75,75796.36,0.0,0.98391,2e-05,2.14114]
[1776429961062,43.75,75836.96,0.0,0.9846,2e-05,2.06348]
[1776429963076,43.75,75855.18,0.0,0.9849,2e-05,2.02992]
[1776429964066,43.76,75878.49,0.0,0.98527,2e-05,1.98757]
[1776429965082,43.76,75871.97,0.0,0.98516,2e-05,1.99996]
[1776429966170,43.76,75842.99,0.0,0.98468,2e-05,2.05422]
[1776429967098,43.76,75842.99,0.0,0.98468,2e-05,2.05457]
[1776429968100,43.76,75845.25,0.0,0.98472,2e-05,2.05065]
[1776429969111,43.76,75857.77,0.0,0.98492,2e-05,2.0276]
[1776429970115,43.77,75858.55,0.0,0.98493,2e-05,2.02651]
[1776429971118,43.77,75844.37,0.0,0.98469,2e-05,2.05334]
[1776429972125,43.77,75839.73,0.0,0.98461,2e-05,2.06238]
[1776429973145,43.77,75851.71,0.0,0.98481,2e-05,2.04021]
[1776429974141,43.77,75857.93,0.0,0.9849,2e-05,2.0293]
[1776429975157,43.77,75867.86,0.0,0.98507,2e-05,2.01091]
[1776429976375,43.77,75878.3,0.0,0.98523,2e-05,1.9921]
[1776429978216,43.77,75885.79,0.0,0.98535,2e-05,1.97842]
[1776429980259,43.77,75895.02,0.0,0.9855,2e-05,1.96166]
[1776429981287,43.78,75911.47,0.0,0.98575,2e-05,1.93287]
[1776429983280,43.79,75911.05,0.0,0.98573,2e-05,1.93512]
[1776429985287,43.79,75905.88,0.0,0.98564,2e-05,1.94491]
[1776429986295,43.79,75895.98,0.0,0.98548,2e-05,1.96326]
[1776429987302,43.79,75894.54,0.0,0.98546,2e-05,1.96634]
[1776429989315,43.8,75881.28,0.0,0.98524,2e-05,1.9914]
[1776429990325,43.8,75861.59,0.0,0.98491,2e-05,2.02812]
[1776429991330,43.8,75852.61,0.0,0.98478,2e-05,2.04299]
[1776429992336,43.8,75858.04,0.0,0.98487,2e-05,2.03318]
[1776429993347,43.8,75864.92,0.0,0.98498,2e-05,2.02076]
[1776429994361,43.81,75861.31,0.0,0.98491,2e-05,2.02782]
[1776429999392,43.81,75853.61,0.0,0.98477,2e-05,2.044]
[1776430000401,43.82,75862.21,0.0,0.98491,2e-05,2.02832]
[1776430001407,43.82,75869.92,0.0,0.98503,2e-05,2.01441]
[1776430002477,43.82,75877.1,0.0,0.98514,2e-05,2.00157]
[1776430003453,43.82,75873.27,0.0,0.98508,2e-05,2.00903]
[1776430005467,43.82,75871.69,0.0,0.98505,2e-05,2.01273]
[1776430006506,43.83,75882.91,0.0,0.98522,2e-05,1.9925]
[1776430007501,43.83,75882.91,0.0,0.98522,2e-05,1.99291]
[1776430008491,43.83,75890.71,0.0,0.98534,2e-05,1.97909]
[1776430009496,43.83,75891.23,0.0,0.98535,2e-05,1.97859]
[1776430013528,43.84,75901.36,0.0,0.98549,2e-05,1.96202]
[1776430014548,43.84,75902.71,0.0,0.98551,2e-05,1.96005]
[1776430015549,43.85,75911.36,0.0,0.98564,2e-05,1.94496]
[1776430016552,43.85,75915.84,0.0,0.9857,2e-05,1.93743]
[1776430018581,43.85,75920.11,0.0,0.98576,2e-05,1.93084]
[1776430019585,43.85,75955.73,0.0,0.9863,1e-05,1.86814]
[1776430020639,43.85,75984.35,0.0,0.98673,1e-05,1.81896]
[1776430021651,43.86,75988.96,0.0,0.98678,1e-05,1.81264]
[1776430022656,43.86,75982.47,0.0,0.98669,1e-05,1.82367]
[1776430023663,43.9,75978.64,0.0,0.98656,1e-05,1.83859]
[1776430024677,43.91,75975.19,0.0,0.9865,1e-05,1.84587]
[1776430026684,43.92,75980.73,0.0,0.98657,1e-05,1.83775]
[1776430029716,43.93,75990.12,0.0,0.98669,1e-05,1.82382]
[1776430031753,43.96,76001.16,0.0,0.98678,1e-05,1.81294]
[1776430033748,43.97,76028.42,0.0,0.98716,1e-05,1.76805]
[1776430034766,44.05,76005.37,0.0,0.98671,1e-05,1.8219]
[1776430035766,44.05,76037.0,0.0,0.98716,1e-05,1.76894]
[1776430036773,44.12,76030.12,0.0,0.98693,1e-05,1.79605]
[1776430037782,44.16,76023.23,0.0,0.98677,1e-05,1.81494]
[1776430038789,44.17,76032.97,0.0,0.9869,1e-05,1.79935]
[1776430039795,44.17,76025.75,0.0,0.98679,1e-05,1.8122]
[1776430040806,44.17,76020.48,0.0,0.98671,1e-05,1.8218]
[1776430041827,44.18,76037.25,0.0,0.98694,1e-05,1.79436]
[1776430042831,44.18,76048.91,0.0,0.98711,1e-05,1.77499]
[1776430043853,44.18,76075.06,0.0,0.98747,1e-05,1.73292]
[1776430044845,44.26,76082.37,0.0,0.98743,1e-05,1.73725]
[1776430045850,44.31,76077.58,0.0,0.9873,1e-05,1.75354]
[1776430046862,44.35,76062.42,0.0,0.98701,1e-05,1.78669]
[1776430047867,44.39,76062.16,0.0,0.98695,1e-05,1.79476]
[1776430048879,44.39,76069.2,0.0,0.98705,1e-05,1.7831]
[1776430049882,44.4,76076.12,0.0,0.98713,1e-05,1.77322]
[1776430050889,44.44,76074.67,0.0,0.98704,1e-05,1.78342]
[1776430052905,44.51,76068.2,0.0,0.98684,1e-05,1.80727]
[1776430053909,44.55,76063.03,0.0,0.9867,1e-05,1.82311]
[1776430054917,44.58,76058.1,0.0,0.98658,1e-05,1.8383]
[1776430056949,44.59,76057.94,0.0,0.98656,1e-05,1.8399]
[1776430057939,44.59,76048.73,0.0,0.98642,1e-05,1.85614]
[1776430058954,44.62,76039.32,0.0,0.98623,1e-05,1.87843]
[1776430059952,44.65,76041.25,0.0,0.98621,1e-05,1.88099]
[1776430060961,44.66,76046.77,0.0,0.98629,1e-05,1.87213]
[1776430061967,44.66,76057.85,0.0,0.98644,1e-05,1.8539]
[1776430062973,44.66,76055.96,0.0,0.98641,1e-05,1.85773]
[1776430063982,44.67,76067.53,0.0,0.98657,1e-05,1.83882]
[1776430064988,44.67,76074.19,0.0,0.98666,1e-05,1.82829]
[1776430065995,44.7,76075.28,0.0,0.98662,1e-05,1.83313]
[1776430068015,44.71,76083.17,0.0,0.98672,1e-05,1.82127]
[1776430069027,44.71,76088.75,0.0,0.9868,1e-05,1.81266]
[1776430070032,44.75,76074.71,0.0,0.98654,1e-05,1.84303]
[1776430071039,44.78,76061.61,0.0,0.98629,1e-05,1.87155]
[1776430072046,44.78,76054.0,0.0,0.98618,1e-05,1.88512]
[1776430073054,44.81,76049.3,0.0,0.98606,1e-05,1.89879]
[1776430076085,44.84,76060.81,0.0,0.98618,1e-05,1.88547]
[1776430077116,44.84,76063.32,0.0,0.98621,1e-05,1.88175]
[1776430078101,44.85,76073.27,0.0,0.98635,1e-05,1.86539]
[1776430079108,44.85,76084.27,0.0,0.9865,1e-05,1.84742]
[1776430080136,44.85,76087.86,0.0,0.98655,1e-05,1.84201]
[1776430081125,44.89,76094.71,0.0,0.98659,1e-05,1.83763]
[1776430083138,44.89,76106.99,0.0,0.98676,1e-05,1.81783]
[1776430084145,44.9,76105.88,0.0,0.98674,1e-05,1.82035]
[1776430085154,44.93,76093.99,0.0,0.98651,1e-05,1.84689]
[1776430086160,44.96,76090.25,0.0,0.9864,1e-05,1.8594]
[1776430087167,44.96,76083.19,0.0,0.9863,1e-05,1.87194]
[1776430088175,44.97,76077.98,0.0,0.98621,1e-05,1.88136]
[1776430089182,44.97,76084.54,0.0,0.9863,1e-05,1.87114]
[1776430090189,44.98,76087.39,0.0,0.98634,1e-05,1.86725]
[1776430091200,44.98,76105.7,0.0,0.9866,1e-05,1.8371]
[1776430092216,44.98,76114.76,0.0,0.98672,1e-05,1.82268]
[1776430093216,44.98,76132.54,0.0,0.98697,1e-05,1.7934]
[1776430094227,45.02,76140.81,0.0,0.98702,1e-05,1.78768]
[1776430095237,45.06,76137.09,0.0,0.98691,1e-05,1.80098]
[1776430097244,45.13,76137.0,0.0,0.98679,1e-05,1.81484]
[1776430100267,45.23,76148.08,0.0,0.98678,1e-05,1.81625]
[1776430101275,45.26,76152.9,0.0,0.98679,1e-05,1.81494]
[1776430103298,45.33,76169.62,0.0,0.98691,1e-05,1.80082]
[1776430104293,45.34,76173.99,0.0,0.98697,1e-05,1.7944]
[1776430106340,45.38,76173.44,0.0,0.9869,1e-05,1.803]
[1776430107325,45.41,76155.52,0.0,0.98659,1e-05,1.83929]
[1776430108322,45.44,76161.01,0.0,0.98661,1e-05,1.83646]
[1776430109328,45.48,76170.44,0.0,0.98669,1e-05,1.82721]
[1776430110340,45.51,76164.62,0.0,0.98656,1e-05,1.84323]
[1776430112350,45.54,76161.74,0.0,0.98647,1e-05,1.85266]
[1776430113356,45.57,76155.67,0.0,0.98633,1e-05,1.86878]
[1776430114363,45.6,76154.5,0.0,0.98627,1e-05,1.87647]
[1776430116378,45.66,76146.46,0.0,0.98606,1e-05,1.90094]
[1776430118393,45.66,76139.7,0.0,0.98595,1e-05,1.91341]
[1776430120409,45.69,76139.81,0.0,0.98591,1e-05,1.91842]
[1776430122419,45.72,76152.71,0.0,0.98605,1e-05,1.90183]
[1776430123428,45.72,76155.21,0.0,0.98609,1e-05,1.89813]
[1776430127457,45.78,76154.7,0.0,0.98598,1e-05,1.91019]
[1776430129472,45.78,76164.66,0.0,0.98612,1e-05,1.89441]
[1776430130486,45.81,76166.93,0.0,0.98611,1e-05,1.89575]
[1776430132497,45.86,76170.22,0.0,0.98607,1e-05,1.90053]
[1776430134512,45.91,76163.12,0.0,0.98588,1e-05,1.92237]
[1776430135515,45.91,76151.6,0.0,0.98571,1e-05,1.94242]
[1776430136525,45.91,76146.06,0.0,0.98562,1e-05,1.95233]
[1776430137530,45.91,76140.46,0.0,0.98553,1e-05,1.96236]
[1776430138538,45.92,76138.2,0.0,0.9855,1e-05,1.96665]
[1776430139545,45.92,76131.33,0.0,0.98539,2e-05,1.97891]
[1776430140553,45.92,76131.94,0.0,0.9854,2e-05,1.97822]
[1776430143579,45.92,76120.1,0.0,0.98521,2e-05,1.99952]
[1776430144588,45.93,76111.32,0.0,0.98507,2e-05,2.01588]
[1776430145593,45.93,76100.27,0.0,0.98489,2e-05,2.03564]
[1776430146601,45.93,76090.74,0.0,0.98474,2e-05,2.0528]
[1776430147608,45.93,76084.87,0.0,0.98465,2e-05,2.06349]
[1776430149621,45.93,76077.52,0.0,0.98453,2e-05,2.07706]
[1776430151635,45.94,76090.74,0.0,0.98474,2e-05,2.05377]
[1776430153648,45.94,76096.52,0.0,0.98482,2e-05,2.04395]
[1776430156678,45.94,76091.36,0.0,0.98474,2e-05,2.05385]
[1776430158693,45.94,76092.44,0.0,0.98475,2e-05,2.0524]
[1776430161715,45.95,76088.29,0.0,0.98468,2e-05,2.06052]
[1776430162719,45.95,76082.42,0.0,0.98458,2e-05,2.07124]
[1776430165754,45.95,76068.98,0.0,0.98437,2e-05,2.09588]
[1776430166750,45.95,76060.7,0.0,0.98423,2e-05,2.11093]
[1776430167760,45.95,76065.0,0.0,0.9843,2e-05,2.1034]
[1776430168785,45.95,76071.94,0.0,0.98441,2e-05,2.09114]
[1776430171804,45.96,76077.57,0.0,0.98451,2e-05,2.07908]
[1776430173818,45.96,76082.87,0.0,0.98459,2e-05,2.06993]
[1776430174831,45.96,76088.88,0.0,0.98468,2e-05,2.05938]
[1776430175834,45.96,76091.83,0.0,0.98473,2e-05,2.05433]
[1776430177848,45.96,76108.75,0.0,0.98499,2e-05,2.02481]
[1776430178861,45.96,76112.98,0.0,0.98505,2e-05,2.01765]
[1776430179869,45.96,76105.18,0.0,0.98493,2e-05,2.03171]
[1776430180867,45.97,76116.76,0.0,0.9851,2e-05,2.01192]
[1776430181875,45.97,76130.16,0.0,0.9853,2e-05,1.98854]
[1776430182881,45.97,76132.98,0.0,0.98534,2e-05,1.984]
[1776430186913,45.98,76129.74,0.0,0.98528,2e-05,1.99113]
[1776430187921,45.98,76128.65,0.0,0.98526,2e-05,1.99338]
[1776430191981,45.98,76134.3,0.0,0.98534,2e-05,1.98495]
[1776430192952,45.99,76149.25,0.0,0.98555,1e-05,1.95991]
[1776430194966,45.99,76154.35,0.0,0.98563,1e-05,1.95159]
[1776430197989,46.0,76160.51,0.0,0.98571,1e-05,1.94235]
[1776430200010,46.0,76162.19,0.0,0.98572,1e-05,1.94037]
[1776430202021,46.0,76175.46,0.0,0.98591,1e-05,1.91832]
[1776430203029,46.0,76187.07,0.0,0.98608,1e-05,1.89883]
[1776430204041,46.01,76192.74,0.0,0.98615,1e-05,1.8913]
[1776430205042,46.02,76205.2,0.0,0.98632,1e-05,1.87119]
[1776430206047,46.02,76218.5,0.0,0.9865,1e-05,1.84992]
[1776430207054,46.02,76226.95,0.0,0.98662,1e-05,1.83676]
[1776430208061,46.02,76243.94,0.0,0.98685,1e-05,1.80926]
[1776430209068,46.03,76247.14,0.0,0.98689,1e-05,1.80507]
[1776430212088,46.06,76239.5,0.0,0.98674,1e-05,1.82287]
[1776430213098,46.06,76224.78,0.0,0.98653,1e-05,1.8472]
[1776430214110,46.06,76214.23,0.0,0.98638,1e-05,1.86488]
[1776430215112,46.06,76204.16,0.0,0.98623,1e-05,1.88188]
[1776430217135,46.07,76197.88,0.0,0.98613,1e-05,1.893]
[1776430220163,46.07,76203.07,0.0,0.9862,1e-05,1.88535]
[1776430223184,46.08,76217.61,0.0,0.9864,1e-05,1.86243]
[1776430224191,46.08,76232.21,0.0,0.9866,1e-05,1.83897]
[1776430225206,46.08,76226.37,0.0,0.98651,1e-05,1.8489]
[1776430226206,46.08,76212.66,0.0,0.98632,1e-05,1.87142]
[1776430227212,46.1,76184.9,0.0,0.98589,1e-05,1.92139]
[1776430228221,46.1,76157.62,0.0,0.98549,1e-05,1.96808]
[1776430229228,46.1,76135.12,0.0,0.98514,2e-05,2.00723]
[1776430230238,46.1,76107.75,0.0,0.98472,2e-05,2.05557]
[1776430232254,46.1,76129.72,0.0,0.98508,2e-05,2.01469]
[1776430233265,46.11,76172.34,0.0,0.98571,1e-05,1.94179]
[1776430234269,46.11,76181.38,0.0,0.98584,1e-05,1.92671]
[1776430235276,46.11,76179.64,0.0,0.98581,1e-05,1.92992]
[1776430237294,46.11,76168.78,0.0,0.98565,1e-05,1.94886]
[1776430238295,46.11,76167.02,0.0,0.98562,1e-05,1.95209]
[1776430241317,46.12,76178.81,0.0,0.98579,1e-05,1.93268]
[1776430242325,46.12,76188.44,0.0,0.98593,1e-05,1.91669]
[1776430243335,46.12,76185.11,0.0,0.98588,1e-05,1.92257]
[1776430247362,46.16,76175.33,0.0,0.98567,1e-05,1.94714]
[1776430248370,46.16,76166.54,0.0,0.98553,1e-05,1.96236]
[1776430249379,46.16,76164.9,0.0,0.98551,1e-05,1.96537]
[1776430250403,46.16,76159.44,0.0,0.98542,1e-05,1.97493]
[1776430254409,46.2,76152.82,0.0,0.98525,2e-05,1.9946]
[1776430259447,46.22,76148.51,0.0,0.98516,2e-05,2.0057]
[1776430261492,46.22,76146.15,0.0,0.98512,2e-05,2.01005]
[1776430263499,46.22,76118.42,0.0,0.98469,2e-05,2.05882]
[1776430264499,46.22,76103.85,0.0,0.98446,2e-05,2.08494]
[1776430265510,46.22,76099.57,0.0,0.98439,2e-05,2.0926]
[1776430269551,46.22,76091.9,0.0,0.98427,2e-05,2.10624]
[1776430270545,46.22,76082.08,0.0,0.98412,2e-05,2.12399]
[1776430271589,46.22,76080.98,0.0,0.9841,2e-05,2.12589]
[1776430272559,46.22,76080.98,0.0,0.9841,2e-05,2.12576]
[1776430273568,46.22,76080.9,0.0,0.9841,2e-05,2.12581]
[1776430275591,46.22,76075.89,0.0,0.98402,2e-05,2.13485]
[1776430276588,46.22,76065.96,0.0,0.98386,2e-05,2.15283]
[1776430277603,46.22,76053.02,0.0,0.98365,2e-05,2.1766]
[1776430278602,46.22,76047.51,0.0,0.98356,2e-05,2.18684]
[1776430279609,46.22,76036.99,0.0,0.98339,2e-05,2.20612]
[1776430280619,46.21,76034.37,0.0,0.98335,2e-05,2.21056]
[1776430281623,46.21,76027.97,0.0,0.98324,2e-05,2.22261]
[1776430282630,46.21,76033.14,0.0,0.98333,2e-05,2.21261]
[1776430283640,46.21,76039.12,0.0,0.98343,2e-05,2.20114]
[1776430284650,46.21,76032.73,0.0,0.98333,2e-05,2.2129]
[1776430285651,46.21,76035.73,0.0,0.98338,2e-05,2.20702]
[1776430287665,46.21,76045.67,0.0,0.98355,2e-05,2.18797]
[1776430288674,46.21,76043.59,0.0,0.98351,2e-05,2.19165]
[1776430289679,46.2,76038.28,0.0,0.98343,2e-05,2.20137]
[1776430290690,46.2,76031.45,0.0,0.98332,2e-05,2.21396]
[1776430291693,46.2,76024.26,0.0,0.98321,2e-05,2.22493]
[1776430292700,46.2,76024.5,0.0,0.98322,2e-05,2.2242]
[1776430297735,46.19,76025.39,0.0,0.98325,2e-05,2.22119]
[1776430299755,46.19,76030.54,0.0,0.98334,2e-05,2.21096]
[1776430300768,46.19,76038.57,0.0,0.98347,2e-05,2.1959]
[1776430301764,46.19,76058.26,0.0,0.9838,2e-05,2.15885]
[1776430302770,46.19,76072.85,0.0,0.98404,2e-05,2.1319]
[1776430303777,46.19,76079.44,0.0,0.98415,2e-05,2.11978]
[1776430304785,46.19,76079.96,0.0,0.98416,2e-05,2.11875]
[1776430308812,46.19,76072.32,0.0,0.98404,2e-05,2.13235]
[1776430311884,46.19,76078.61,0.0,0.98414,2e-05,2.12061]
[1776430313898,46.18,76089.1,0.0,0.98431,2e-05,2.10145]
[1776430314856,46.18,76094.75,0.0,0.9844,2e-05,2.09123]
[1776430315864,46.18,76094.27,0.0,0.98439,2e-05,2.09207]
[1776430317931,46.18,76086.45,0.0,0.98427,2e-05,2.10616]
[1776430319896,46.18,76082.8,0.0,0.98421,2e-05,2.11272]
[1776430320904,46.18,76073.99,0.0,0.98407,2e-05,2.1287]
[1776430321915,46.18,76064.7,0.0,0.98392,2e-05,2.14562]
[1776430322942,46.18,76047.03,0.0,0.98363,2e-05,2.17815]
[1776430323946,46.18,76037.47,0.0,0.98347,2e-05,2.19581]
[1776430324932,46.18,76032.75,0.0,0.9834,2e-05,2.20445]
[1776430328963,46.18,76039.17,0.0,0.98351,2e-05,2.19158]
[1776430329968,46.18,76046.52,0.0,0.98363,2e-05,2.17768]
[1776430330982,46.18,76053.86,0.0,0.98376,2e-05,2.1639]
[1776430331985,46.17,76064.46,0.0,0.98393,2e-05,2.14422]
[1776430332994,46.17,76068.7,0.0,0.984,2e-05,2.13634]
[1776430333998,46.17,76061.58,0.0,0.98389,2e-05,2.14931]
[1776430335011,46.17,76060.82,0.0,0.98388,2e-05,2.1506]
[1776430339049,46.17,76052.59,0.0,0.98374,2e-05,2.16536]
[1776430342071,46.17,76057.67,0.0,0.98383,2e-05,2.1556]
[1776430343080,46.17,76066.66,0.0,0.98398,2e-05,2.13895]
[1776430344086,46.17,76068.7,0.0,0.98401,2e-05,2.13514]
[1776430347113,46.17,76078.47,0.0,0.98417,2e-05,2.11709]
[1776430348116,46.17,76087.75,0.0,0.98432,2e-05,2.10059]
[1776430351139,46.17,76081.2,0.0,0.98423,2e-05,2.1101]
[1776430353151,46.17,76088.32,0.0,0.98434,2e-05,2.09715]
[1776430354165,46.17,76094.9,0.0,0.98445,2e-05,2.0853]
[1776430355185,46.17,76104.77,0.0,0.98461,2e-05,2.06763]
[1776430356198,46.17,76109.59,0.0,0.98468,2e-05,2.05904]
[1776430357191,46.17,76109.19,0.0,0.98467,2e-05,2.05979]
[1776430359207,46.17,76106.29,0.0,0.98463,2e-05,2.06501]
[1776430361253,46.17,76119.2,0.0,0.98483,2e-05,2.04215]
[1776430362232,46.17,76127.33,0.0,0.98495,2e-05,2.02798]
[1776430363235,46.17,76134.23,0.0,0.98506,2e-05,2.01589]
[1776430364247,46.17,76148.19,0.0,0.98527,2e-05,1.9917]
[1776430365256,46.17,76154.95,0.0,0.98537,2e-05,1.98017]
[1776430366258,46.17,76158.37,0.0,0.98542,1e-05,1.97446]
[1776430368272,46.17,76165.41,0.0,0.98552,1e-05,1.96276]
[1776430371301,46.18,76159.62,0.0,0.98543,1e-05,1.97331]
[1776430376334,46.21,76158.45,0.0,0.98535,2e-05,1.98265]
[1776430377342,46.21,76152.96,0.0,0.98527,2e-05,1.99231]
[1776430378360,46.21,76150.03,0.0,0.98522,2e-05,1.99754]
[1776430382383,46.22,76149.25,0.0,0.9852,2e-05,1.99947]
[1776430383397,46.22,76155.72,0.0,0.9853,2e-05,1.98841]
[1776430384397,46.22,76153.29,0.0,0.98526,2e-05,1.99278]
[1776430387423,46.22,76163.57,0.0,0.98541,1e-05,1.97553]
[1776430388478,46.22,76163.07,0.0,0.9854,1e-05,1.97657]
[1776430393467,46.23,76157.85,0.0,0.98532,2e-05,1.98647]
[1776430395480,46.23,76153.32,0.0,0.98525,2e-05,1.99463]
[1776430400515,46.24,76188.05,0.0,0.98575,1e-05,1.9367]
[1776430401523,46.24,76222.36,0.0,0.98625,1e-05,1.87937]
[1776430402530,46.24,76232.45,0.0,0.98638,1e-05,1.86356]
[1776430404547,46.26,76244.76,0.0,0.98652,1e-05,1.8475]
[1776430405559,46.28,76251.1,0.0,0.98657,1e-05,1.84131]
[1776430408586,46.32,76244.62,0.0,0.98642,1e-05,1.86]
[1776430409595,46.32,76255.2,0.0,0.98656,1e-05,1.84278]
[1776430410612,46.35,76259.84,0.0,0.98659,1e-05,1.83944]
[1776430411616,46.37,76266.86,0.0,0.98666,1e-05,1.8309]
[1776430412616,46.4,76272.55,0.0,0.9867,1e-05,1.8267]
[1776430413620,46.42,76271.7,0.0,0.98665,1e-05,1.83308]
[1776430418717,46.57,76275.57,0.0,0.98646,1e-05,1.85506]
[1776430421678,46.64,76257.29,0.0,0.98609,1e-05,1.89776]
[1776430422685,46.68,76246.31,0.0,0.98587,1e-05,1.92369]
[1776430423693,46.72,76244.09,0.0,0.98578,1e-05,1.93469]
[1776430428808,46.83,76227.19,0.0,0.98534,1e-05,1.9856]
[1776430430744,46.84,76207.98,0.0,0.98504,2e-05,2.01981]
[1776430431754,46.84,76199.58,0.0,0.98491,2e-05,2.03491]
[1776430432760,46.84,76196.5,0.0,0.98485,2e-05,2.04133]
[1776430433766,46.85,76205.65,0.0,0.98499,2e-05,2.02602]
[1776430434774,46.85,76212.73,0.0,0.98509,2e-05,2.01438]
[1776430435781,46.85,76204.67,0.0,0.98496,2e-05,2.02884]
[1776430436788,46.85,76196.22,0.0,0.98483,2e-05,2.04403]
[1776430437795,46.86,76184.35,0.0,0.98464,2e-05,2.06526]
[1776430438878,46.86,76175.42,0.0,0.9845,2e-05,2.08146]
[1776430444849,46.87,76151.59,0.0,0.98411,2e-05,2.1251]
[1776430445854,46.87,76136.9,0.0,0.98388,2e-05,2.15161]
[1776430447869,46.87,76145.45,0.0,0.98402,2e-05,2.13615]
[1776430448947,46.87,76164.98,0.0,0.98432,2e-05,2.10124]
[1776430449883,46.87,76164.98,0.0,0.98432,2e-05,2.10131]
[1776430451961,46.87,76188.21,0.0,0.98468,2e-05,2.06038]
[1776430452959,46.87,76224.09,0.0,0.98522,1e-05,1.99904]
[1776430453966,46.87,76230.73,0.0,0.98532,1e-05,1.98833]
[1776430454973,46.88,76239.03,0.0,0.98543,1e-05,1.97488]
[1776430460016,46.88,76236.35,0.0,0.98538,1e-05,1.98067]
[1776430465051,46.89,76235.74,0.0,0.98537,1e-05,1.98249]
[1776430467058,46.89,76244.23,0.0,0.98549,1e-05,1.96845]
[1776430469072,46.89,76251.31,0.0,0.98559,1e-05,1.95692]
[1776430471086,46.89,76261.78,0.0,0.98575,1e-05,1.93767]
[1776430476124,46.9,76257.8,0.0,0.98569,1e-05,1.94545]
[1776430478137,46.9,76250.85,0.0,0.98558,1e-05,1.95749]
[1776430479144,46.9,76240.27,0.0,0.98542,1e-05,1.97549]
[1776430480160,46.9,76248.96,0.0,0.98555,1e-05,1.96101]
[1776430481160,46.9,76265.49,0.0,0.98579,1e-05,1.93356]
[1776430482165,46.9,76267.4,0.0,0.98581,1e-05,1.93062]
[1776430487216,46.91,76255.11,0.0,0.98563,1e-05,1.9523]
[1776430488219,46.91,76246.8,0.0,0.9855,1e-05,1.96647]
[1776430489246,46.91,76238.94,0.0,0.98539,1e-05,1.97993]
[1776430491251,46.91,76228.4,0.0,0.98523,1e-05,1.99802]
[1776430492253,46.91,76233.92,0.0,0.98531,1e-05,1.9889]
[1776430493257,46.92,76243.61,0.0,0.98545,1e-05,1.97264]
[1776430498294,46.92,76244.11,0.0,0.98545,1e-05,1.97265]
[1776430503329,46.92,76235.66,0.0,0.98532,1e-05,1.98781]
[1776430505350,46.93,76228.91,0.0,0.98521,1e-05,1.9996]
[1776430506351,46.93,76223.02,0.0,0.98513,1e-05,2.00981]
[1776430507358,46.93,76224.33,0.0,0.98514,1e-05,2.00767]
[1776430509374,46.93,76215.14,0.0,0.985,2e-05,2.02369]
[1776430510378,46.93,76218.08,0.0,0.98505,2e-05,2.01871]
[1776430515416,46.93,76204.24,0.0,0.98483,2e-05,2.04311]
[1776430516422,46.93,76194.89,0.0,0.98469,2e-05,2.05946]
[1776430517429,46.93,76197.24,0.0,0.98473,2e-05,2.05538]
[1776430518435,46.93,76179.02,0.0,0.98444,2e-05,2.08741]
[1776430519442,46.93,76165.04,0.0,0.98423,2e-05,2.11221]
[1776430520450,46.93,76161.04,0.0,0.98416,2e-05,2.11928]
[1776430522462,46.93,76158.96,0.0,0.98413,2e-05,2.12283]
[1776430525485,46.93,76153.45,0.0,0.98405,2e-05,2.13243]
[1776430528518,46.93,76165.35,0.0,0.98424,2e-05,2.11082]
[1776430529523,46.93,76170.08,0.0,0.98431,2e-05,2.10247]
[1776430532558,46.93,76160.74,0.0,0.98418,2e-05,2.11669]
[1776430533551,46.93,76156.33,0.0,0.98411,2e-05,2.12451]
[1776430535569,46.93,76166.63,0.0,0.98428,2e-05,2.10596]
[1776430536572,46.92,76159.32,0.0,0.98416,2e-05,2.11895]
[1776430537577,46.92,76159.51,0.0,0.98417,2e-05,2.11853]
[1776430539594,46.92,76164.77,0.0,0.98425,2e-05,2.109]
[1776430544631,46.92,76157.62,0.0,0.98414,2e-05,2.12144]
[1776430546642,46.92,76157.11,0.0,0.98413,2e-05,2.12217]
[1776430547652,46.92,76162.24,0.0,0.98421,2e-05,2.11291]
[1776430548658,46.92,76175.71,0.0,0.98443,2e-05,2.0889]
[1776430549691,46.92,76183.04,0.0,0.98454,2e-05,2.07594]
[1776430551681,46.92,76181.76,0.0,0.98452,2e-05,2.07816]
[1776430553697,46.92,76174.21,0.0,0.9844,2e-05,2.09146]
[1776430554699,46.92,76166.72,0.0,0.98429,2e-05,2.10471]
[1776430555706,46.92,76155.9,0.0,0.98412,2e-05,2.12397]
[1776430556712,46.92,76152.86,0.0,0.98407,2e-05,2.12933]
[1776430557721,46.92,76145.28,0.0,0.98395,2e-05,2.14288]
[1776430558736,46.92,76147.8,0.0,0.98399,2e-05,2.1382]
[1776430559734,46.92,76153.91,0.0,0.98409,2e-05,2.12709]
[1776430560741,46.92,76165.16,0.0,0.98427,2e-05,2.10688]
[1776430561786,46.92,76163.78,0.0,0.98425,2e-05,2.10927]
[1776430563773,46.92,76179.61,0.0,0.9845,2e-05,2.08106]
[1776430564773,46.92,76188.69,0.0,0.98464,2e-05,2.06508]
[1776430565780,46.92,76185.91,0.0,0.98459,2e-05,2.06997]
[1776430567802,46.92,76185.49,0.0,0.98459,2e-05,2.07071]
[1776430570815,46.92,76188.8,0.0,0.98464,2e-05,2.06492]
[1776430571822,46.92,76194.82,0.0,0.98473,2e-05,2.0544]
[1776430572830,46.92,76206.0,0.0,0.9849,2e-05,2.03498]
[1776430573840,46.92,76209.37,0.0,0.98495,2e-05,2.02921]
[1776430575853,46.92,76203.67,0.0,0.98486,2e-05,2.03923]
[1776430577867,46.92,76189.57,0.0,0.98465,2e-05,2.06393]
[1776430578875,46.92,76181.46,0.0,0.98452,2e-05,2.07819]
[1776430579884,46.92,76183.47,0.0,0.98455,2e-05,2.07464]
[1776430583910,46.92,76177.47,0.0,0.98446,2e-05,2.08515]
[1776430588947,46.92,76182.24,0.0,0.98454,2e-05,2.07662]
[1776430593980,46.92,76184.52,0.0,0.98459,2e-05,2.07031]
[1776430598008,46.92,76190.2,0.0,0.98467,2e-05,2.06037]
[1776430600050,46.92,76183.45,0.0,0.98457,2e-05,2.07233]
[1776430605058,46.92,76183.7,0.0,0.98457,2e-05,2.07182]
[1776430608080,46.92,76195.03,0.0,0.98475,2e-05,2.05195]
[1776430609086,46.92,76200.55,0.0,0.98483,2e-05,2.04235]
[1776430611104,46.92,76200.08,0.0,0.98482,2e-05,2.04324]
[1776430614122,46.92,76193.67,0.0,0.98473,2e-05,2.05449]
[1776430619158,46.92,76192.33,0.0,0.98471,2e-05,2.0569]
[1776430623188,46.92,76186.36,0.0,0.98461,2e-05,2.06737]
[1776430628220,46.92,76191.54,0.0,0.98469,2e-05,2.05823]
[1776430633256,46.92,76192.67,0.0,0.98471,2e-05,2.05625]
[1776430636317,46.92,76174.62,0.0,0.98443,2e-05,2.08799]
[1776430637306,46.92,76165.47,0.0,0.98428,2e-05,2.10458]
[1776430638310,46.92,76174.52,0.0,0.98443,2e-05,2.08852]
[1776430639320,46.92,76174.28,0.0,0.98442,2e-05,2.0889]
[1776430643349,46.92,76182.78,0.0,0.98456,2e-05,2.07372]
[1776430644354,46.92,76190.58,0.0,0.98468,2e-05,2.06]
[1776430645362,46.92,76189.12,0.0,0.98466,2e-05,2.06255]
[1776430649389,46.92,76180.24,0.0,0.98452,2e-05,2.07811]
[1776430654424,46.92,76184.44,0.0,0.9846,2e-05,2.06836]
[1776430659461,46.92,76180.0,0.0,0.98453,2e-05,2.07608]
[1776430664494,46.92,76178.98,0.0,0.98452,2e-05,2.07775]
[1776430669529,46.92,76180.26,0.0,0.98454,2e-05,2.07538]
[1776430670576,46.92,76162.8,0.0,0.98427,2e-05,2.10628]
[1776430672558,46.91,76160.69,0.0,0.98423,2e-05,2.10985]
[1776430673565,46.91,76172.26,0.0,0.98442,2e-05,2.08924]
[1776430674572,46.91,76177.81,0.0,0.9845,2e-05,2.0794]
[1776430677591,46.91,76184.69,0.0,0.98461,2e-05,2.06721]
[1776430679605,46.91,76192.22,0.0,0.98473,2e-05,2.05401]
[1776430684640,46.91,76191.84,0.0,0.98472,2e-05,2.05462]
[1776430688671,46.91,76184.13,0.0,0.9846,2e-05,2.06807]
[1776430693706,46.91,76181.08,0.0,0.98456,2e-05,2.07324]
[1776430695720,46.91,76174.68,0.0,0.98446,2e-05,2.08441]
[1776430696728,46.91,76180.21,0.0,0.98455,2e-05,2.07461]
[1776430701772,46.91,76178.24,0.0,0.98452,2e-05,2.0778]
[1776430703776,46.91,76165.29,0.0,0.98432,2e-05,2.10057]
[1776430704786,46.91,76171.29,0.0,0.98441,2e-05,2.08985]
[1776430706798,46.91,76177.66,0.0,0.98451,2e-05,2.07847]
[1776430711833,46.91,76179.41,0.0,0.98456,2e-05,2.07286]
[1776430716869,46.91,76181.5,0.0,0.98459,2e-05,2.06897]
[1776430721903,46.9,76178.43,0.0,0.98455,2e-05,2.07411]
[1776430726968,46.9,76182.74,0.0,0.98461,2e-05,2.06631]
[1776430731974,46.9,76181.95,0.0,0.9846,2e-05,2.0675]
[1776430734998,46.9,76193.04,0.0,0.98478,2e-05,2.04799]
[1776430736001,46.9,76206.16,0.0,0.98498,2e-05,2.02522]
[1776430737009,46.9,76209.01,0.0,0.98502,2e-05,2.02034]
[1776430738015,46.9,76218.18,0.0,0.98516,1e-05,2.00462]
[1776430739039,46.9,76223.85,0.0,0.98524,1e-05,1.995]
[1776430740037,46.9,76224.29,0.0,0.98525,1e-05,1.99434]
[1776430741044,46.9,76236.4,0.0,0.98542,1e-05,1.97386]
[1776430742051,46.9,76237.66,0.0,0.98544,1e-05,1.97186]
[1776430746079,46.91,76250.35,0.0,0.98562,1e-05,1.95105]
[1776430747089,46.91,76260.15,0.0,0.98576,1e-05,1.93485]
[1776430748090,46.91,76266.28,0.0,0.98585,1e-05,1.92486]
[1776430749098,46.91,76267.8,0.0,0.98587,1e-05,1.92256]
[1776430751223,46.91,76273.34,0.0,0.98595,1e-05,1.91384]
[1776430753130,46.92,76279.49,0.0,0.98603,1e-05,1.90418]
[1776430754140,46.92,76276.24,0.0,0.98598,1e-05,1.90978]
[1776430756150,46.92,76273.25,0.0,0.98593,1e-05,1.9152]
[1776430761196,46.93,76278.04,0.0,0.98599,1e-05,1.90849]
[1776430766230,46.94,76277.95,0.0,0.98596,1e-05,1.91222]
[1776430770259,46.99,76284.36,0.0,0.98597,1e-05,1.91127]
[1776430771370,47.01,76291.83,0.0,0.98607,1e-05,1.89924]
[1776430773280,47.01,76292.14,0.0,0.98607,1e-05,1.89924]
[1776430775354,47.02,76282.71,0.0,0.98591,1e-05,1.91764]
[1776430776313,47.06,76263.34,0.0,0.98557,1e-05,1.95711]
[1776430777321,47.06,76258.1,0.0,0.98549,1e-05,1.96591]
[1776430778328,47.06,76266.49,0.0,0.98561,1e-05,1.95199]
[1776430779335,47.06,76272.63,0.0,0.9857,1e-05,1.94192]
[1776430780342,47.06,76278.29,0.0,0.98578,1e-05,1.93271]
[1776430781443,47.06,76278.08,0.0,0.98578,1e-05,1.93327]
[1776430786389,47.07,76266.76,0.0,0.9856,1e-05,1.95316]
[1776430787410,47.07,76259.34,0.0,0.9855,1e-05,1.96577]
[1776430788402,47.07,76261.31,0.0,0.98552,1e-05,1.96261]
[1776430789410,47.07,76267.16,0.0,0.98561,1e-05,1.95297]
[1776430790416,47.07,76273.01,0.0,0.98569,1e-05,1.94338]
[1776430791424,47.07,76273.96,0.0,0.9857,1e-05,1.94199]
[1776430792430,47.07,76284.57,0.0,0.98585,1e-05,1.92458]
[1776430793442,47.08,76288.33,0.0,0.9859,1e-05,1.91859]
[1776430795451,47.08,76288.18,0.0,0.9859,1e-05,1.91931]
[1776430799481,47.09,76279.64,0.0,0.98575,1e-05,1.93646]
[1776430800492,47.1,76268.3,0.0,0.98558,1e-05,1.95557]
[1776430801587,47.1,76269.63,0.0,0.9856,1e-05,1.95369]
[1776430803513,47.1,76264.38,0.0,0.98552,1e-05,1.96266]
[1776430804524,47.1,76247.88,0.0,0.98528,1e-05,1.99066]
[1776430805536,47.1,76231.27,0.0,0.98503,2e-05,2.01911]
[1776430806539,47.1,76217.48,0.0,0.98482,2e-05,2.04295]
[1776430807547,47.1,76212.86,0.0,0.98475,2e-05,2.05099]
[1776430810571,47.1,76207.82,0.0,0.98467,2e-05,2.05979]
[1776430811663,47.1,76196.33,0.0,0.9845,2e-05,2.07989]
[1776430812585,47.1,76196.33,0.0,0.9845,2e-05,2.07984]
[1776430813595,47.1,76185.83,0.0,0.98433,2e-05,2.09822]
[1776430818630,47.1,76177.64,0.0,0.98421,2e-05,2.1124]
[1776430819658,47.1,76170.2,0.0,0.98409,2e-05,2.12556]
[1776430820643,47.1,76164.84,0.0,0.98401,2e-05,2.13503]
[1776430821734,47.1,76155.59,0.0,0.98386,2e-05,2.15153]
[1776430823664,47.09,76154.93,0.0,0.98385,2e-05,2.15239]
[1776430826694,47.09,76149.87,0.0,0.98378,2e-05,2.16101]
[1776430828707,47.09,76139.37,0.0,0.98361,2e-05,2.1797]
[1776430829714,47.09,76131.3,0.0,0.98348,2e-05,2.19423]
[1776430830722,47.09,76131.26,0.0,0.98348,2e-05,2.19405]
[1776430835756,47.08,76129.28,0.0,0.98348,2e-05,2.19411]
[1776430836769,47.08,76135.44,0.0,0.98358,2e-05,2.18258]
[1776430837770,47.08,76146.72,0.0,0.98377,2e-05,2.16182]
[1776430838777,47.08,76149.56,0.0,0.98381,2e-05,2.15649]
[1776430842816,47.07,76155.08,0.0,0.98391,2e-05,2.14577]
[1776430843814,47.07,76151.56,0.0,0.98385,2e-05,2.15196]
[1776430846838,47.07,76151.75,0.0,0.98386,2e-05,2.15107]
[1776430849861,47.07,76157.99,0.0,0.98397,2e-05,2.13915]
[1776430852893,47.07,76173.47,0.0,0.98422,2e-05,2.11105]
[1776430853904,47.06,76178.76,0.0,0.9843,2e-05,2.10156]
[1776430858933,47.06,76174.4,0.0,0.98424,2e-05,2.10886]
[1776430862961,47.06,76168.37,0.0,0.98414,2e-05,2.11916]
[1776430863972,47.06,76174.37,0.0,0.98424,2e-05,2.10837]
[1776430864977,47.06,76184.71,0.0,0.9844,2e-05,2.09005]
[1776430865982,47.06,76192.4,0.0,0.98452,2e-05,2.07638]
[1776430868020,47.06,76198.37,0.0,0.98462,2e-05,2.06584]
[1776430873031,47.06,76203.08,0.0,0.98469,2e-05,2.0575]
[1776430875045,47.06,76211.97,0.0,0.98482,2e-05,2.04204]
[1776430876052,47.06,76214.83,0.0,0.98487,2e-05,2.03711]
[1776430880080,47.06,76221.42,0.0,0.98497,2e-05,2.02588]
[1776430882175,47.06,76229.84,0.0,0.98509,1e-05,2.01152]
[1776430884112,47.06,76229.13,0.0,0.98508,2e-05,2.01286]
[1776430886125,47.06,76235.34,0.0,0.98517,1e-05,2.00239]
[1776430887134,47.06,76249.33,0.0,0.98538,1e-05,1.97872]
[1776430888170,47.06,76256.27,0.0,0.98548,1e-05,1.96715]
[1776430889151,47.06,76244.17,0.0,0.9853,1e-05,1.98774]
[1776430890157,47.06,76222.77,0.0,0.98498,2e-05,2.02443]
[1776430891168,47.06,76221.78,0.0,0.98498,2e-05,2.02397]
[1776430894186,47.06,76227.49,0.0,0.98506,2e-05,2.01429]
[1776430895192,47.06,76227.69,0.0,0.98507,2e-05,2.01401]
[1776430900230,47.07,76231.39,0.0,0.98512,1e-05,2.00799]
[1776430904255,47.07,76239.03,0.0,0.98523,1e-05,1.99525]
[1776430905261,47.07,76245.1,0.0,0.98532,1e-05,1.98504]
[1776430906268,47.07,76245.45,0.0,0.98532,1e-05,1.98457]
[1776430909293,47.07,76238.84,0.0,0.98522,1e-05,1.99616]
[1776430914334,47.07,76240.17,0.0,0.98524,1e-05,1.99434]
[1776430915360,47.07,76252.42,0.0,0.98542,1e-05,1.97369]
[1776430916356,47.07,76261.57,0.0,0.98555,1e-05,1.95842]
[1776430917352,47.08,76265.12,0.0,0.9856,1e-05,1.95279]
[1776430922387,47.08,76261.35,0.0,0.98554,1e-05,1.95999]
[1776430926417,47.08,76255.85,0.0,0.98545,1e-05,1.9699]
[1776430927423,47.08,76251.81,0.0,0.98539,1e-05,1.97686]
[1776430930445,47.09,76243.3,0.0,0.98526,1e-05,1.99169]
[1776430931452,47.09,76248.05,0.0,0.98533,1e-05,1.98375]
[1776430934587,47.09,76273.62,0.0,0.9857,1e-05,1.9411]
[1776430935504,47.09,76314.93,0.0,0.98629,1e-05,1.87333]
[1776430936513,47.09,76342.57,0.0,0.98666,1e-05,1.83012]
[1776430937513,47.1,76349.16,0.0,0.98675,1e-05,1.82009]
[1776430939557,47.1,76371.0,0.0,0.98704,1e-05,1.78626]
[1776430940581,47.1,76422.84,0.0,0.98771,1e-05,1.70706]
[1776430941559,47.1,76462.75,0.0,0.9882,1e-05,1.64805]
[1776430942576,47.11,76471.86,0.0,0.9883,1e-05,1.6367]
[1776430943596,47.12,76451.21,0.0,0.98804,1e-05,1.66792]
[1776430944586,47.12,76423.65,0.0,0.98769,1e-05,1.70954]
[1776430945591,47.12,76407.58,0.0,0.98748,1e-05,1.7344]
[1776430946598,47.13,76375.86,0.0,0.98706,1e-05,1.78368]
[1776430947605,47.13,76358.61,0.0,0.98682,1e-05,1.81112]
[1776430948636,47.13,76360.47,0.0,0.98685,1e-05,1.80863]
[1776430949626,47.13,76348.28,0.0,0.98668,1e-05,1.82829]
[1776430950634,47.13,76340.45,0.0,0.98657,1e-05,1.84113]
[1776430951645,47.14,76343.25,0.0,0.98662,1e-05,1.83498]
[1776430952651,47.14,76327.77,0.0,0.9864,1e-05,1.8601]
[1776430953690,47.14,76305.46,0.0,0.98609,1e-05,1.89656]
[1776430954660,47.14,76281.61,0.0,0.98574,1e-05,1.93609]
[1776430955669,47.14,76273.27,0.0,0.98562,1e-05,1.95018]
[1776430956677,47.14,76259.64,0.0,0.98542,1e-05,1.97322]
[1776430957685,47.15,76257.1,0.0,0.98538,1e-05,1.97766]
[1776430958691,47.15,76262.81,0.0,0.98547,1e-05,1.96819]
[1776430959698,47.15,76264.29,0.0,0.98549,1e-05,1.96587]
[1776430960705,47.15,76258.18,0.0,0.98539,1e-05,1.97632]
[1776430961714,47.15,76259.43,0.0,0.98541,1e-05,1.97461]
[1776430964737,47.15,76246.59,0.0,0.98522,1e-05,1.9968]
[1776430965748,47.15,76231.6,0.0,0.98499,2e-05,2.02252]
[1776430966754,47.15,76229.58,0.0,0.98496,2e-05,2.02606]
[1776430968769,47.15,76225.11,0.0,0.98489,2e-05,2.03386]
[1776430970814,47.15,76218.25,0.0,0.98479,2e-05,2.04581]
[1776430971785,47.15,76211.82,0.0,0.98469,2e-05,2.05701]
[1776430972910,47.15,76189.87,0.0,0.98435,2e-05,2.09549]
[1776430973801,47.15,76189.87,0.0,0.98435,2e-05,2.09545]
[1776430974808,47.15,76180.27,0.0,0.9842,2e-05,2.1124]
[1776430975820,47.15,76178.89,0.0,0.98418,2e-05,2.11477]
[1776430976821,47.15,76166.0,0.0,0.98397,2e-05,2.1377]
[1776430977832,47.15,76159.66,0.0,0.98387,2e-05,2.14897]
[1776430978835,47.15,76159.18,0.0,0.98387,2e-05,2.14968]
[1776430981872,47.15,76165.26,0.0,0.98397,2e-05,2.13826]
[1776430982986,47.15,76171.48,0.0,0.98407,2e-05,2.12688]
[1776430984888,47.15,76173.45,0.0,0.9841,2e-05,2.12324]
[1776430986903,47.15,76179.35,0.0,0.9842,2e-05,2.11251]
[1776430988919,47.14,76186.45,0.0,0.98431,2e-05,2.09965]
[1776430989926,47.14,76196.0,0.0,0.98446,2e-05,2.08281]
[1776430990934,47.14,76193.95,0.0,0.98443,2e-05,2.08631]
[1776430993055,47.14,76205.06,0.0,0.9846,2e-05,2.06672]
[1776430995970,47.14,76194.4,0.0,0.98444,2e-05,2.0853]
[1776430996975,47.14,76180.35,0.0,0.98422,2e-05,2.11005]
[1776430998989,47.14,76171.3,0.0,0.98408,2e-05,2.12594]
[1776430999997,47.14,76164.68,0.0,0.98397,2e-05,2.13765]
[1776431003126,47.14,76174.11,0.0,0.98413,2e-05,2.12036]
[1776431007050,47.14,76152.48,0.0,0.98379,2e-05,2.15863]
[1776431008052,47.13,76134.94,0.0,0.98351,2e-05,2.1903]
[1776431011090,47.13,76119.29,0.0,0.98327,2e-05,2.21622]
[1776431012097,47.13,76088.96,0.0,0.98277,2e-05,2.27213]
[1776431015129,47.12,76084.42,0.0,0.9827,2e-05,2.2795]
[1776431020161,47.11,76088.81,0.0,0.98279,2e-05,2.2692]
[1776431022179,47.11,76094.73,0.0,0.9829,2e-05,2.25729]
[1776431023270,47.11,76111.32,0.0,0.98318,2e-05,2.22598]
[1776431025196,47.11,76123.05,0.0,0.98338,2e-05,2.20363]
[1776431026202,47.1,76136.64,0.0,0.98361,2e-05,2.17845]
[1776431027213,47.1,76149.25,0.0,0.98381,2e-05,2.15532]
[1776431028218,47.1,76152.98,0.0,0.98387,2e-05,2.14839]
[1776431031239,47.1,76146.11,0.0,0.98377,2e-05,2.16025]
[1776431033253,47.1,76155.71,0.0,0.98393,2e-05,2.14255]
[1776431034260,47.1,76163.18,0.0,0.98405,2e-05,2.12897]
[1776431035266,47.1,76165.07,0.0,0.98408,2e-05,2.12545]
[1776431037283,47.09,76159.93,0.0,0.984,2e-05,2.1344]
[1776431038287,47.09,76147.51,0.0,0.9838,2e-05,2.15664]
[1776431039294,47.09,76147.12,0.0,0.9838,2e-05,2.15716]
[1776431040301,47.09,76141.4,0.0,0.9837,2e-05,2.16735]
[1776431041309,47.09,76135.35,0.0,0.98361,2e-05,2.17817]
[1776431042326,47.09,76130.02,0.0,0.98352,2e-05,2.18769]
[1776431047353,47.08,76123.05,0.0,0.98342,2e-05,2.19936]
[1776431049366,47.08,76125.11,0.0,0.98346,2e-05,2.19509]
[1776431052387,47.08,76128.6,0.0,0.98352,2e-05,2.18799]
[1776431055412,47.08,76136.45,0.0,0.98365,2e-05,2.17301]
[1776431056418,47.08,76146.16,0.0,0.98381,2e-05,2.1552]
[1776431057425,47.07,76154.7,0.0,0.98395,2e-05,2.13964]
[1776431058432,47.07,76155.13,0.0,0.98396,2e-05,2.13873]
[1776431061454,47.07,76166.4,0.0,0.98414,2e-05,2.11817]
[1776431062460,47.07,76168.44,0.0,0.98417,2e-05,2.11444]
[1776431065481,47.07,76173.97,0.0,0.98426,2e-05,2.10433]
[1776431067494,47.07,76165.37,0.0,0.98413,2e-05,2.11948]
[1776431068502,47.07,76162.61,0.0,0.98409,2e-05,2.1243]
[1776431073623,47.07,76165.96,0.0,0.98416,2e-05,2.11543]
[1776431076564,47.06,76160.42,0.0,0.98408,2e-05,2.12497]
[1776431077565,47.06,76159.53,0.0,0.98406,2e-05,2.12643]
[1776431079582,47.06,76167.27,0.0,0.98419,2e-05,2.11234]
[1776431080586,47.06,76172.43,0.0,0.98427,2e-05,2.10305]
[1776431082600,47.06,76180.92,0.0,0.98441,2e-05,2.08785]
[1776431086630,47.06,76191.89,0.0,0.98458,2e-05,2.06826]
[1776431087640,47.06,76197.96,0.0,0.98467,2e-05,2.0576]
[1776431088660,47.06,76198.67,0.0,0.98468,2e-05,2.05634]
[1776431090665,47.06,76204.54,0.0,0.98477,2e-05,2.0461]
[1776431091677,47.06,76210.12,0.0,0.98486,2e-05,2.03643]
[1776431092678,47.06,76202.38,0.0,0.98474,2e-05,2.04989]
[1776431093763,47.06,76200.23,0.0,0.98471,2e-05,2.05363]
[1776431095698,47.06,76205.79,0.0,0.98479,2e-05,2.04396]
[1776431096705,47.06,76202.68,0.0,0.98475,2e-05,2.04938]
[1776431099727,47.06,76200.26,0.0,0.98471,2e-05,2.05359]
[1776431101775,47.06,76206.43,0.0,0.9848,2e-05,2.04288]
[1776431104768,47.06,76193.88,0.0,0.98461,2e-05,2.0648]
[1776431105775,47.06,76188.16,0.0,0.98452,2e-05,2.07481]
[1776431106782,47.06,76181.0,0.0,0.98441,2e-05,2.08738]
[1776431107789,47.06,76184.87,0.0,0.98447,2e-05,2.0805]
[1776431108796,47.06,76174.63,0.0,0.98431,2e-05,2.09855]
[1776431109803,47.06,76165.39,0.0,0.98417,2e-05,2.1149]
[1776431110818,47.06,76165.89,0.0,0.98418,2e-05,2.1139]
[1776431111817,47.06,76176.52,0.0,0.98434,2e-05,2.09491]
[1776431112826,47.06,76188.5,0.0,0.98453,2e-05,2.07372]
[1776431113909,47.06,76186.18,0.0,0.98449,2e-05,2.07776]
[1776431116852,47.06,76179.62,0.0,0.98439,2e-05,2.08918]
[1776431120879,47.05,76187.37,0.0,0.98452,2e-05,2.07528]
[1776431123900,47.05,76193.31,0.0,0.98461,2e-05,2.06473]
[1776431126921,47.05,76188.15,0.0,0.98453,2e-05,2.07369]
[1776431128948,47.05,76182.87,0.0,0.98445,2e-05,2.08293]
[1776431129943,47.05,76152.66,0.0,0.98397,2e-05,2.13661]
[1776431130950,47.05,76144.73,0.0,0.98385,2e-05,2.15073]
[1776431132964,47.05,76156.64,0.0,0.98406,2e-05,2.12671]
[1776431133971,47.05,76181.1,0.0,0.98444,2e-05,2.08318]
[1776431134978,47.05,76189.69,0.0,0.98458,2e-05,2.06806]
[1776431140016,47.05,76191.47,0.0,0.98461,2e-05,2.06479]
[1776431143035,47.05,76187.3,0.0,0.98454,2e-05,2.07199]
[1776431145054,47.05,76182.37,0.0,0.98447,2e-05,2.08056]
[1776431146084,47.05,76174.58,0.0,0.98435,2e-05,2.09423]
[1776431151102,47.05,76177.93,0.0,0.9844,2e-05,2.0879]
[1776431153113,47.05,76183.62,0.0,0.98449,2e-05,2.07774]
[1776431157143,47.04,76176.89,0.0,0.98439,2e-05,2.08934]
[1776431159155,47.04,76170.09,0.0,0.98428,2e-05,2.10118]
[1776431160166,47.04,76176.36,0.0,0.98438,2e-05,2.08999]
[1776431161170,47.04,76182.78,0.0,0.98448,2e-05,2.0786]
[1776431163198,47.04,76194.0,0.0,0.98466,2e-05,2.05885]
[1776431168225,47.04,76199.56,0.0,0.98474,2e-05,2.04907]
[1776431173259,47.04,76198.01,0.0,0.98472,2e-05,2.05171]
[1776431176281,47.04,76204.27,0.0,0.98482,2e-05,2.04083]
[1776431178296,47.04,76197.06,0.0,0.98471,2e-05,2.05336]
[1776431179302,47.04,76190.56,0.0,0.98461,2e-05,2.06468]
[1776431180317,47.04,76184.72,0.0,0.98452,2e-05,2.07487]
[1776431184338,47.04,76193.18,0.0,0.98465,2e-05,2.05987]
[1776431186359,47.04,76198.75,0.0,0.98473,2e-05,2.05012]
[1776431187375,47.04,76206.13,0.0,0.98485,2e-05,2.0373]
[1776431188413,47.04,76226.21,0.0,0.98515,1e-05,2.00274]
[1776431189404,47.04,76250.77,0.0,0.98551,1e-05,1.96112]
[1776431190401,47.04,76262.96,0.0,0.98569,1e-05,1.94096]
[1776431191407,47.04,76269.95,0.0,0.98581,1e-05,1.92719]
[1776431192420,47.04,76296.78,0.0,0.98618,1e-05,1.8835]
[1776431193433,47.04,76293.55,0.0,0.98614,1e-05,1.88904]
[1776431195440,47.05,76291.21,0.0,0.9861,1e-05,1.89338]
[1776431196512,47.05,76300.84,0.0,0.98623,1e-05,1.87797]
[1776431198552,47.05,76342.65,0.0,0.98681,1e-05,1.81108]
[1776431199486,47.05,76384.85,0.0,0.98736,1e-05,1.74553]
[1776431200558,47.05,76430.71,0.0,0.98794,1e-05,1.67703]
[1776431201504,47.05,76390.58,0.0,0.98743,1e-05,1.73734]
[1776431202506,47.06,76367.2,0.0,0.98711,1e-05,1.77539]
[1776431203519,47.07,76353.93,0.0,0.98693,1e-05,1.79651]
[1776431204632,47.07,76372.09,0.0,0.98717,1e-05,1.76826]
[1776431205531,47.07,76372.09,0.0,0.98716,1e-05,1.76919]
[1776431210563,47.08,76374.02,0.0,0.98717,1e-05,1.76816]
[1776431212604,47.09,76345.14,0.0,0.98678,1e-05,1.81425]
[1776431213589,47.09,76336.26,0.0,0.98666,1e-05,1.82872]
[1776431214737,47.09,76349.62,0.0,0.98683,1e-05,1.80841]
[1776431216622,47.1,76383.83,0.0,0.98728,1e-05,1.75566]
[1776431217628,47.1,76397.02,0.0,0.98745,1e-05,1.736]
[1776431218642,47.1,76392.21,0.0,0.98738,1e-05,1.74387]
[1776431220703,47.11,76387.88,0.0,0.98732,1e-05,1.75154]
[1776431221688,47.11,76417.84,0.0,0.9877,1e-05,1.70611]
[1776431222681,47.11,76427.06,0.0,0.98781,1e-05,1.69341]
[1776431223685,47.12,76429.16,0.0,0.98783,1e-05,1.69088]
[1776431224812,47.12,76393.6,0.0,0.98737,1e-05,1.74512]
[1776431225695,47.12,76392.83,0.0,0.98736,1e-05,1.74688]
[1776431226704,47.15,76380.71,0.0,0.98715,1e-05,1.77066]
[1776431227709,47.15,76375.99,0.0,0.98709,1e-05,1.77844]
[1776431229726,47.16,76368.78,0.0,0.98698,1e-05,1.79058]
[1776431232745,47.17,76368.53,0.0,0.98697,1e-05,1.79232]
[1776431234888,47.17,76349.94,0.0,0.98671,1e-05,1.82241]
[1776431235768,47.17,76349.94,0.0,0.98671,1e-05,1.82284]
[1776431237780,47.18,76345.28,0.0,0.98664,1e-05,1.83103]
[1776431240804,47.18,76336.45,0.0,0.98651,1e-05,1.84628]
[1776431241808,47.19,76325.53,0.0,0.98635,1e-05,1.86416]
[1776431242815,47.19,76325.46,0.0,0.98635,1e-05,1.86461]
[1776431244965,47.19,76355.77,0.0,0.98676,1e-05,1.81704]
[1776431245837,47.19,76355.77,0.0,0.98676,1e-05,1.81742]
[1776431246844,47.2,76365.5,0.0,0.98688,1e-05,1.80256]
[1776431247850,47.2,76357.24,0.0,0.98677,1e-05,1.81597]
[1776431248865,47.2,76335.54,0.0,0.98647,1e-05,1.85082]
[1776431249864,47.2,76322.73,0.0,0.98629,1e-05,1.87176]
[1776431250870,47.2,76318.15,0.0,0.98622,1e-05,1.87949]
[1776431251878,47.21,76327.27,0.0,0.98636,1e-05,1.86299]
[1776431252884,47.21,76326.21,0.0,0.98634,1e-05,1.86503]
[1776431253895,47.21,76318.3,0.0,0.98623,1e-05,1.87813]
[1776431255038,47.21,76318.75,0.0,0.98623,1e-05,1.87827]
[1776431260953,47.22,76313.9,0.0,0.98615,1e-05,1.8877]
[1776431261955,47.22,76308.82,0.0,0.98607,1e-05,1.89626]
[1776431263963,47.23,76318.23,0.0,0.9862,1e-05,1.88155]
[1776431265108,47.23,76324.88,0.0,0.98629,1e-05,1.87144]
[1776431266985,47.23,76327.77,0.0,0.98632,1e-05,1.86745]
[1776431272023,47.24,76338.7,0.0,0.98646,1e-05,1.85163]
[1776431273028,47.24,76344.37,0.0,0.98653,1e-05,1.84297]
[1776431275188,47.25,76359.02,0.0,0.98673,1e-05,1.82055]
[1776431279071,47.26,76353.56,0.0,0.98664,1e-05,1.83081]
[1776431280077,47.26,76358.33,0.0,0.9867,1e-05,1.82369]
[1776431282104,47.26,76382.84,0.0,0.98702,1e-05,1.78576]
[1776431283111,47.26,76400.52,0.0,0.98725,1e-05,1.75898]
[1776431284118,47.27,76408.97,0.0,0.98735,1e-05,1.74712]
[1776431285124,47.27,76418.26,0.0,0.98747,1e-05,1.73357]
[1776431286142,47.27,76423.84,0.0,0.98754,1e-05,1.72514]
[1776431287153,47.28,76431.92,0.0,0.98764,1e-05,1.71355]
[1776431288224,47.28,76448.05,0.0,0.98784,1e-05,1.68949]
[1776431289178,47.28,76460.41,0.0,0.98799,1e-05,1.67125]
[1776431291287,47.28,76456.29,0.0,0.98794,1e-05,1.67789]
[1776431293257,47.28,76467.89,0.0,0.98808,1e-05,1.66086]
[1776431294262,47.28,76475.38,0.0,0.98817,1e-05,1.64994]
[1776431295391,47.35,76492.19,0.0,0.98827,1e-05,1.63833]
[1776431296272,47.35,76525.99,0.0,0.98867,1e-05,1.59012]
[1776431297287,47.45,76552.63,0.0,0.98885,1e-05,1.56918]
[1776431298297,47.5,76562.15,0.0,0.98889,1e-05,1.5641]
[1776431299299,47.5,76572.19,0.0,0.98901,1e-05,1.55024]
[1776431300311,47.54,76585.12,0.0,0.98909,1e-05,1.54066]
[1776431301324,47.59,76594.54,0.0,0.98913,1e-05,1.53606]
[1776431302333,47.65,76608.46,0.0,0.98921,1e-05,1.52613]
[1776431303335,47.7,76611.62,0.0,0.98917,1e-05,1.53095]
[1776431304349,47.76,76599.9,0.0,0.98897,1e-05,1.55597]
[1776431305473,47.81,76578.72,0.0,0.98865,1e-05,1.59396]
[1776431306353,47.86,76578.72,0.0,0.98858,1e-05,1.60227]
[1776431307365,47.9,76581.79,0.0,0.98856,1e-05,1.60513]
[1776431308369,47.94,76569.35,0.0,0.98836,1e-05,1.62979]
[1776431309375,47.98,76565.04,0.0,0.98824,1e-05,1.64325]
[1776431310382,47.98,76571.35,0.0,0.98832,1e-05,1.63426]
[1776431311390,47.98,76567.17,0.0,0.98828,1e-05,1.63894]
[1776431313404,48.06,76582.61,0.0,0.98835,1e-05,1.63039]
[1776431314410,48.06,76595.6,0.0,0.9885,1e-05,1.61209]
[1776431315418,48.1,76593.17,0.0,0.98842,1e-05,1.62232]
[1776431316425,48.14,76587.37,0.0,0.9883,1e-05,1.63714]
[1776431317432,48.19,76593.02,0.0,0.9883,1e-05,1.63705]
[1776431318438,48.19,76598.12,0.0,0.98836,1e-05,1.62984]
[1776431319446,48.27,76599.96,0.0,0.98826,1e-05,1.64148]
[1776431322467,48.34,76584.52,0.0,0.98797,1e-05,1.67626]
[1776431323480,48.34,76570.64,0.0,0.9878,1e-05,1.69632]
[1776431324482,48.38,76576.01,0.0,0.98782,1e-05,1.69446]
[1776431326501,48.45,76584.58,0.0,0.98782,1e-05,1.6943]
[1776431330528,48.55,76577.01,0.0,0.98759,1e-05,1.72249]
[1776431331538,48.57,76556.7,0.0,0.98729,1e-05,1.75737]
[1776431332541,48.6,76553.05,0.0,0.98721,1e-05,1.76776]
[1776431337575,48.65,76554.03,0.0,0.98714,1e-05,1.77544]
[1776431339589,48.68,76576.45,0.0,0.98739,1e-05,1.7465]
[1776431340615,48.68,76595.1,0.0,0.98761,1e-05,1.71981]
[1776431341636,48.68,76602.21,0.0,0.9877,1e-05,1.70947]
[1776431342619,48.76,76596.55,0.0,0.98751,1e-05,1.73221]
[1776431343624,48.79,76588.0,0.0,0.98737,1e-05,1.74915]
[1776431345761,48.84,76593.8,0.0,0.98737,1e-05,1.74907]
[1776431347652,48.86,76604.69,0.0,0.98747,1e-05,1.73778]
[1776431348668,48.87,76614.55,0.0,0.98758,1e-05,1.72386]
[1776431349670,48.89,76605.5,0.0,0.98743,1e-05,1.74152]
[1776431351687,48.9,76597.53,0.0,0.98733,1e-05,1.75409]
[1776431352694,48.9,76610.8,0.0,0.98749,1e-05,1.73506]
[1776431353715,48.9,76616.31,0.0,0.98755,1e-05,1.72749]
[1776431354717,48.93,76631.62,0.0,0.9877,1e-05,1.71023]
[1776431355850,48.93,76614.79,0.0,0.98749,1e-05,1.73512]
[1776431357736,48.96,76611.49,0.0,0.98741,1e-05,1.74483]
[1776431358766,48.96,76621.28,0.0,0.98753,1e-05,1.73098]
[1776431359763,48.97,76652.14,0.0,0.9879,1e-05,1.68702]
[1776431360768,48.97,76671.45,0.0,0.98813,1e-05,1.65966]
[1776431361775,48.97,76679.37,0.0,0.98821,1e-05,1.64969]
[1776431363805,48.98,76669.27,0.0,0.98808,1e-05,1.66503]
[1776431365924,49.04,76684.78,0.0,0.98817,1e-05,1.65426]
[1776431366819,49.08,76684.78,0.0,0.98813,1e-05,1.6599]
[1776431368831,49.14,76691.75,0.0,0.98812,1e-05,1.66135]
[1776431371851,49.24,76697.39,0.0,0.98806,1e-05,1.66786]
[1776431373868,49.3,76686.56,0.0,0.98785,1e-05,1.69339]
[1776431377898,49.41,76679.2,0.0,0.9876,1e-05,1.72248]
[1776431379911,49.46,76673.94,0.0,0.98747,1e-05,1.73852]
[1776431381926,49.46,76666.57,0.0,0.98737,1e-05,1.75001]
[1776431384946,49.47,76656.0,0.0,0.98723,1e-05,1.7666]
[1776431389982,49.48,76657.43,0.0,0.98723,1e-05,1.76633]
[1776431390998,49.48,76665.65,0.0,0.98733,1e-05,1.75472]
[1776431392004,49.48,76657.51,0.0,0.98723,1e-05,1.76698]
[1776431393011,49.48,76649.89,0.0,0.98713,1e-05,1.77853]
[1776431394019,49.49,76643.6,0.0,0.98705,1e-05,1.78816]
[1776431395025,49.49,76640.98,0.0,0.98701,1e-05,1.79237]
[1776431400067,49.5,76637.93,0.0,0.98696,1e-05,1.79852]
[1776431403124,49.5,76661.45,0.0,0.98725,1e-05,1.76447]
[1776431404110,49.5,76683.11,0.0,0.98751,1e-05,1.73333]
[1776431405207,49.5,76659.25,0.0,0.98722,1e-05,1.768]
[1776431406255,49.51,76601.49,0.0,0.98648,1e-05,1.85506]
[1776431408141,49.51,76565.73,0.0,0.98599,1e-05,1.91171]
[1776431409147,49.51,76549.57,0.0,0.98577,1e-05,1.93705]
[1776431410157,49.52,76539.56,0.0,0.98563,1e-05,1.95346]
[1776431413181,49.52,76525.81,0.0,0.98544,1e-05,1.97545]
[1776431415195,49.52,76544.13,0.0,0.98569,1e-05,1.94636]
[1776431416330,49.52,76557.93,0.0,0.98588,1e-05,1.92471]
[1776431418212,49.52,76561.74,0.0,0.98593,1e-05,1.91894]
[1776431419229,49.52,76566.86,0.0,0.986,1e-05,1.91107]
[1776431421239,49.52,76580.26,0.0,0.98617,1e-05,1.89055]
[1776431422245,49.52,76590.24,0.0,0.9863,1e-05,1.87536]
[1776431425277,49.53,76605.61,0.0,0.9865,1e-05,1.85226]
[1776431426401,49.53,76611.87,0.0,0.98658,1e-05,1.84339]
[1776431427286,49.53,76611.87,0.0,0.98658,1e-05,1.84371]
[1776431428293,49.53,76618.61,0.0,0.98666,1e-05,1.83386]
[1776431429301,49.53,76624.17,0.0,0.98673,1e-05,1.82584]
[1776431434336,49.54,76642.46,0.0,0.98697,1e-05,1.79753]
[1776431435343,49.54,76655.12,0.0,0.98712,1e-05,1.77922]
[1776431436472,49.55,76643.99,0.0,0.98698,1e-05,1.7965]
[1776431438364,49.55,76638.08,0.0,0.9869,1e-05,1.80568]
[1776431439401,49.55,76644.36,0.0,0.98697,1e-05,1.79672]
[1776431440398,49.56,76650.53,0.0,0.98705,1e-05,1.78825]
[1776431441409,49.56,76643.63,0.0,0.98696,1e-05,1.79877]
[1776431443421,49.56,76650.01,0.0,0.98703,1e-05,1.78997]
[1776431444426,49.56,76656.96,0.0,0.98712,1e-05,1.78006]
[1776431446548,49.57,76669.49,0.0,0.98727,1e-05,1.7624]
[1776431447448,49.57,76669.49,0.0,0.98726,1e-05,1.76277]
[1776431449470,49.57,76664.09,0.0,0.98719,1e-05,1.77139]
[1776431450475,49.57,76658.27,0.0,0.98712,1e-05,1.77993]
[1776431451488,49.57,76630.91,0.0,0.98677,1e-05,1.82089]
[1776431452493,49.58,76620.45,0.0,0.98663,1e-05,1.83728]
[1776431454502,49.58,76640.13,0.0,0.98688,1e-05,1.80848]
[1776431455509,49.58,76658.35,0.0,0.9871,1e-05,1.78192]
[1776431459561,49.59,76674.31,0.0,0.98729,1e-05,1.75994]
[1776431460553,49.59,76674.31,0.0,0.98729,1e-05,1.76031]
[1776431461559,49.6,76683.02,0.0,0.98739,1e-05,1.74806]
[1776431464581,49.6,76670.22,0.0,0.98722,1e-05,1.76789]
[1776431465594,49.61,76658.56,0.0,0.98707,1e-05,1.78537]
[1776431466701,49.61,76661.01,0.0,0.9871,1e-05,1.7821]
[1776431472646,49.62,76660.91,0.0,0.98708,1e-05,1.78425]
[1776431473653,49.62,76671.89,0.0,0.98722,1e-05,1.76847]
[1776431474658,49.62,76684.36,0.0,0.98737,1e-05,1.75067]
[1776431475666,49.63,76687.13,0.0,0.9874,1e-05,1.74704]
[1776431476773,49.63,76676.13,0.0,0.98726,1e-05,1.76341]
[1776431477696,49.63,76676.02,0.0,0.98726,1e-05,1.76395]
[1776431478717,49.63,76664.63,0.0,0.98711,1e-05,1.78062]
[1776431479714,49.67,76654.05,0.0,0.98692,1e-05,1.80311]
[1776431481755,49.67,76663.93,0.0,0.98705,1e-05,1.78851]
[1776431486882,49.7,76663.13,0.0,0.98699,1e-05,1.79486]
[1776431489794,49.73,76636.55,0.0,0.9866,1e-05,1.84075]
[1776431490800,49.74,76622.32,0.0,0.98642,1e-05,1.8626]
[1776431491808,49.75,76620.78,0.0,0.98638,1e-05,1.86586]
[1776431493832,49.77,76628.42,0.0,0.98646,1e-05,1.85659]
[1776431494831,49.77,76633.44,0.0,0.98653,1e-05,1.84923]
[1776431495838,49.77,76649.78,0.0,0.98674,1e-05,1.82468]
[1776431496847,49.77,76662.19,0.0,0.98689,1e-05,1.80649]
[1776431497858,49.77,76668.76,0.0,0.98697,1e-05,1.79708]
[1776431498858,49.77,76668.63,0.0,0.98697,1e-05,1.79792]
[1776431499867,49.77,76660.85,0.0,0.98687,1e-05,1.80944]
[1776431500874,49.78,76663.67,0.0,0.9869,1e-05,1.80556]
[1776431504902,49.78,76655.72,0.0,0.98679,1e-05,1.8189]
[1776431509943,49.79,76661.19,0.0,0.98685,1e-05,1.81221]
[1776431511953,49.8,76653.4,0.0,0.98674,1e-05,1.82438]
[1776431514972,49.8,76660.69,0.0,0.98683,1e-05,1.81437]
[1776431519006,49.81,76666.45,0.0,0.98689,1e-05,1.80703]
[1776431520021,49.81,76674.84,0.0,0.98699,1e-05,1.79496]
[1776431521029,49.81,76681.39,0.0,0.98707,1e-05,1.78533]
[1776431522031,49.81,76680.65,0.0,0.98706,1e-05,1.7871]
[1776431526067,49.82,76673.41,0.0,0.98696,1e-05,1.79878]
[1776431527174,49.82,76693.16,0.0,0.9872,1e-05,1.77015]
[1776431529092,49.82,76713.28,0.0,0.98745,1e-05,1.74171]
[1776431530099,49.83,76720.16,0.0,0.98752,1e-05,1.7327]
[1776431531105,49.83,76714.94,0.0,0.98746,1e-05,1.74019]
[1776431533123,49.84,76722.74,0.0,0.98754,1e-05,1.73029]
[1776431538159,49.87,76718.84,0.0,0.98745,1e-05,1.74151]
[1776431539165,49.9,76705.05,0.0,0.98724,1e-05,1.7659]
[1776431541181,49.9,76715.41,0.0,0.98737,1e-05,1.75129]
[1776431542186,49.9,76721.14,0.0,0.98743,1e-05,1.74344]
[1776431545207,49.91,76714.11,0.0,0.98733,1e-05,1.75515]
[1776431546249,49.91,76701.25,0.0,0.98718,1e-05,1.77379]
[1776431547334,49.91,76731.11,0.0,0.98754,1e-05,1.73109]
[1776431548233,49.91,76731.11,0.0,0.98753,1e-05,1.73147]
[1776431549254,49.92,76733.82,0.0,0.98756,1e-05,1.72803]
[1776431550249,49.94,76721.14,0.0,0.98737,1e-05,1.75086]
[1776431551256,49.94,76711.94,0.0,0.98727,1e-05,1.76211]
[1776431552265,49.94,76707.64,0.0,0.98722,1e-05,1.76871]
[1776431553269,49.95,76702.84,0.0,0.98715,1e-05,1.77605]
[1776431554280,49.95,76702.29,0.0,0.98714,1e-05,1.77719]
[1776431559340,49.98,76697.93,0.0,0.98705,1e-05,1.7882]
[1776431560321,49.99,76710.77,0.0,0.98718,1e-05,1.77287]
[1776431561338,49.99,76727.91,0.0,0.98739,1e-05,1.74811]
[1776431562335,50.0,76735.83,0.0,0.98748,1e-05,1.73714]
[1776431563349,50.04,76742.43,0.0,0.9875,1e-05,1.73567]
[1776431566381,50.11,76754.62,0.0,0.98754,1e-05,1.73042]
[1776431567389,50.11,76765.46,0.0,0.98767,1e-05,1.71507]
[1776431568390,50.14,76773.05,0.0,0.98773,1e-05,1.70853]
[1776431569399,50.14,76782.55,0.0,0.98784,1e-05,1.69564]
[1776431570414,50.14,76787.22,0.0,0.98789,1e-05,1.68956]
[1776431571435,50.14,76798.68,0.0,0.98802,1e-05,1.67366]
[1776431572429,50.15,76801.39,0.0,0.98805,1e-05,1.67085]
[1776431573436,50.16,76799.83,0.0,0.98802,1e-05,1.67402]
[1776431574450,50.16,76793.5,0.0,0.98795,1e-05,1.68278]
[1776431575452,50.19,76772.23,0.0,0.98765,1e-05,1.71758]
[1776431576470,50.22,76735.95,0.0,0.98717,1e-05,1.7746]
[1776431577581,50.22,76758.76,0.0,0.98745,1e-05,1.74219]
[1776431578482,50.22,76758.76,0.0,0.98744,1e-05,1.74257]
[1776431579488,50.24,76764.43,0.0,0.98748,1e-05,1.73849]
[1776431581507,50.29,76754.03,0.0,0.98729,1e-05,1.76078]
[1776431582520,50.31,76744.94,0.0,0.98715,1e-05,1.77719]
[1776431583529,50.32,76738.77,0.0,0.98705,1e-05,1.78924]
[1776431588566,50.41,76735.25,0.0,0.98688,1e-05,1.80926]
[1776431589570,50.43,76741.53,0.0,0.98694,1e-05,1.80295]
[1776431591593,50.45,76759.98,0.0,0.98713,1e-05,1.77973]
[1776431593606,50.48,76766.71,0.0,0.98716,1e-05,1.77655]
[1776431594637,50.5,76757.16,0.0,0.98702,1e-05,1.79332]
[1776431595633,50.5,76737.57,0.0,0.98677,1e-05,1.82216]
[1776431596639,50.5,76724.32,0.0,0.98661,1e-05,1.84193]
[1776431597748,50.5,76732.33,0.0,0.9867,1e-05,1.83028]
[1776431598653,50.51,76732.26,0.0,0.9867,1e-05,1.83061]
[1776431602681,50.51,76740.86,0.0,0.9868,1e-05,1.81889]
[1776431604696,50.53,76750.3,0.0,0.98689,1e-05,1.80805]
[1776431606709,50.53,76765.0,0.0,0.98707,1e-05,1.78726]
[1776431607822,50.53,76773.58,0.0,0.98717,1e-05,1.7752]
[1776431610743,50.55,76767.78,0.0,0.98707,1e-05,1.7873]
[1776431611760,50.57,76757.69,0.0,0.98694,1e-05,1.80285]
[1776431612752,50.57,76751.94,0.0,0.98686,1e-05,1.8115]
[1776431613756,50.58,76748.52,0.0,0.98682,1e-05,1.81675]
[1776431615776,50.58,76758.07,0.0,0.98693,1e-05,1.80332]
[1776431617895,50.59,76781.48,0.0,0.9872,1e-05,1.77242]
[1776431618794,50.6,76781.48,0.0,0.98719,1e-05,1.77271]
[1776431619799,50.61,76778.85,0.0,0.98714,1e-05,1.77963]
[1776431622821,50.64,76775.13,0.0,0.98706,1e-05,1.78859]
[1776431624835,50.64,76782.52,0.0,0.98715,1e-05,1.77851]
[1776431627964,50.66,76786.39,0.0,0.98716,1e-05,1.77646]
[1776431630879,50.68,76779.51,0.0,0.98705,1e-05,1.78987]
[1776431632892,50.68,76787.98,0.0,0.98715,1e-05,1.77822]
[1776431633901,50.68,76789.46,0.0,0.98716,1e-05,1.77639]
[1776431638934,50.69,76789.18,0.0,0.98715,1e-05,1.77827]
[1776431643972,50.76,76803.21,0.0,0.98722,1e-05,1.76977]
[1776431644978,50.78,76806.5,0.0,0.98724,1e-05,1.76811]
[1776431648117,50.82,76817.35,0.0,0.98732,1e-05,1.75901]
[1776431649036,50.82,76817.35,0.0,0.98731,1e-05,1.75932]
[1776431651053,50.82,76818.69,0.0,0.98732,1e-05,1.75806]
[1776431652059,50.82,76828.76,0.0,0.98744,1e-05,1.74415]
[1776431653078,50.83,76840.6,0.0,0.98758,1e-05,1.72787]
[1776431654104,50.83,76839.66,0.0,0.98756,1e-05,1.72956]
[1776431658107,50.87,76827.3,0.0,0.98735,1e-05,1.75479]
[1776431659116,50.88,76822.03,0.0,0.98729,1e-05,1.76258]
[1776431660196,50.88,76816.72,0.0,0.98722,1e-05,1.77044]
[1776431661151,50.89,76806.72,0.0,0.98707,1e-05,1.78769]
[1776431662153,50.9,76816.78,0.0,0.98719,1e-05,1.77356]
[1776431663152,50.9,76824.61,0.0,0.98729,1e-05,1.76272]
[1776431664183,50.92,76809.01,0.0,0.98707,1e-05,1.78807]
[1776431666209,50.93,76826.46,0.0,0.98726,1e-05,1.7658]
[1776431667290,50.93,76836.1,0.0,0.98737,1e-05,1.7527]
[1776431669287,50.93,76844.9,0.0,0.98748,1e-05,1.74032]
[1776431671542,50.94,76841.65,0.0,0.98745,1e-05,1.74354]
[1776431672349,50.94,76849.86,0.0,0.98754,1e-05,1.73203]
[1776431674302,50.94,76862.58,0.0,0.98769,1e-05,1.71502]
[1776431675310,50.95,76867.64,0.0,0.98774,1e-05,1.7084]
[1776431676317,50.97,76868.74,0.0,0.98772,1e-05,1.71084]
[1776431681352,51.06,76868.17,0.0,0.98759,1e-05,1.72733]
[1776431684373,51.09,76861.47,0.0,0.98747,1e-05,1.74103]
[1776431686392,51.11,76859.4,0.0,0.98741,1e-05,1.74768]
[1776431688510,51.15,76863.96,0.0,0.98741,1e-05,1.74797]
[1776431692441,51.16,76868.86,0.0,0.98746,1e-05,1.74245]
[1776431694459,51.16,76875.64,0.0,0.98753,1e-05,1.7337]
[1776431695477,51.16,76883.47,0.0,0.98762,1e-05,1.72318]
[1776431696471,51.19,76899.58,0.0,0.98778,1e-05,1.70472]
[1776431697479,51.19,76915.96,0.0,0.98796,1e-05,1.68276]
[1776431698600,51.19,76915.86,0.0,0.98796,1e-05,1.68334]
[1776431700502,51.2,76925.44,0.0,0.98806,1e-05,1.67125]
[1776431701509,51.2,76930.5,0.0,0.98812,1e-05,1.66442]
[1776431702521,51.2,76935.11,0.0,0.98816,1e-05,1.65916]
[1776431703524,51.21,76941.52,0.0,0.98823,1e-05,1.65106]
[1776431704538,51.21,76939.36,0.0,0.9882,1e-05,1.65445]
[1776431708669,51.28,76946.62,0.0,0.98819,1e-05,1.65557]
[1776431710583,51.33,76951.91,0.0,0.98817,1e-05,1.65805]
[1776431714620,51.45,76957.52,0.0,0.98808,1e-05,1.66917]
[1776431715619,51.51,76962.61,0.0,0.98806,1e-05,1.67147]
[1776431716629,51.51,76967.84,0.0,0.98812,1e-05,1.66493]
[1776431721661,51.54,76968.22,0.0,0.98807,1e-05,1.67031]
[1776431724690,51.58,76975.1,0.0,0.98811,1e-05,1.66646]
[1776431729721,51.62,76971.88,0.0,0.98802,1e-05,1.67697]
[1776431733749,51.63,76976.4,0.0,0.98807,1e-05,1.67066]
[1776431736775,51.63,76964.61,0.0,0.98793,1e-05,1.68784]
[1776431737781,51.66,76940.68,0.0,0.98762,1e-05,1.72496]
[1776431738880,51.66,76932.55,0.0,0.98752,1e-05,1.73648]
[1776431741806,51.67,76923.6,0.0,0.98741,1e-05,1.74953]
[1776431742829,51.67,76897.39,0.0,0.9871,1e-05,1.78622]
[1776431743825,51.67,76871.62,0.0,0.98678,1e-05,1.82348]
[1776431744830,51.67,76838.42,0.0,0.98637,1e-05,1.87182]
[1776431745841,51.67,76825.65,0.0,0.9862,1e-05,1.89071]
[1776431746851,51.67,76813.74,0.0,0.98605,1e-05,1.90845]
[1776431747865,51.67,76801.66,0.0,0.9859,1e-05,1.92654]
[1776431748884,51.67,76780.75,0.0,0.98562,1e-05,1.95812]
[1776431749897,51.67,76773.79,0.0,0.98553,1e-05,1.96868]
[1776431750885,51.67,76763.48,0.0,0.98539,1e-05,1.98439]
[1776431751883,51.67,76757.51,0.0,0.98532,1e-05,1.99348]
[1776431752888,51.67,76759.94,0.0,0.98535,1e-05,1.98963]
[1776431753895,51.67,76768.49,0.0,0.98546,1e-05,1.97631]
[1776431754901,51.67,76773.98,0.0,0.98554,1e-05,1.96785]
[1776431756918,51.67,76799.89,0.0,0.98588,1e-05,1.92857]
[1776431757926,51.67,76826.61,0.0,0.98622,1e-05,1.88879]
[1776431758931,51.67,76827.62,0.0,0.98623,1e-05,1.88744]
[1776431760963,51.67,76822.54,0.0,0.98617,1e-05,1.89503]
[1776431761967,51.67,76797.95,0.0,0.98585,1e-05,1.93177]
[1776431762971,51.67,76782.56,0.0,0.98565,1e-05,1.95502]
[1776431763974,51.67,76774.48,0.0,0.98554,1e-05,1.9672]
[1776431764980,51.67,76766.6,0.0,0.98544,1e-05,1.97916]
[1776431765987,51.67,76771.97,0.0,0.98551,1e-05,1.97087]
[1776431766994,51.67,76779.54,0.0,0.98561,1e-05,1.95928]
[1776431771023,51.67,76770.57,0.0,0.9855,1e-05,1.97271]
[1776431773038,51.67,76777.28,0.0,0.98559,1e-05,1.96234]
[1776431775055,51.67,76782.45,0.0,0.98565,1e-05,1.9544]
[1776431777079,51.67,76777.12,0.0,0.98559,1e-05,1.96242]
[1776431778097,51.67,76772.14,0.0,0.98552,1e-05,1.96995]
[1776431779203,51.67,76784.17,0.0,0.98568,1e-05,1.95159]
[1776431780098,51.67,76784.17,0.0,0.98568,1e-05,1.95156]
[1776431783127,51.67,76793.9,0.0,0.98581,1e-05,1.93679]
[1776431784125,51.67,76799.45,0.0,0.98588,1e-05,1.92846]
[1776431785132,51.67,76792.62,0.0,0.98579,1e-05,1.93873]
[1776431788153,51.67,76799.77,0.0,0.98588,1e-05,1.92799]
[1776431789286,51.67,76811.45,0.0,0.98603,1e-05,1.91055]
[1776431791178,51.67,76801.74,0.0,0.98592,1e-05,1.92298]
[1776431793189,51.67,76812.21,0.0,0.98606,1e-05,1.90742]
[1776431796211,51.67,76800.63,0.0,0.98591,1e-05,1.92485]
[1776431797223,51.67,76806.65,0.0,0.98598,1e-05,1.91587]
[1776431801248,51.67,76799.32,0.0,0.98589,1e-05,1.92699]
[1776431802252,51.67,76788.07,0.0,0.98574,1e-05,1.94392]
[1776431803262,51.67,76793.91,0.0,0.98582,1e-05,1.93512]
[1776431804270,51.67,76799.94,0.0,0.9859,1e-05,1.92608]
[1776431805277,51.67,76809.94,0.0,0.98603,1e-05,1.91117]
[1776431807298,51.67,76799.01,0.0,0.98588,1e-05,1.92757]
[1776431809430,51.67,76805.52,0.0,0.98597,1e-05,1.91785]
[1776431810313,51.67,76805.52,0.0,0.98597,1e-05,1.91788]
[1776431813344,51.67,76792.17,0.0,0.98579,1e-05,1.938]
[1776431814342,51.67,76787.03,0.0,0.98573,1e-05,1.94576]
[1776431815348,51.67,76774.21,0.0,0.98556,1e-05,1.96521]
[1776431816354,51.67,76751.31,0.0,0.98525,1e-05,2.00039]
[1776431817363,51.67,76747.43,0.0,0.9852,1e-05,2.00636]
[1776431819507,51.67,76730.22,0.0,0.98497,1e-05,2.03308]
[1776431821421,51.67,76716.17,0.0,0.98477,1e-05,2.05511]
[1776431822401,51.67,76724.57,0.0,0.98489,1e-05,2.04178]
[1776431823415,51.67,76750.45,0.0,0.98524,1e-05,2.00119]
[1776431824422,51.67,76751.03,0.0,0.98525,1e-05,2.00025]
[1776431825437,51.67,76736.12,0.0,0.98505,1e-05,2.02337]
[1776431826436,51.67,76732.44,0.0,0.985,1e-05,2.02905]
[1776431827443,51.67,76727.37,0.0,0.98493,1e-05,2.03691]
[1776431828449,51.67,76718.72,0.0,0.98481,1e-05,2.05042]
[1776431829581,51.66,76706.14,0.0,0.98464,1e-05,2.07022]
[1776431830464,51.66,76706.14,0.0,0.98464,1e-05,2.07008]
[1776431831479,51.66,76700.01,0.0,0.98456,1e-05,2.07968]
[1776431832480,51.66,76704.38,0.0,0.98462,1e-05,2.07255]
[1776431833494,51.66,76709.52,0.0,0.98469,1e-05,2.06422]
[1776431834495,51.66,76725.45,0.0,0.98491,1e-05,2.03894]
[1776431835501,51.66,76727.77,0.0,0.98495,1e-05,2.03519]
[1776431836508,51.66,76721.14,0.0,0.98486,1e-05,2.04551]
[1776431837515,51.66,76720.73,0.0,0.98485,1e-05,2.04604]
[1776431838522,51.66,76715.6,0.0,0.98478,1e-05,2.05402]
[1776431839660,51.66,76715.15,0.0,0.98478,1e-05,2.05459]
[1776431842550,51.65,76700.42,0.0,0.98458,1e-05,2.07755]
[1776431843558,51.65,76692.8,0.0,0.98447,1e-05,2.08955]
[1776431844564,51.65,76683.54,0.0,0.98434,1e-05,2.10423]
[1776431845574,51.65,76685.5,0.0,0.98437,1e-05,2.10085]
[1776431846579,51.65,76695.16,0.0,0.98451,1e-05,2.08554]
[1776431847585,51.65,76694.84,0.0,0.9845,1e-05,2.08626]
[1776431849732,51.66,76689.17,0.0,0.98442,1e-05,2.09576]
[1776431850608,51.66,76689.17,0.0,0.98441,1e-05,2.09593]
[1776431851655,51.66,76702.73,0.0,0.98462,1e-05,2.07218]
[1776431852626,51.66,76734.37,0.0,0.98505,1e-05,2.02255]
[1776431853632,51.66,76745.19,0.0,0.9852,1e-05,2.00604]
[1776431855648,51.66,76723.78,0.0,0.98491,1e-05,2.03945]
[1776431858751,51.66,76730.38,0.0,0.985,1e-05,2.0293]
[1776431859851,51.66,76738.38,0.0,0.9851,1e-05,2.01682]
[1776431860708,51.67,76738.38,0.0,0.9851,1e-05,2.01767]
[1776431861714,51.67,76741.87,0.0,0.98514,1e-05,2.01234]
[1776431862721,51.67,76758.37,0.0,0.98537,1e-05,1.98694]
[1776431863728,51.67,76757.93,0.0,0.98536,1e-05,1.98777]
[1776431866751,51.67,76750.26,0.0,0.98526,1e-05,1.99931]
[1776431869920,51.71,76733.32,0.0,0.98497,1e-05,2.03276]
[1776431871786,51.71,76731.56,0.0,0.98494,1e-05,2.03581]
[1776431872793,51.71,76726.24,0.0,0.98486,1e-05,2.04445]
[1776431874806,51.74,76720.65,0.0,0.98474,1e-05,2.0586]
[1776431876842,51.77,76716.66,0.0,0.98464,1e-05,2.06974]
[1776431877828,51.78,76723.75,0.0,0.98472,1e-05,2.06079]
[1776431878834,51.79,76730.59,0.0,0.9848,1e-05,2.05242]
[1776431879842,51.79,76736.9,0.0,0.98488,1e-05,2.04276]
[1776431880855,51.81,76740.62,0.0,0.98491,1e-05,2.03964]
[1776431881861,51.82,76747.96,0.0,0.98499,1e-05,2.03091]
[1776431882866,51.83,76765.18,0.0,0.98521,1e-05,2.00482]
[1776431883873,51.83,76774.77,0.0,0.98533,1e-05,1.9911]
[1776431884879,51.83,76776.17,0.0,0.98535,1e-05,1.98884]
[1776431888908,51.83,76769.63,0.0,0.98527,1e-05,1.99845]
[1776431889940,51.82,76776.41,0.0,0.98537,1e-05,1.98681]
[1776431890930,51.82,76790.35,0.0,0.98556,1e-05,1.96445]
[1776431891938,51.82,76798.39,0.0,0.98567,1e-05,1.95222]
[1776431893957,51.82,76793.2,0.0,0.9856,1e-05,1.96004]
[1776431894962,51.81,76795.6,0.0,0.98563,1e-05,1.95634]
[1776431895969,51.81,76808.98,0.0,0.98581,1e-05,1.93608]
[1776431901004,51.81,76811.47,0.0,0.98584,1e-05,1.93225]
[1776431903018,51.81,76817.41,0.0,0.98592,1e-05,1.92335]
[1776431904026,51.81,76827.41,0.0,0.98605,1e-05,1.90848]
[1776431906041,51.81,76819.16,0.0,0.98594,1e-05,1.92079]
[1776431907047,51.81,76811.69,0.0,0.98585,1e-05,1.93195]
[1776431910211,51.81,76817.95,0.0,0.98593,1e-05,1.92253]
[1776431913093,51.81,76812.18,0.0,0.98587,1e-05,1.92899]
[1776431916113,51.81,76817.74,0.0,0.98594,1e-05,1.92066]
[1776431917127,51.81,76826.02,0.0,0.98605,1e-05,1.90836]
[1776431918131,51.81,76832.99,0.0,0.98613,1e-05,1.89807]
[1776431922158,51.82,76845.7,0.0,0.98629,1e-05,1.88029]
[1776431923168,51.82,76852.71,0.0,0.98637,1e-05,1.87096]
[1776431924183,51.83,76857.95,0.0,0.98642,1e-05,1.86436]
[1776431925182,51.83,76875.93,0.0,0.98665,1e-05,1.83846]
[1776431926188,51.84,76880.98,0.0,0.9867,1e-05,1.83281]
[1776431928202,51.85,76861.18,0.0,0.98644,1e-05,1.86306]
[1776431929208,51.85,76853.61,0.0,0.98634,1e-05,1.8742]
[1776431930369,51.85,76834.91,0.0,0.9861,1e-05,1.90178]
[1776431932231,51.85,76846.28,0.0,0.98624,1e-05,1.88553]
[1776431933238,51.85,76850.61,0.0,0.9863,1e-05,1.87925]
[1776431934246,51.85,76841.51,0.0,0.98618,1e-05,1.89262]
[1776431935253,51.86,76863.05,0.0,0.98645,1e-05,1.86123]
[1776431936258,51.86,76872.12,0.0,0.98656,1e-05,1.8482]
[1776431937269,51.86,76872.09,0.0,0.98656,1e-05,1.84838]
[1776431939281,51.86,76866.91,0.0,0.9865,1e-05,1.85602]
[1776431940442,51.86,76825.34,0.0,0.98597,1e-05,1.91738]
[1776431941298,51.86,76825.34,0.0,0.98597,1e-05,1.91741]
[1776431942304,51.86,76826.13,0.0,0.98598,1e-05,1.91625]
[1776431944320,51.86,76831.8,0.0,0.98605,1e-05,1.90786]
[1776431947340,51.86,76820.53,0.0,0.9859,1e-05,1.92521]
[1776431948347,51.86,76817.78,0.0,0.98587,1e-05,1.92932]
[1776431950512,51.86,76826.94,0.0,0.98598,1e-05,1.91566]
[1776431953382,51.87,76834.63,0.0,0.98608,1e-05,1.90493]
[1776431954390,51.87,76838.97,0.0,0.98613,1e-05,1.89891]
[1776431956403,51.87,76850.17,0.0,0.98627,1e-05,1.88296]
[1776431957411,51.87,76850.63,0.0,0.98627,1e-05,1.88236]
[1776431960585,51.87,76870.18,0.0,0.98651,1e-05,1.85411]
[1776431961446,51.88,76870.18,0.0,0.9865,1e-05,1.85516]
[1776431962448,51.89,76881.31,0.0,0.98663,1e-05,1.84033]
[1776431963461,51.89,76890.62,0.0,0.98675,1e-05,1.82711]
[1776431964462,51.9,76880.24,0.0,0.9866,1e-05,1.84374]
[1776431965469,51.91,76880.11,0.0,0.98659,1e-05,1.84533]
[1776431966606,51.91,76887.27,0.0,0.98668,1e-05,1.83503]
[1776431968523,51.92,76896.02,0.0,0.98676,1e-05,1.82552]
[1776431970666,51.93,76889.06,0.0,0.98667,1e-05,1.83584]
[1776431971570,51.93,76889.06,0.0,0.98668,1e-05,1.83391]
[1776431973584,51.93,76894.89,0.0,0.98675,1e-05,1.82587]
[1776431974592,51.93,76896.91,0.0,0.98678,1e-05,1.82315]
[1776431975600,51.93,76891.08,0.0,0.9867,1e-05,1.83167]
[1776431976613,51.93,76874.92,0.0,0.9865,1e-05,1.85513]
[1776431977622,51.94,76874.38,0.0,0.98649,1e-05,1.85714]
[1776431978626,51.94,76880.54,0.0,0.98656,1e-05,1.84835]
[1776431979633,51.94,76880.58,0.0,0.98656,1e-05,1.84842]
[1776431980741,51.94,76855.1,0.0,0.98624,1e-05,1.88576]
[1776431982654,51.94,76856.99,0.0,0.98626,1e-05,1.88312]
[1776431984668,51.94,76864.94,0.0,0.98636,1e-05,1.87158]
[1776431985689,51.94,76859.53,0.0,0.98629,1e-05,1.87966]
[1776431986682,51.95,76854.21,0.0,0.98623,1e-05,1.88752]
[1776431989714,51.95,76830.24,0.0,0.98592,1e-05,1.9231]
[1776431990833,51.95,76793.06,0.0,0.98543,1e-05,1.97916]
[1776431991729,51.94,76793.06,0.0,0.98544,1e-05,1.97841]
[1776431992735,51.94,76794.02,0.0,0.98546,1e-05,1.97604]
[1776431994754,51.93,76820.55,0.0,0.98582,1e-05,1.93433]
[1776431995761,51.93,76827.85,0.0,0.98592,1e-05,1.9234]
[1776431996795,51.93,76829.76,0.0,0.98594,1e-05,1.92056]
[1776431997777,51.93,76837.97,0.0,0.98605,1e-05,1.90837]
[1776431998784,51.93,76850.73,0.0,0.98621,1e-05,1.88957]
[1776431999797,51.93,76839.97,0.0,0.98607,1e-05,1.90551]
[1776432000916,51.93,76842.03,0.0,0.9861,1e-05,1.9025]
[1776432002828,51.93,76851.88,0.0,0.98622,1e-05,1.88799]
[1776432003826,51.93,76845.05,0.0,0.98613,1e-05,1.89819]
[1776432004836,51.93,76838.42,0.0,0.98605,1e-05,1.90804]
[1776432005842,51.93,76836.95,0.0,0.98603,1e-05,1.91026]
[1776432009873,51.93,76843.39,0.0,0.98611,1e-05,1.90086]
[1776432010881,51.93,76848.79,0.0,0.98618,1e-05,1.89294]
[1776432012891,51.94,76861.25,0.0,0.98632,1e-05,1.87618]
[1776432013897,51.94,76855.28,0.0,0.98624,1e-05,1.88564]
[1776432018934,51.96,76839.48,0.0,0.98602,1e-05,1.91183]
[1776432019940,51.96,76833.78,0.0,0.98594,1e-05,1.92034]
[1776432021060,51.96,76843.13,0.0,0.98606,1e-05,1.90648]
[1776432021953,51.96,76843.13,0.0,0.98606,1e-05,1.90651]
[1776432022964,51.96,76850.77,0.0,0.98616,1e-05,1.89524]
[1776432024975,51.96,76829.15,0.0,0.98588,1e-05,1.9274]
[1776432028013,51.96,76840.64,0.0,0.98603,1e-05,1.91031]
[1776432029028,51.96,76848.98,0.0,0.98613,1e-05,1.89807]
[1776432031138,51.96,76834.84,0.0,0.98597,1e-05,1.91696]
[1776432032028,51.96,76834.62,0.0,0.98597,1e-05,1.91731]
[1776432034051,51.96,76847.52,0.0,0.98613,1e-05,1.89822]
[1776432035056,51.96,76839.28,0.0,0.98602,1e-05,1.91046]
[1776432036061,51.96,76833.66,0.0,0.98595,1e-05,1.91884]
[1776432037069,51.96,76827.67,0.0,0.98588,1e-05,1.92779]
[1776432038090,51.96,76828.05,0.0,0.98588,1e-05,1.92723]
[1776432040146,51.96,76820.45,0.0,0.98578,1e-05,1.9386]
[1776432041108,51.96,76828.03,0.0,0.98588,1e-05,1.92726]
[1776432042118,51.97,76847.38,0.0,0.98612,1e-05,1.89903]
[1776432047182,51.97,76840.96,0.0,0.98604,1e-05,1.90852]
[1776432048332,51.97,76829.88,0.0,0.98589,1e-05,1.92551]
[1776432049361,51.97,76810.01,0.0,0.98564,1e-05,1.95533]
[1776432050209,51.97,76795.77,0.0,0.98545,1e-05,1.97693]
[1776432051362,51.97,76811.52,0.0,0.98566,1e-05,1.95305]
[1776432052222,51.97,76811.52,0.0,0.98565,1e-05,1.95354]
[1776432053229,51.97,76801.09,0.0,0.98552,1e-05,1.96921]
[1776432054236,51.97,76799.98,0.0,0.98551,1e-05,1.97013]
[1776432055243,51.96,76792.58,0.0,0.98542,1e-05,1.9806]
[1776432056250,51.96,76784.36,0.0,0.98532,1e-05,1.99219]
[1776432057258,51.95,76777.41,0.0,0.98523,1e-05,2.00169]
[1776432058282,51.94,76771.71,0.0,0.98517,1e-05,2.00915]
[1776432059283,51.93,76769.61,0.0,0.98516,1e-05,2.00947]
[1776432060284,51.93,76762.67,0.0,0.98507,1e-05,2.02022]
[1776432061436,51.93,76752.12,0.0,0.98493,1e-05,2.03663]
[1776432063311,51.91,76742.04,0.0,0.98482,1e-05,2.04907]
[1776432064343,51.9,76738.61,0.0,0.98478,1e-05,2.05382]
[1776432066327,51.89,76752.48,0.0,0.98498,1e-05,2.02999]
[1776432068345,51.89,76744.27,0.0,0.98487,1e-05,2.04262]
[1776432069348,51.89,76743.32,0.0,0.98486,1e-05,2.04368]
[1776432072378,51.89,76738.71,0.0,0.98481,1e-05,2.05025]
[1776432076405,51.88,76744.06,0.0,0.98489,1e-05,2.04095]
[1776432078446,51.88,76753.7,0.0,0.98502,1e-05,2.02568]
[1776432079436,51.88,76768.54,0.0,0.98522,1e-05,2.0027]
[1776432080445,51.88,76776.66,0.0,0.98533,1e-05,1.98985]
[1776432081462,51.87,76778.24,0.0,0.98537,1e-05,1.98616]
[1776432082467,51.86,76784.84,0.0,0.98546,1e-05,1.97489]
[1776432083467,51.86,76786.63,0.0,0.9855,1e-05,1.97117]
[1776432084474,51.85,76793.8,0.0,0.9856,1e-05,1.95935]
[1776432085489,51.85,76794.67,0.0,0.98561,1e-05,1.95796]
[1776432087496,51.85,76784.57,0.0,0.98548,1e-05,1.97316]
[1776432088522,51.85,76784.65,0.0,0.98549,1e-05,1.97207]
[1776432089539,51.85,76769.03,0.0,0.98528,1e-05,1.996]
[1776432090548,51.85,76746.37,0.0,0.98497,1e-05,2.03111]
[1776432091553,51.83,76746.37,0.0,0.98501,1e-05,2.02611]
[1776432092570,51.83,76759.52,0.0,0.98519,1e-05,2.00551]
[1776432093567,51.83,76769.4,0.0,0.98533,1e-05,1.99013]
[1776432094574,51.82,76767.54,0.0,0.98532,1e-05,1.99045]
[1776432095581,51.81,76760.74,0.0,0.98524,1e-05,1.99949]
[1776432100620,51.77,76760.83,0.0,0.98531,1e-05,1.99244]
[1776432103650,51.75,76767.23,0.0,0.98542,1e-05,1.9792]
[1776432108694,51.73,76773.91,0.0,0.98554,1e-05,1.96502]
[1776432109696,51.73,76793.43,0.0,0.9858,1e-05,1.93538]
[1776432110716,51.73,76794.12,0.0,0.98581,1e-05,1.9343]
[1776432115750,51.73,76803.33,0.0,0.98593,1e-05,1.92043]
[1776432117793,51.73,76810.46,0.0,0.98602,1e-05,1.90979]
[1776432118803,51.73,76805.39,0.0,0.98596,1e-05,1.9174]
[1776432120856,51.73,76798.14,0.0,0.98586,1e-05,1.92826]
[1776432121869,51.73,76780.98,0.0,0.98564,1e-05,1.95419]
[1776432123898,51.73,76780.71,0.0,0.98563,1e-05,1.95449]
[1776432126910,51.73,76795.01,0.0,0.98582,1e-05,1.93274]
[1776432127920,51.73,76798.96,0.0,0.98587,1e-05,1.9268]
[1776432129937,51.73,76808.07,0.0,0.98599,1e-05,1.9132]
[1776432131958,51.73,76815.71,0.0,0.98609,1e-05,1.90189]
[1776432134968,51.73,76820.94,0.0,0.98615,1e-05,1.89427]
[1776432135974,51.73,76813.87,0.0,0.98606,1e-05,1.90479]
[1776432137988,51.73,76823.77,0.0,0.98619,1e-05,1.89021]
[1776432142072,51.73,76807.41,0.0,0.98598,1e-05,1.91465]
[1776432143023,51.73,76807.41,0.0,0.98598,1e-05,1.91467]
[1776432144037,51.73,76803.72,0.0,0.98593,1e-05,1.92019]
[1776432145039,51.73,76788.06,0.0,0.98573,1e-05,1.94373]
[1776432146046,51.73,76783.06,0.0,0.98566,1e-05,1.95126]
[1776432148060,51.73,76794.33,0.0,0.98581,1e-05,1.93414]
[1776432149070,51.73,76799.01,0.0,0.98587,1e-05,1.92708]
[1776432152150,51.73,76782.63,0.0,0.98567,1e-05,1.94957]
[1776432153097,51.73,76782.63,0.0,0.98567,1e-05,1.94954]
[1776432154103,51.73,76779.86,0.0,0.98564,1e-05,1.95369]
[1776432155208,51.73,76774.61,0.0,0.98557,1e-05,1.96167]
[1776432157130,51.73,76794.95,0.0,0.98584,1e-05,1.9307]
[1776432160211,51.73,76803.87,0.0,0.98595,1e-05,1.91732]
[1776432162243,51.73,76854.62,0.0,0.98659,1e-05,1.84269]
[1776432163187,51.73,76854.62,0.0,0.98659,1e-05,1.84274]
[1776432164199,51.73,76860.69,0.0,0.98667,1e-05,1.83411]
[1776432165217,51.73,76868.81,0.0,0.98677,1e-05,1.82243]
[1776432166207,51.73,76878.23,0.0,0.98688,1e-05,1.80945]
[1776432168220,51.73,76884.84,0.0,0.98696,1e-05,1.80024]
[1776432172249,51.74,76873.7,0.0,0.98682,1e-05,1.81689]
[1776432173258,51.74,76872.71,0.0,0.9868,1e-05,1.81865]
[1776432176287,51.74,76864.06,0.0,0.98669,1e-05,1.83153]
[1776432180354,51.74,76853.05,0.0,0.98655,1e-05,1.84787]
[1776432181379,51.74,76857.84,0.0,0.98661,1e-05,1.84117]
[1776432182372,51.74,76857.84,0.0,0.98661,1e-05,1.8413]
[1776432183378,51.75,76872.26,0.0,0.98678,1e-05,1.8207]
[1776432184385,51.75,76880.04,0.0,0.98688,1e-05,1.80976]
[1776432189421,51.75,76882.64,0.0,0.9869,1e-05,1.80696]
[1776432194458,51.76,76880.43,0.0,0.98687,1e-05,1.81099]
[1776432195474,51.76,76873.31,0.0,0.98678,1e-05,1.82132]
[1776432196480,51.76,76860.99,0.0,0.98663,1e-05,1.83917]
[1776432197488,51.76,76854.44,0.0,0.98654,1e-05,1.84877]
[1776432202523,51.76,76853.02,0.0,0.98652,1e-05,1.85137]
[1776432204536,51.76,76861.92,0.0,0.98663,1e-05,1.83874]
[1776432207558,51.77,76853.33,0.0,0.98652,1e-05,1.85157]
[1776432211587,51.77,76856.82,0.0,0.98657,1e-05,1.84491]
[1776432216622,51.77,76857.71,0.0,0.98658,1e-05,1.84429]
[1776432220650,51.78,76866.8,0.0,0.98669,1e-05,1.83158]
[1776432221659,51.78,76877.12,0.0,0.98681,1e-05,1.81712]
[1776432225687,51.78,76869.47,0.0,0.98671,1e-05,1.8288]
[1776432230739,51.79,76868.63,0.0,0.9867,1e-05,1.83066]
[1776432231841,51.79,76877.88,0.0,0.98681,1e-05,1.81739]
[1776432232787,51.79,76901.22,0.0,0.98709,1e-05,1.7846]
[1776432234780,51.79,76906.4,0.0,0.98715,1e-05,1.77777]
[1776432235787,51.79,76909.75,0.0,0.98718,1e-05,1.77332]
[1776432240823,51.8,76905.96,0.0,0.98713,1e-05,1.77993]
[1776432242840,51.8,76918.26,0.0,0.98727,1e-05,1.76322]
[1776432243847,51.8,76926.12,0.0,0.98736,1e-05,1.75257]
[1776432244886,51.82,76923.42,0.0,0.9873,1e-05,1.75931]
[1776432246885,51.84,76909.93,0.0,0.98712,1e-05,1.78134]
[1776432247881,51.84,76910.19,0.0,0.98712,1e-05,1.78123]
[1776432250906,51.85,76901.06,0.0,0.987,1e-05,1.79486]
[1776432251955,51.85,76890.87,0.0,0.98688,1e-05,1.80956]
[1776432252923,51.85,76893.27,0.0,0.9869,1e-05,1.80636]
[1776432255942,51.85,76898.29,0.0,0.98696,1e-05,1.79991]
[1776432259970,51.86,76892.61,0.0,0.98688,1e-05,1.80891]
[1776432262003,51.86,76890.83,0.0,0.98686,1e-05,1.81187]
[1776432265029,51.87,76897.06,0.0,0.98693,1e-05,1.80365]
[1776432266032,51.87,76902.64,0.0,0.98699,1e-05,1.79597]
[1776432267040,51.87,76895.1,0.0,0.9869,1e-05,1.80689]
[1776432268046,51.87,76891.98,0.0,0.98686,1e-05,1.81155]
[1776432269053,51.87,76877.46,0.0,0.98668,1e-05,1.83253]
[1776432270060,51.87,76871.73,0.0,0.98661,1e-05,1.84096]
[1776432271068,51.87,76874.37,0.0,0.98666,1e-05,1.83522]
[1776432272074,51.87,76880.36,0.0,0.98673,1e-05,1.82678]
[1776432273081,51.87,76888.59,0.0,0.98683,1e-05,1.81519]
[1776432274088,51.88,76897.13,0.0,0.98693,1e-05,1.80324]
[1776432275097,51.88,76901.12,0.0,0.98698,1e-05,1.7978]
[1776432277119,51.88,76912.5,0.0,0.98711,1e-05,1.78222]
[1776432278121,51.88,76919.42,0.0,0.98719,1e-05,1.77277]
[1776432279126,51.88,76925.59,0.0,0.98726,1e-05,1.76442]
[1776432280133,51.88,76926.3,0.0,0.98727,1e-05,1.76372]
[1776432281139,51.89,76919.21,0.0,0.98718,1e-05,1.7739]
[1776432282147,51.89,76919.17,0.0,0.98718,1e-05,1.77423]
[1776432285169,51.89,76926.27,0.0,0.98725,1e-05,1.76512]
[1776432290209,51.9,76930.06,0.0,0.98729,1e-05,1.76126]
[1776432292216,51.91,76923.53,0.0,0.9872,1e-05,1.77095]
[1776432293224,51.91,76918.25,0.0,0.98714,1e-05,1.77861]
[1776432295250,51.91,76909.98,0.0,0.98704,1e-05,1.79076]
[1776432296246,51.91,76904.08,0.0,0.98696,1e-05,1.79934]
[1776432297253,51.91,76910.51,0.0,0.98704,1e-05,1.79049]
[1776432298260,51.91,76910.32,0.0,0.98703,1e-05,1.791]
[1776432300330,51.92,76905.22,0.0,0.98697,1e-05,1.79869]
[1776432301290,51.92,76897.38,0.0,0.98687,1e-05,1.80981]
[1776432303374,51.92,76910.39,0.0,0.98703,1e-05,1.79184]
[1776432304330,51.92,76918.69,0.0,0.98712,1e-05,1.78064]
[1776432307348,51.93,76929.45,0.0,0.98725,1e-05,1.76612]
[1776432308354,51.93,76941.41,0.0,0.98738,1e-05,1.74981]
[1776432309362,51.93,76938.42,0.0,0.98735,1e-05,1.75426]
[1776432313392,51.94,76943.67,0.0,0.9874,1e-05,1.74821]
[1776432316411,51.94,76947.84,0.0,0.98744,1e-05,1.7434]
[1776432321446,51.95,76954.6,0.0,0.9875,1e-05,1.73568]
[1776432324466,51.96,76960.46,0.0,0.98756,1e-05,1.72863]
[1776432326481,51.96,76968.33,0.0,0.98765,1e-05,1.71856]
[1776432328494,51.97,76971.36,0.0,0.98768,1e-05,1.71514]
[1776432333530,51.98,76972.36,0.0,0.98769,1e-05,1.71351]
[1776432336550,52.04,76979.82,0.0,0.98769,1e-05,1.71363]
[1776432340579,52.08,76982.97,0.0,0.98766,1e-05,1.71674]
[1776432345617,52.09,76977.92,0.0,0.98759,1e-05,1.72528]
[1776432346623,52.1,76967.04,0.0,0.98746,1e-05,1.74048]
[1776432347631,52.11,76967.83,0.0,0.98745,1e-05,1.74235]
[1776432348654,52.13,76960.13,0.0,0.98733,1e-05,1.75588]
[1776432349655,52.13,76957.68,0.0,0.9873,1e-05,1.75953]
[1776432350673,52.13,76945.86,0.0,0.98716,1e-05,1.77595]
[1776432351671,52.15,76962.3,0.0,0.98734,1e-05,1.75572]
[1776432352681,52.15,76986.42,0.0,0.98761,1e-05,1.72326]
[1776432357712,52.2,76979.72,0.0,0.98747,1e-05,1.7395]
[1776432361739,52.2,76990.5,0.0,0.98759,1e-05,1.72596]
[1776432363758,52.21,76998.34,0.0,0.98767,1e-05,1.71597]
[1776432368789,52.22,77002.23,0.0,0.9877,1e-05,1.71234]
[1776432370803,52.22,77007.72,0.0,0.98776,1e-05,1.7056]
[1776432372828,52.23,77018.79,0.0,0.98788,1e-05,1.69144]
[1776432373828,52.23,77020.84,0.0,0.9879,1e-05,1.68907]
[1776432374848,52.23,77013.8,0.0,0.98782,1e-05,1.69887]
[1776432376849,52.23,77002.74,0.0,0.98769,1e-05,1.71446]
[1776432377855,52.24,77001.44,0.0,0.98767,1e-05,1.71655]
[1776432382890,52.24,76998.13,0.0,0.98762,1e-05,1.72234]
[1776432383898,52.25,76976.22,0.0,0.98736,1e-05,1.75292]
[1776432384906,52.25,76974.27,0.0,0.98734,1e-05,1.75587]
[1776432389940,52.26,76983.18,0.0,0.98743,1e-05,1.7449]
[1776432390947,52.26,76977.32,0.0,0.98736,1e-05,1.75295]
[1776432391961,52.26,76961.39,0.0,0.98718,1e-05,1.77345]
[1776432392981,52.26,76951.7,0.0,0.98707,1e-05,1.78695]
[1776432393967,52.26,76943.83,0.0,0.98697,1e-05,1.79839]
[1776432394975,52.26,76935.2,0.0,0.98687,1e-05,1.81073]
[1776432395982,52.27,76932.14,0.0,0.98683,1e-05,1.81521]
[1776432399004,52.27,76947.4,0.0,0.98701,1e-05,1.79419]
[1776432400017,52.27,76953.32,0.0,0.98708,1e-05,1.7861]
[1776432401020,52.27,76951.71,0.0,0.98706,1e-05,1.78856]
[1776432405057,52.28,76942.32,0.0,0.98694,1e-05,1.80255]
[1776432407083,52.28,76934.3,0.0,0.98684,1e-05,1.81406]
[1776432408081,52.28,76908.43,0.0,0.98652,1e-05,1.85113]
[1776432409100,52.28,76882.73,0.0,0.9862,1e-05,1.88866]
[1776432410092,52.28,76877.36,0.0,0.98613,1e-05,1.89656]
[1776432411125,52.28,76875.99,0.0,0.98611,1e-05,1.8986]
[1776432412110,52.28,76861.87,0.0,0.98593,1e-05,1.91941]
[1776432413127,52.28,76833.24,0.0,0.98556,1e-05,1.96217]
[1776432414182,52.28,76792.36,0.0,0.98502,1e-05,2.02443]
[1776432416185,52.28,76770.97,0.0,0.98473,1e-05,2.05755]
[1776432417182,52.28,76755.32,0.0,0.98452,1e-05,2.08169]
[1776432418171,52.27,76746.16,0.0,0.98439,1e-05,2.09589]
[1776432420190,52.27,76752.53,0.0,0.98448,1e-05,2.08547]
[1776432423643,52.27,76744.78,0.0,0.98438,1e-05,2.09775]
[1776432424566,52.27,76749.79,0.0,0.98445,1e-05,2.08981]
[1776432425383,52.27,76753.28,0.0,0.9845,1e-05,2.08335]
[1776432426302,52.27,76747.52,0.0,0.98442,1e-05,2.09246]
[1776432427407,52.26,76753.71,0.0,0.98451,1e-05,2.08203]
[1776432428329,52.26,76764.4,0.0,0.98466,1e-05,2.0652]
[1776432429337,52.26,76774.0,0.0,0.9848,1e-05,2.04988]
[1776432430343,52.26,76797.78,0.0,0.98512,1e-05,2.01253]
[1776432431378,52.26,76797.78,0.0,0.98513,1e-05,2.01233]
[1776432432359,52.26,76812.08,0.0,0.98532,1e-05,1.99026]
[1776432433410,52.26,76813.26,0.0,0.98534,1e-05,1.98833]
[1776432434417,52.26,76783.52,0.0,0.98494,1e-05,2.03389]
[1776432435396,52.25,76748.09,0.0,0.98445,1e-05,2.08921]
[1776432436402,52.25,76726.9,0.0,0.98415,1e-05,2.12268]
[1776432437413,52.25,76715.11,0.0,0.98399,1e-05,2.14129]
[1776432438416,52.25,76718.11,0.0,0.98404,1e-05,2.13604]
[1776432440430,52.24,76712.9,0.0,0.98397,1e-05,2.14367]
[1776432443460,52.24,76707.34,0.0,0.9839,1e-05,2.15146]
[1776432444459,52.24,76701.64,0.0,0.98382,1e-05,2.1603]
[1776432445465,52.23,76703.41,0.0,0.98385,1e-05,2.15699]
[1776432447487,52.23,76696.26,0.0,0.98375,1e-05,2.16778]
[1776432450507,52.22,76695.99,0.0,0.98376,1e-05,2.16689]
[1776432451540,52.22,76704.46,0.0,0.9839,1e-05,2.15034]
[1776432452541,52.2,76720.36,0.0,0.98417,1e-05,2.12059]
[1776432453539,52.2,76746.3,0.0,0.98454,1e-05,2.07892]
[1776432454553,52.19,76749.71,0.0,0.98459,1e-05,2.07326]
[1776432458567,52.19,76761.07,0.0,0.98475,1e-05,2.05431]
[1776432459571,52.19,76767.54,0.0,0.98484,1e-05,2.04395]
[1776432460589,52.19,76754.75,0.0,0.98467,1e-05,2.06374]
[1776432461592,52.18,76733.75,0.0,0.98438,1e-05,2.09668]
[1776432462600,52.18,76718.65,0.0,0.98417,1e-05,2.12049]
[1776432463605,52.18,76703.6,0.0,0.98396,1e-05,2.1444]
[1776432464616,52.18,76704.29,0.0,0.98397,1e-05,2.14287]
[1776432469647,52.17,76696.28,0.0,0.98387,1e-05,2.15383]
[1776432471660,52.16,76687.57,0.0,0.98375,1e-05,2.16717]
[1776432472668,52.16,76681.08,0.0,0.98366,1e-05,2.17735]
[1776432473676,52.16,76677.11,0.0,0.98361,1e-05,2.1834]
[1776432474682,52.15,76662.7,0.0,0.9834,1e-05,2.20671]
[1776432475689,52.15,76652.33,0.0,0.98325,1e-05,2.22396]
[1776432476697,52.13,76611.16,0.0,0.98267,2e-05,2.28819]
[1776432477709,52.13,76588.07,0.0,0.98231,2e-05,2.32787]
[1776432478713,52.12,76563.39,0.0,0.98192,2e-05,2.37011]
[1776432479722,52.12,76555.42,0.0,0.9818,2e-05,2.38331]
[1776432480741,52.11,76546.27,0.0,0.98166,2e-05,2.39863]
[1776432481739,52.07,76538.5,0.0,0.98163,2e-05,2.40273]
[1776432483761,52.02,76548.79,0.0,0.98187,2e-05,2.37593]
[1776432484762,51.97,76535.09,0.0,0.98173,2e-05,2.39078]
[1776432489796,51.81,76532.15,0.0,0.98198,2e-05,2.36274]
[1776432491824,51.73,76546.68,0.0,0.98235,2e-05,2.32196]
[1776432492837,51.73,76563.7,0.0,0.98262,2e-05,2.29247]
[1776432493826,51.69,76575.19,0.0,0.98286,2e-05,2.2652]
[1776432494833,51.69,76561.5,0.0,0.98266,2e-05,2.28809]
[1776432495845,51.68,76561.32,0.0,0.98266,2e-05,2.28776]
[1776432498869,51.65,76614.66,0.0,0.98353,1e-05,2.19111]
[1776432499876,51.61,76617.52,0.0,0.98363,1e-05,2.17966]
[1776432501034,51.61,76607.36,0.0,0.98348,1e-05,2.19615]
[1776432502965,51.61,76489.28,0.0,0.98163,2e-05,2.40017]
[1776432505935,51.56,76476.05,0.0,0.98151,2e-05,2.41391]
[1776432508967,51.55,76468.95,0.0,0.98141,2e-05,2.42414]
[1776432511989,51.53,76463.23,0.0,0.98136,2e-05,2.42936]
[1776432514003,51.53,76470.68,0.0,0.9815,2e-05,2.41419]
[1776432517025,51.4,76475.98,0.0,0.98181,2e-05,2.38012]
[1776432518033,51.36,76485.18,0.0,0.98202,2e-05,2.35603]
[1776432519040,51.33,76498.76,0.0,0.98231,2e-05,2.32479]
[1776432520047,51.29,76497.25,0.0,0.98234,2e-05,2.32076]
[1776432522062,51.23,76492.1,0.0,0.98238,2e-05,2.31662]
[1776432524075,51.16,76498.77,0.0,0.9826,2e-05,2.292]
[1776432525083,51.13,76501.67,0.0,0.9827,2e-05,2.28093]
[1776432528126,51.07,76510.62,0.0,0.98294,2e-05,2.25396]
[1776432529134,51.07,76587.36,0.0,0.9841,1e-05,2.12464]
[1776432530135,51.04,76606.82,0.0,0.98443,1e-05,2.08701]
[1776432533152,51.04,76596.42,0.0,0.98428,1e-05,2.10348]
[1776432534158,51.04,76596.79,0.0,0.98429,1e-05,2.10261]
[1776432535169,51.04,76603.3,0.0,0.98439,1e-05,2.09173]
[1776432536173,51.03,76610.54,0.0,0.98449,1e-05,2.07973]
[1776432537186,51.03,76621.11,0.0,0.98465,1e-05,2.06244]
[1776432538187,51.03,76624.26,0.0,0.98469,1e-05,2.05718]
[1776432540201,51.03,76630.41,0.0,0.98478,1e-05,2.04696]
[1776432544231,51.03,76644.2,0.0,0.98498,1e-05,2.02436]
[1776432545239,51.03,76641.96,0.0,0.98495,1e-05,2.02779]
[1776432550273,51.02,76644.1,0.0,0.98499,1e-05,2.02377]
[1776432555309,51.02,76624.5,0.0,0.98472,1e-05,2.05442]
[1776432556316,51.02,76617.59,0.0,0.98462,1e-05,2.06535]
[1776432557323,51.02,76615.25,0.0,0.98459,1e-05,2.06892]
[1776432562359,51.01,76615.27,0.0,0.9846,1e-05,2.06786]
[1776432564371,51.01,76621.79,0.0,0.98469,1e-05,2.05697]
[1776432568402,51.01,76636.4,0.0,0.98491,1e-05,2.03289]
[1776432569415,51.0,76642.51,0.0,0.98499,1e-05,2.02305]
[1776432570423,51.0,76641.14,0.0,0.98497,1e-05,2.02511]
[1776432575473,51.0,76654.41,0.0,0.98518,1e-05,2.00134]
[1776432576476,51.0,76655.78,0.0,0.9852,1e-05,1.9991]
[1776432577536,51.0,76661.74,0.0,0.98528,1e-05,1.98967]
[1776432578494,51.0,76662.17,0.0,0.98529,1e-05,1.98893]
[1776432579501,51.0,76667.51,0.0,0.98536,1e-05,1.98052]
[1776432581514,51.0,76673.1,0.0,0.98544,1e-05,1.97171]
[1776432585545,51.0,76680.59,0.0,0.98554,1e-05,1.95991]
[1776432588565,51.0,76662.52,0.0,0.9853,1e-05,1.98789]
[1776432589575,51.0,76653.33,0.0,0.98517,1e-05,2.00222]
[1776432590579,51.0,76652.76,0.0,0.98516,1e-05,2.00301]
[1776432591586,51.0,76662.62,0.0,0.9853,1e-05,1.98742]
[1776432592593,50.99,76666.21,0.0,0.98535,1e-05,1.98173]
[1776432594607,50.99,76673.44,0.0,0.98545,1e-05,1.97031]
[1776432596623,50.99,76668.17,0.0,0.98538,1e-05,1.97839]
[1776432597648,50.99,76662.28,0.0,0.9853,1e-05,1.98751]
[1776432598637,50.99,76655.18,0.0,0.9852,1e-05,1.99854]
[1776432599654,50.99,76633.82,0.0,0.98491,1e-05,2.03221]
[1776432600693,50.99,76623.24,0.0,0.98476,1e-05,2.04894]
[1776432601681,50.99,76635.25,0.0,0.98493,1e-05,2.02977]
[1776432602686,50.99,76662.53,0.0,0.98531,1e-05,1.98675]
[1776432603707,50.99,76641.39,0.0,0.98502,1e-05,2.01954]
[1776432604708,50.99,76615.22,0.0,0.98465,1e-05,2.06119]
[1776432605710,50.99,76589.02,0.0,0.98428,1e-05,2.10372]
[1776432606723,50.99,76597.42,0.0,0.9844,1e-05,2.08979]
[1776432607740,50.98,76601.23,0.0,0.98446,1e-05,2.08303]
[1776432611764,50.98,76611.16,0.0,0.98461,1e-05,2.06619]
[1776432613800,50.98,76590.12,0.0,0.98431,1e-05,2.10036]
[1776432614799,50.98,76566.8,0.0,0.98397,1e-05,2.13826]
[1776432615893,50.98,76582.52,0.0,0.9842,1e-05,2.11232]
[1776432616826,50.97,76582.52,0.0,0.98421,1e-05,2.11162]
[1776432617818,50.97,76579.9,0.0,0.98417,1e-05,2.11562]
[1776432620845,50.97,76565.59,0.0,0.98397,1e-05,2.1383]
[1776432622859,50.96,76558.18,0.0,0.98386,1e-05,2.15026]
[1776432623888,50.96,76543.06,0.0,0.98364,2e-05,2.17484]
[1776432624884,50.96,76537.82,0.0,0.98357,2e-05,2.18281]
[1776432625969,50.96,76542.83,0.0,0.98365,2e-05,2.17438]
[1776432627916,50.95,76531.17,0.0,0.98348,2e-05,2.19321]
[1776432628914,50.95,76529.53,0.0,0.98346,2e-05,2.19555]
[1776432629921,50.95,76539.03,0.0,0.9836,2e-05,2.17905]
[1776432630933,50.94,76547.35,0.0,0.98373,1e-05,2.16466]
[1776432631940,50.94,76548.6,0.0,0.98377,1e-05,2.15985]
[1776432633949,50.94,76555.45,0.0,0.98388,1e-05,2.14766]
[1776432634957,50.94,76555.52,0.0,0.98388,1e-05,2.14718]
[1776432636058,50.94,76568.87,0.0,0.98408,1e-05,2.12469]
[1776432637979,50.93,76574.5,0.0,0.98417,1e-05,2.11507]
[1776432638986,50.93,76586.81,0.0,0.98435,1e-05,2.09429]
[1776432639997,50.93,76587.86,0.0,0.98437,1e-05,2.09231]
[1776432641007,50.93,76596.23,0.0,0.98449,1e-05,2.07843]
[1776432642010,50.93,76608.37,0.0,0.98467,1e-05,2.0588]
[1776432643020,50.93,76632.31,0.0,0.98501,1e-05,2.0201]
[1776432644036,50.93,76638.06,0.0,0.98508,1e-05,2.01133]
[1776432645087,50.93,76613.15,0.0,0.98473,1e-05,2.05139]
[1776432646161,50.93,76547.84,0.0,0.98378,1e-05,2.15874]
[1776432647054,50.93,76547.84,0.0,0.98378,1e-05,2.15892]
[1776432648104,50.93,76554.52,0.0,0.98388,1e-05,2.14765]
[1776432649070,50.93,76539.06,0.0,0.98365,2e-05,2.17366]
[1776432650085,50.93,76544.82,0.0,0.98373,1e-05,2.164]
[1776432651101,50.93,76536.47,0.0,0.98361,2e-05,2.17803]
[1776432652096,50.93,76521.69,0.0,0.98338,2e-05,2.20316]
[1776432653104,50.93,76504.75,0.0,0.98312,2e-05,2.23213]
[1776432654124,50.93,76506.97,0.0,0.98316,2e-05,2.22782]
[1776432655118,50.93,76500.14,0.0,0.98306,2e-05,2.23906]
[1776432656225,50.92,76485.15,0.0,0.98283,2e-05,2.26446]
[1776432657133,50.92,76485.15,0.0,0.98284,2e-05,2.26391]
[1776432660163,50.91,76478.1,0.0,0.98274,2e-05,2.27451]
[1776432661174,50.91,76480.02,0.0,0.98278,2e-05,2.27059]
[1776432662184,50.91,76474.17,0.0,0.98269,2e-05,2.28023]
[1776432663229,50.9,76454.05,0.0,0.98237,2e-05,2.315]
[1776432664212,50.9,76454.25,0.0,0.98238,2e-05,2.31391]
[1776432665220,50.9,76424.24,0.0,0.9819,2e-05,2.36743]
[1776432666235,50.9,76413.16,0.0,0.98172,2e-05,2.38642]
[1776432667242,50.9,76403.81,0.0,0.98157,2e-05,2.4034]
[1776432668245,50.9,76384.06,0.0,0.98124,2e-05,2.43958]
[1776432669253,50.88,76372.1,0.0,0.98106,2e-05,2.45909]
[1776432671268,50.8,76381.89,0.0,0.98138,2e-05,2.4236]
[1776432672282,50.8,76394.66,0.0,0.98159,2e-05,2.40023]
[1776432673284,50.76,76391.8,0.0,0.98162,2e-05,2.39758]
[1776432674300,50.76,76383.3,0.0,0.98148,2e-05,2.41283]
[1776432675328,50.72,76404.52,0.0,0.9819,2e-05,2.36615]
[1776432676313,50.72,76429.34,0.0,0.98231,2e-05,2.32166]
[1776432677320,50.68,76463.94,0.0,0.98292,2e-05,2.25368]
[1776432678335,50.68,76484.34,0.0,0.98325,2e-05,2.21776]
[1776432679353,50.68,76484.46,0.0,0.98325,2e-05,2.21709]
[1776432680343,50.67,76491.78,0.0,0.98337,2e-05,2.20409]
[1776432681406,50.67,76517.23,0.0,0.98376,2e-05,2.16049]
[1776432682370,50.67,76485.04,0.0,0.98327,2e-05,2.21484]
[1776432683370,50.67,76442.42,0.0,0.9826,2e-05,2.28894]
[1776432684378,50.66,76419.94,0.0,0.98225,2e-05,2.32759]
[1776432687399,50.66,76438.41,0.0,0.98256,2e-05,2.29351]
[1776432688431,50.66,76443.58,0.0,0.98264,2e-05,2.2844]
[1776432689427,50.65,76455.33,0.0,0.98284,2e-05,2.26314]
[1776432690425,50.65,76473.65,0.0,0.98313,2e-05,2.2308]
[1776432691431,50.65,76449.44,0.0,0.98277,2e-05,2.27052]
[1776432692440,50.65,76438.38,0.0,0.98259,2e-05,2.2894]
[1776432693455,50.64,76436.94,0.0,0.98258,2e-05,2.29136]
[1776432698484,50.63,76435.97,0.0,0.98259,2e-05,2.29018]
[1776432699490,50.63,76425.49,0.0,0.98242,2e-05,2.30815]
[1776432700513,50.63,76411.46,0.0,0.9822,2e-05,2.33315]
[1776432701506,50.62,76375.3,0.0,0.98161,2e-05,2.39753]
[1776432702520,50.62,76342.23,0.0,0.98106,2e-05,2.45771]
[1776432703531,50.62,76336.8,0.0,0.98096,2e-05,2.46785]
[1776432704535,50.57,76361.19,0.0,0.98146,2e-05,2.41338]
[1776432705568,50.57,76377.61,0.0,0.98174,2e-05,2.38332]
[1776432706612,50.57,76360.55,0.0,0.98146,2e-05,2.4135]
[1776432707570,50.55,76322.19,0.0,0.98084,2e-05,2.48068]
[1776432708569,50.5,76300.81,0.0,0.98056,2e-05,2.51116]
[1776432709577,50.5,76317.83,0.0,0.98086,2e-05,2.47897]
[1776432710582,50.49,76327.62,0.0,0.98104,2e-05,2.45879]
[1776432712624,50.48,76316.04,0.0,0.98086,2e-05,2.47871]
[1776432713658,50.48,76296.83,0.0,0.98052,2e-05,2.51506]
[1776432714649,50.43,76231.49,0.0,0.97943,2e-05,2.63174]
[1776432715656,50.4,76217.53,0.0,0.97923,2e-05,2.65267]
[1776432716656,50.4,76197.98,0.0,0.97887,2e-05,2.69101]
[1776432717672,50.34,76205.38,0.0,0.97913,2e-05,2.66336]
[1776432719719,50.22,76208.76,0.0,0.97943,2e-05,2.63136]
[1776432720698,50.22,76198.85,0.0,0.97924,2e-05,2.65106]
[1776432721705,50.21,76187.35,0.0,0.97905,2e-05,2.67154]
[1776432722723,50.21,76217.06,0.0,0.9796,2e-05,2.61247]
[1776432723726,50.16,76247.58,0.0,0.98027,2e-05,2.54148]
[1776432724735,50.16,76257.65,0.0,0.98045,2e-05,2.52208]
[1776432725746,50.15,76227.65,0.0,0.97993,2e-05,2.5776]
[1776432726748,50.14,76238.73,0.0,0.98014,2e-05,2.55496]
[1776432727760,50.14,76261.36,0.0,0.98054,2e-05,2.51133]
[1776432728777,50.14,76316.29,0.0,0.9815,2e-05,2.40739]
[1776432729787,50.14,76304.59,0.0,0.9813,2e-05,2.42915]
[1776432730791,50.13,76284.29,0.0,0.98097,2e-05,2.46564]
[1776432731795,50.13,76285.69,0.0,0.981,2e-05,2.4621]
[1776432732804,50.12,76291.31,0.0,0.98111,2e-05,2.45062]
[1776432733806,50.11,76312.5,0.0,0.98148,2e-05,2.40938]
[1776432734813,50.11,76326.14,0.0,0.98172,2e-05,2.38418]
[1776432735820,50.11,76334.33,0.0,0.98185,2e-05,2.36914]
[1776432736827,50.08,76351.33,0.0,0.98221,2e-05,2.33038]
[1776432737837,50.07,76349.43,0.0,0.98218,2e-05,2.33318]
[1776432739848,50.07,76342.45,0.0,0.98208,2e-05,2.34455]
[1776432741866,50.06,76359.25,0.0,0.98237,2e-05,2.31224]
[1776432744883,50.05,76357.11,0.0,0.98235,2e-05,2.31493]
[1776432745898,50.05,76300.04,0.0,0.98139,2e-05,2.41939]
[1776432746906,50.05,76283.17,0.0,0.9811,2e-05,2.45047]
[1776432747933,50.01,76282.61,0.0,0.98117,2e-05,2.44307]
[1776432748915,49.97,76268.15,0.0,0.981,2e-05,2.46202]
[1776432749931,49.93,76244.02,0.0,0.98065,2e-05,2.49927]
[1776432750933,49.88,76259.23,0.0,0.981,2e-05,2.46095]
[1776432751940,49.84,76270.53,0.0,0.9813,2e-05,2.42854]
[1776432752949,49.84,76273.06,0.0,0.98135,2e-05,2.42298]
[1776432754065,49.8,76268.06,0.0,0.98133,2e-05,2.42448]
[1776432754969,49.79,76239.47,0.0,0.98084,2e-05,2.47781]
[1776432755973,49.79,76217.85,0.0,0.98046,2e-05,2.51846]
[1776432757199,49.79,76208.72,0.0,0.98031,2e-05,2.5352]
[1776432758012,49.74,76208.72,0.0,0.9804,2e-05,2.52522]
[1776432759045,49.69,76224.95,0.0,0.98078,2e-05,2.48421]
[1776432760053,49.65,76237.88,0.0,0.98109,2e-05,2.4506]
[1776432761037,49.65,76262.63,0.0,0.98152,2e-05,2.40394]
[1776432762053,49.62,76264.38,0.0,0.98161,2e-05,2.39404]
[1776432763051,49.57,76216.84,0.0,0.98086,2e-05,2.47472]
[1776432764057,49.57,76196.6,0.0,0.9805,2e-05,2.51376]
[1776432765114,49.57,76199.02,0.0,0.98055,2e-05,2.50793]
[1776432766078,49.57,76208.86,0.0,0.98073,2e-05,2.48892]
[1776432767278,49.56,76198.51,0.0,0.98056,2e-05,2.50709]
[1776432768094,49.55,76198.51,0.0,0.98057,2e-05,2.50616]
[1776432769099,49.55,76212.35,0.0,0.98082,2e-05,2.47858]
[1776432770106,49.55,76219.44,0.0,0.98096,2e-05,2.46414]
[1776432772255,49.55,76243.46,0.0,0.98138,2e-05,2.41855]
[1776432773160,49.55,76262.95,0.0,0.98171,2e-05,2.38205]
[1776432774222,49.47,76345.8,0.0,0.98321,2e-05,2.2166]
[1776432775182,49.47,76350.14,0.0,0.98328,2e-05,2.2089]
[1776432776193,49.47,76390.9,0.0,0.98392,2e-05,2.13816]
[1776432777399,49.47,76405.07,0.0,0.98413,2e-05,2.11432]
[1776432778207,49.47,76405.07,0.0,0.98413,2e-05,2.11459]
[1776432780253,49.47,76391.28,0.0,0.98392,2e-05,2.13789]
[1776432781291,49.47,76367.57,0.0,0.98355,2e-05,2.17881]
[1776432782274,49.47,76421.55,0.0,0.98437,1e-05,2.08655]
[1776432783287,49.47,76410.99,0.0,0.98422,2e-05,2.10436]
[1776432784300,49.47,76465.32,0.0,0.98502,1e-05,2.01386]
[1776432785305,49.47,76476.16,0.0,0.98517,1e-05,1.99645]
[1776432786316,49.48,76431.27,0.0,0.98451,1e-05,2.07081]
[1776432787522,49.48,76399.92,0.0,0.98404,2e-05,2.12405]
[1776432788324,49.48,76399.92,0.0,0.98404,2e-05,2.1238]
[1776432791345,49.47,76403.24,0.0,0.9841,2e-05,2.11746]
[1776432793359,49.47,76395.55,0.0,0.98399,2e-05,2.13013]
[1776432794366,49.47,76390.91,0.0,0.98392,2e-05,2.13782]
[1776432795388,49.47,76385.2,0.0,0.98383,2e-05,2.14736]
[1776432796381,49.47,76378.75,0.0,0.98374,2e-05,2.15819]
[1776432797603,49.46,76339.49,0.0,0.98312,2e-05,2.2265]
[1776432798395,49.46,76339.49,0.0,0.98313,2e-05,2.22613]
[1776432799404,49.46,76337.04,0.0,0.98309,2e-05,2.23005]
[1776432802497,49.45,76348.29,0.0,0.98328,2e-05,2.20893]
[1776432803505,49.45,76346.26,0.0,0.98325,2e-05,2.21236]
[1776432805519,49.45,76356.64,0.0,0.98342,2e-05,2.19386]
[1776432806527,49.45,76346.43,0.0,0.98326,2e-05,2.21142]
[1776432807675,49.45,76349.93,0.0,0.98332,2e-05,2.20487]
[1776432809559,49.44,76356.57,0.0,0.98343,2e-05,2.19247]
[1776432810566,49.44,76362.62,0.0,0.98353,2e-05,2.18155]
[1776432811586,49.44,76356.31,0.0,0.98345,2e-05,2.18987]
[1776432812589,49.44,76367.99,0.0,0.98363,2e-05,2.16919]
[1776432813589,49.44,76374.42,0.0,0.98374,2e-05,2.15775]
[1776432814596,49.44,76378.02,0.0,0.98379,2e-05,2.15125]
[1776432815603,49.44,76390.46,0.0,0.98399,2e-05,2.12962]
[1776432816610,49.43,76395.41,0.0,0.98406,2e-05,2.12093]
[1776432817757,49.43,76422.5,0.0,0.98447,1e-05,2.07495]
[1776432818641,49.43,76422.5,0.0,0.98447,1e-05,2.07478]
[1776432819640,49.43,76415.15,0.0,0.98437,1e-05,2.08697]
[1776432820648,49.43,76408.94,0.0,0.98427,2e-05,2.09728]
[1776432821655,49.43,76415.76,0.0,0.98438,1e-05,2.08561]
[1776432822662,49.43,76418.74,0.0,0.98442,1e-05,2.08045]
[1776432823681,49.43,76402.01,0.0,0.98417,2e-05,2.10852]
[1776432824696,49.43,76393.91,0.0,0.98405,2e-05,2.1221]
[1776432825689,49.43,76392.37,0.0,0.98403,2e-05,2.1245]
[1776432827835,49.42,76413.58,0.0,0.98436,1e-05,2.08809]
[1776432828722,49.42,76413.58,0.0,0.98436,1e-05,2.08789]
[1776432829720,49.42,76431.2,0.0,0.98462,1e-05,2.05824]
[1776432830819,49.42,76428.8,0.0,0.98459,1e-05,2.06213]
[1776432831753,49.42,76416.74,0.0,0.98441,1e-05,2.08231]
[1776432832758,49.42,76386.98,0.0,0.98396,2e-05,2.13228]
[1776432833766,49.42,76381.92,0.0,0.98389,2e-05,2.1407]
[1776432835786,49.42,76374.41,0.0,0.98377,2e-05,2.15336]
[1776432836790,49.41,76374.7,0.0,0.98378,2e-05,2.15258]
[1776432837906,49.41,76391.48,0.0,0.98404,2e-05,2.12319]
[1776432839819,49.41,76414.44,0.0,0.98439,1e-05,2.08413]
[1776432840820,49.41,76409.86,0.0,0.98432,1e-05,2.09169]
[1776432841834,49.41,76409.2,0.0,0.98432,1e-05,2.09246]
[1776432843843,49.41,76420.95,0.0,0.98449,1e-05,2.07243]
[1776432844855,49.41,76415.51,0.0,0.98441,1e-05,2.0814]
[1776432846882,49.4,76435.98,0.0,0.98472,1e-05,2.04701]
[1776432847986,49.4,76445.32,0.0,0.98486,1e-05,2.03157]
[1776432848893,49.4,76445.32,0.0,0.98486,1e-05,2.03144]
[1776432851912,49.4,76439.68,0.0,0.98478,1e-05,2.04054]
[1776432856951,49.4,76446.56,0.0,0.98488,1e-05,2.02881]
[1776432858071,49.4,76469.71,0.0,0.98521,1e-05,1.99095]
[1776432858966,49.4,76469.71,0.0,0.98521,1e-05,1.99096]
[1776432859975,49.4,76477.65,0.0,0.98532,1e-05,1.97814]
[1776432865010,49.4,76496.37,0.0,0.98559,1e-05,1.94827]
[1776432866016,49.4,76518.45,0.0,0.98589,1e-05,1.91341]
[1776432867025,49.4,76514.61,0.0,0.98584,1e-05,1.91959]
[1776432868150,49.4,76504.83,0.0,0.9857,1e-05,1.93516]
[1776432870057,49.4,76500.88,0.0,0.98564,1e-05,1.94165]
[1776432871056,49.4,76511.47,0.0,0.9858,1e-05,1.92279]
[1776432872069,49.41,76514.65,0.0,0.98585,1e-05,1.9179]
[1776432874077,49.41,76523.02,0.0,0.98596,1e-05,1.905]
[1776432875093,49.41,76525.68,0.0,0.98599,1e-05,1.90099]
[1776432878105,49.41,76534.82,0.0,0.98611,1e-05,1.8872]
[1776432879112,49.41,76539.05,0.0,0.98617,1e-05,1.8808]
[1776432882132,49.41,76549.46,0.0,0.9863,1e-05,1.86527]
[1776432883139,49.41,76549.28,0.0,0.9863,1e-05,1.86575]
[1776432884145,49.42,76532.78,0.0,0.98608,1e-05,1.89149]
[1776432885153,49.42,76510.72,0.0,0.98578,1e-05,1.92623]
[1776432886174,49.42,76519.02,0.0,0.98589,1e-05,1.91326]
[1776432887178,49.42,76532.29,0.0,0.98607,1e-05,1.89263]
[1776432888189,49.42,76541.57,0.0,0.98619,1e-05,1.87838]
[1776432889193,49.42,76545.71,0.0,0.98624,1e-05,1.87216]
[1776432891207,49.42,76550.21,0.0,0.9863,1e-05,1.8656]
[1776432893243,49.42,76554.13,0.0,0.98635,1e-05,1.85998]
[1776432894228,49.43,76564.95,0.0,0.98649,1e-05,1.84364]
[1776432895235,49.43,76566.99,0.0,0.98652,1e-05,1.84076]
[1776432898256,49.43,76560.48,0.0,0.98642,1e-05,1.85138]
[1776432901278,49.43,76565.27,0.0,0.98648,1e-05,1.84448]
[1776432902283,49.43,76555.14,0.0,0.98635,1e-05,1.86039]
[1776432903295,49.44,76560.83,0.0,0.98642,1e-05,1.85186]
[1776432904297,49.44,76573.08,0.0,0.98658,1e-05,1.8334]
[1776432905322,49.44,76580.65,0.0,0.98668,1e-05,1.82218]
[1776432906313,49.44,76586.94,0.0,0.98676,1e-05,1.81295]
[1776432908331,49.44,76587.76,0.0,0.98676,1e-05,1.81226]
[1776432908447,49.44,76592.95,0.0,0.98683,1e-05,1.80447]
[1776432911355,49.45,76576.78,0.0,0.98661,1e-05,1.82937]
[1776432912365,49.45,76558.19,0.0,0.98637,1e-05,1.85823]
[1776432913370,49.45,76559.48,0.0,0.98638,1e-05,1.85645]
[1776432915405,49.45,76572.14,0.0,0.98654,1e-05,1.83753]
[1776432916391,49.45,76597.52,0.0,0.98687,1e-05,1.79952]
[1776432917416,49.46,76607.14,0.0,0.98699,1e-05,1.78549]
[1776432918526,49.46,76582.78,0.0,0.98668,1e-05,1.82227]
[1776432919423,49.46,76582.78,0.0,0.98667,1e-05,1.82256]
[1776432920427,49.46,76585.26,0.0,0.9867,1e-05,1.81908]
[1776432921434,49.46,76575.53,0.0,0.98657,1e-05,1.83405]
[1776432922441,49.46,76572.06,0.0,0.98653,1e-05,1.83957]
[1776432924458,49.47,76567.65,0.0,0.98647,1e-05,1.84674]
[1776432927489,49.47,76573.09,0.0,0.98653,1e-05,1.83912]
[1776432928621,49.47,76595.61,0.0,0.98682,1e-05,1.80538]
[1776432929491,49.47,76595.61,0.0,0.98682,1e-05,1.80565]
[1776432930498,49.47,76599.65,0.0,0.98687,1e-05,1.79989]
[1776432932512,49.48,76599.25,0.0,0.98687,1e-05,1.79902]
[1776432934528,49.48,76602.94,0.0,0.98691,1e-05,1.79411]
[1776432935534,49.48,76613.44,0.0,0.98705,1e-05,1.77884]
[1776432936541,49.48,76616.95,0.0,0.98709,1e-05,1.77398]
[1776432938693,49.49,76622.67,0.0,0.98715,1e-05,1.76624]
[1776432941583,49.49,76624.06,0.0,0.98716,1e-05,1.76525]
[1776432946616,49.5,76620.06,0.0,0.9871,1e-05,1.77288]
[1776432948764,49.51,76625.27,0.0,0.98716,1e-05,1.76589]
[1776432951654,49.51,76627.31,0.0,0.98717,1e-05,1.76394]
[1776432956689,49.52,76622.08,0.0,0.98709,1e-05,1.77336]
[1776432957696,49.53,76616.73,0.0,0.98702,1e-05,1.78159]
[1776432958834,49.53,76611.61,0.0,0.98696,1e-05,1.7895]
[1776432959710,49.53,76611.61,0.0,0.98695,1e-05,1.78979]
[1776432961733,49.53,76604.79,0.0,0.98686,1e-05,1.80054]
[1776432963739,49.54,76597.5,0.0,0.98676,1e-05,1.81202]
[1776432964754,49.54,76590.3,0.0,0.98667,1e-05,1.82311]
[1776432965756,49.54,76573.59,0.0,0.98645,1e-05,1.84869]
[1776432966761,49.54,76560.96,0.0,0.98628,1e-05,1.86823]
[1776432967767,49.54,76564.75,0.0,0.98633,1e-05,1.86259]
[1776432969788,49.54,76565.48,0.0,0.98633,1e-05,1.86185]
[1776432970796,49.54,76570.78,0.0,0.9864,1e-05,1.85392]
[1776432971795,49.54,76577.74,0.0,0.98649,1e-05,1.84352]
[1776432972805,49.55,76581.13,0.0,0.98653,1e-05,1.83859]
[1776432977842,49.55,76583.88,0.0,0.98656,1e-05,1.83557]
[1776432978979,49.56,76589.51,0.0,0.98663,1e-05,1.82755]
[1776432982878,49.56,76578.98,0.0,0.98649,1e-05,1.84426]
[1776432983881,49.56,76561.7,0.0,0.98626,1e-05,1.87091]
[1776432984888,49.56,76575.64,0.0,0.98644,1e-05,1.84976]
[1776432985895,49.56,76578.75,0.0,0.98648,1e-05,1.84524]
[1776432988037,49.56,76572.99,0.0,0.9864,1e-05,1.85425]
[1776432989078,49.56,76546.28,0.0,0.98604,1e-05,1.89539]
[1776432991097,49.57,76537.95,0.0,0.98594,1e-05,1.90644]
[1776432992067,49.57,76541.25,0.0,0.98598,1e-05,1.90175]
[1776432994088,49.57,76551.62,0.0,0.98612,1e-05,1.88578]
[1776432995089,49.57,76560.47,0.0,0.98624,1e-05,1.87246]
[1776432996106,49.57,76577.04,0.0,0.98646,1e-05,1.8471]
[1776432997103,49.57,76584.75,0.0,0.98656,1e-05,1.83562]
[1776432998133,49.57,76590.5,0.0,0.98663,1e-05,1.82717]
[1776432999138,49.57,76594.78,0.0,0.98668,1e-05,1.82097]
[1776433001151,49.58,76589.74,0.0,0.98661,1e-05,1.8291]
[1776433003176,49.58,76568.03,0.0,0.98633,1e-05,1.86238]
[1776433004254,49.58,76536.45,0.0,0.9859,1e-05,1.91153]
[1776433005213,49.58,76507.77,0.0,0.98551,1e-05,1.95681]
[1776433006228,49.58,76508.38,0.0,0.98551,1e-05,1.95624]
[1776433007229,49.58,76518.94,0.0,0.98566,1e-05,1.93955]
[1776433009257,49.58,76533.26,0.0,0.98585,1e-05,1.91717]
[1776433010255,49.58,76550.13,0.0,0.98608,1e-05,1.89102]
[1776433011259,49.58,76568.98,0.0,0.98633,1e-05,1.86197]
[1776433012266,49.59,76583.96,0.0,0.98652,1e-05,1.83959]
[1776433014274,49.59,76561.63,0.0,0.98622,1e-05,1.87413]
[1776433015282,49.59,76551.12,0.0,0.98608,1e-05,1.89052]
[1776433017297,49.59,76561.96,0.0,0.98623,1e-05,1.87412]
[1776433018302,49.59,76571.0,0.0,0.98634,1e-05,1.86046]
[1776433022330,49.6,76579.96,0.0,0.98645,1e-05,1.84764]
[1776433023337,49.6,76587.31,0.0,0.98655,1e-05,1.83673]
[1776433026359,49.6,76573.11,0.0,0.98636,1e-05,1.85906]
[1776433030387,49.61,76583.38,0.0,0.98648,1e-05,1.84429]
[1776433032405,49.61,76590.73,0.0,0.98658,1e-05,1.83365]
[1776433033410,49.61,76603.76,0.0,0.98674,1e-05,1.81432]
[1776433034419,49.62,76617.92,0.0,0.98692,1e-05,1.79352]
[1776433038449,49.62,76604.27,0.0,0.98673,1e-05,1.81514]
[1776433039465,49.62,76582.89,0.0,0.98646,1e-05,1.84742]
[1776433040474,49.62,76556.23,0.0,0.9861,1e-05,1.88856]
[1776433041488,49.63,76549.01,0.0,0.986,1e-05,1.90006]
[1776433043492,49.63,76559.91,0.0,0.98614,1e-05,1.8835]
[1776433044504,49.63,76567.61,0.0,0.98625,1e-05,1.87163]
[1776433045505,49.63,76574.03,0.0,0.98633,1e-05,1.86219]
[1776433046514,49.63,76580.57,0.0,0.98641,1e-05,1.85242]
[1776433048529,49.63,76595.2,0.0,0.9866,1e-05,1.83073]
[1776433049546,49.63,76605.8,0.0,0.98674,1e-05,1.81507]
[1776433052557,49.64,76615.91,0.0,0.98687,1e-05,1.79876]
[1776433053563,49.64,76621.05,0.0,0.98694,1e-05,1.79145]
[1776433058605,49.65,76615.71,0.0,0.98685,1e-05,1.80098]
[1776433059605,49.65,76605.37,0.0,0.98672,1e-05,1.8167]
[1776433060613,49.65,76591.55,0.0,0.98654,1e-05,1.83776]
[1776433061622,49.65,76585.59,0.0,0.98646,1e-05,1.84701]
[1776433062627,49.66,76591.13,0.0,0.98653,1e-05,1.83885]
[1776433063637,49.66,76597.52,0.0,0.98661,1e-05,1.82945]
[1776433064658,49.66,76604.44,0.0,0.9867,1e-05,1.81931]
[1776433065660,49.66,76611.63,0.0,0.98679,1e-05,1.80884]
[1776433067670,49.66,76622.81,0.0,0.98693,1e-05,1.7925]
[1776433068679,49.67,76630.37,0.0,0.98702,1e-05,1.78198]
[1776433070691,49.67,76635.94,0.0,0.98708,1e-05,1.77412]
[1776433074743,49.68,76603.11,0.0,0.98665,1e-05,1.82433]
[1776433075732,49.68,76592.94,0.0,0.98652,1e-05,1.83967]
[1776433076738,49.68,76599.4,0.0,0.9866,1e-05,1.83065]
[1776433077745,49.68,76615.38,0.0,0.98681,1e-05,1.80668]
[1776433078752,49.68,76620.36,0.0,0.98687,1e-05,1.79956]
[1776433081773,49.69,76625.06,0.0,0.98692,1e-05,1.79379]
[1776433084794,49.69,76618.5,0.0,0.98683,1e-05,1.80418]
[1776433085832,49.69,76569.83,0.0,0.98619,1e-05,1.87787]
[1776433086827,49.69,76539.62,0.0,0.98578,1e-05,1.9253]
[1776433087829,49.7,76531.56,0.0,0.98566,1e-05,1.93855]
[1776433088829,49.7,76521.89,0.0,0.98553,1e-05,1.95441]
[1776433089890,49.7,76525.58,0.0,0.98557,1e-05,1.94907]
[1776433092860,49.71,76537.33,0.0,0.98572,1e-05,1.93166]
[1776433093867,49.71,76532.34,0.0,0.98566,1e-05,1.93961]
[1776433094873,49.71,76521.04,0.0,0.9855,1e-05,1.95784]
[1776433095883,49.71,76524.42,0.0,0.98554,1e-05,1.95277]
[1776433097896,49.72,76525.91,0.0,0.98556,1e-05,1.95102]
[1776433100918,49.72,76519.42,0.0,0.98546,1e-05,1.96227]
[1776433101928,49.72,76508.28,0.0,0.9853,1e-05,1.98037]
[1776433102933,49.73,76503.43,0.0,0.98523,1e-05,1.98842]
[1776433103938,49.73,76509.35,0.0,0.98531,1e-05,1.97938]
[1776433104945,49.73,76512.04,0.0,0.98535,1e-05,1.97509]
[1776433105952,49.73,76521.78,0.0,0.98548,1e-05,1.95956]
[1776433106960,49.73,76521.69,0.0,0.98548,1e-05,1.95976]
[1776433108981,49.73,76514.48,0.0,0.98538,1e-05,1.97136]
[1776433112017,49.73,76512.66,0.0,0.98537,1e-05,1.97218]
[1776433115040,49.73,76503.92,0.0,0.98524,1e-05,1.9863]
[1776433116039,49.73,76490.19,0.0,0.98505,1e-05,2.00847]
[1776433117046,49.73,76478.4,0.0,0.98488,1e-05,2.02768]
[1776433118053,49.73,76478.91,0.0,0.98489,1e-05,2.02679]
[1776433119059,49.73,76485.12,0.0,0.98498,1e-05,2.0166]
[1776433120067,49.73,76493.63,0.0,0.9851,1e-05,2.00274]
[1776433121074,49.73,76510.01,0.0,0.98533,1e-05,1.97635]
[1776433122081,49.73,76517.36,0.0,0.98543,1e-05,1.96463]
[1776433123088,49.73,76523.52,0.0,0.98552,1e-05,1.95487]
[1776433124094,49.73,76520.9,0.0,0.98548,1e-05,1.9591]
[1776433127116,49.73,76526.16,0.0,0.98555,1e-05,1.95092]
[1776433131151,49.73,76534.27,0.0,0.98566,1e-05,1.93835]
[1776433132151,49.73,76536.11,0.0,0.98569,1e-05,1.93554]
[1776433137185,49.73,76538.57,0.0,0.98572,1e-05,1.9321]
[1776433139201,49.74,76527.08,0.0,0.98556,1e-05,1.95046]
[1776433142221,49.74,76515.17,0.0,0.98539,1e-05,1.96953]
[1776433143228,49.74,76503.43,0.0,0.98523,1e-05,1.98837]
[1776433144236,49.74,76504.83,0.0,0.98525,1e-05,1.9861]
[1776433146252,49.74,76498.55,0.0,0.98516,1e-05,1.99622]
[1776433147259,49.74,76491.88,0.0,0.98506,1e-05,2.00694]
[1776433149277,49.74,76502.34,0.0,0.98521,1e-05,1.98999]
[1776433150284,49.74,76514.02,0.0,0.98538,1e-05,1.97127]
[1776433152292,49.74,76522.44,0.0,0.98549,1e-05,1.95791]
[1776433156321,49.74,76524.55,0.0,0.98552,1e-05,1.95474]
[1776433160350,49.74,76531.47,0.0,0.98561,1e-05,1.94395]
[1776433162363,49.74,76519.26,0.0,0.98544,1e-05,1.96344]
[1776433163371,49.74,76512.97,0.0,0.98536,1e-05,1.97351]
[1776433164381,49.74,76503.62,0.0,0.98522,1e-05,1.98852]
[1776433165383,49.74,76500.93,0.0,0.98519,1e-05,1.99284]
[1776433167398,49.74,76509.04,0.0,0.9853,1e-05,1.97977]
[1776433168405,49.74,76502.72,0.0,0.98521,1e-05,1.98993]
[1776433169413,49.74,76499.86,0.0,0.98517,1e-05,1.99453]
[1776433174451,49.74,76499.78,0.0,0.98519,1e-05,1.99237]
[1776433177482,49.74,76491.21,0.0,0.98507,1e-05,2.0062]
[1776433178477,49.74,76484.04,0.0,0.98496,1e-05,2.01782]
[1776433179484,49.74,76484.88,0.0,0.98498,1e-05,2.01641]
[1776433184519,49.74,76487.91,0.0,0.98502,1e-05,2.01127]
[1776433189557,49.74,76487.99,0.0,0.98502,1e-05,2.01095]
[1776433191573,49.74,76496.03,0.0,0.98514,1e-05,1.99787]
[1776433192579,49.74,76503.85,0.0,0.98525,1e-05,1.98526]
[1776433193587,49.74,76510.67,0.0,0.98535,1e-05,1.97433]
[1776433194593,49.74,76523.0,0.0,0.98552,1e-05,1.95471]
[1776433195600,49.74,76532.74,0.0,0.98565,1e-05,1.93936]
[1776433196611,49.74,76540.43,0.0,0.98576,1e-05,1.92725]
[1776433197613,49.74,76565.74,0.0,0.9861,1e-05,1.88804]
[1776433198621,49.74,76582.22,0.0,0.98632,1e-05,1.86291]
[1776433199628,49.74,76585.13,0.0,0.98635,1e-05,1.85869]
[1776433201650,49.74,76576.39,0.0,0.98623,1e-05,1.87229]
[1776433202652,49.74,76581.8,0.0,0.9863,1e-05,1.86445]
[1776433207690,49.75,76573.31,0.0,0.98618,1e-05,1.87854]
[1776433209701,49.75,76571.0,0.0,0.98615,1e-05,1.88249]
[1776433210712,49.75,76565.08,0.0,0.98607,1e-05,1.89181]
[1776433211715,49.75,76563.23,0.0,0.98604,1e-05,1.89485]
[1776433212729,49.75,76552.29,0.0,0.98589,1e-05,1.91201]
[1776433213730,49.76,76547.49,0.0,0.98582,1e-05,1.91964]
[1776433214740,49.76,76545.58,0.0,0.9858,1e-05,1.92275]
[1776433216750,49.76,76563.34,0.0,0.98604,1e-05,1.89531]
[1776433217757,49.76,76566.13,0.0,0.98607,1e-05,1.89114]
[1776433219771,49.76,76571.45,0.0,0.98614,1e-05,1.88326]
[1776433220786,49.76,76580.38,0.0,0.98626,1e-05,1.86971]
[1776433221786,49.76,76587.73,0.0,0.98635,1e-05,1.85867]
[1776433222793,49.76,76590.36,0.0,0.98639,1e-05,1.85488]
[1776433225831,49.77,76603.41,0.0,0.98655,1e-05,1.83575]
[1776433226840,49.77,76610.31,0.0,0.98664,1e-05,1.82561]
[1776433227844,49.77,76611.68,0.0,0.98665,1e-05,1.8241]
[1776433232879,49.78,76605.91,0.0,0.98658,1e-05,1.83201]
[1776433234893,49.78,76611.26,0.0,0.98664,1e-05,1.82447]
[1776433239928,49.79,76613.78,0.0,0.98667,1e-05,1.82202]
[1776433241942,49.79,76627.48,0.0,0.98684,1e-05,1.80213]
[1776433246976,49.8,76623.23,0.0,0.98677,1e-05,1.8099]
[1776433247983,49.8,76615.63,0.0,0.98667,1e-05,1.82151]
[1776433251099,49.81,76606.34,0.0,0.98654,1e-05,1.83624]
[1776433252016,49.81,76606.34,0.0,0.98654,1e-05,1.83648]
[1776433257052,49.81,76601.73,0.0,0.98647,1e-05,1.84459]
[1776433261202,49.82,76591.29,0.0,0.98633,1e-05,1.8611]
[1776433262087,49.82,76591.29,0.0,0.98633,1e-05,1.86151]
[1776433264106,49.82,76607.09,0.0,0.98653,1e-05,1.83775]
[1776433265113,49.82,76617.68,0.0,0.98666,1e-05,1.82233]
[1776433269141,49.83,76625.38,0.0,0.98675,1e-05,1.81187]
[1776433274186,49.84,76628.46,0.0,0.98678,1e-05,1.80867]
[1776433276194,49.84,76621.87,0.0,0.98669,1e-05,1.81904]
[1776433280222,49.85,76628.87,0.0,0.98677,1e-05,1.80963]
[1776433281352,49.85,76622.53,0.0,0.98669,1e-05,1.81936]
[1776433282239,49.85,76622.53,0.0,0.98669,1e-05,1.8196]
[1776433284264,49.85,76630.98,0.0,0.98679,1e-05,1.80751]
[1776433287281,49.86,76624.68,0.0,0.98671,1e-05,1.81766]
[1776433292315,49.86,76629.0,0.0,0.98676,1e-05,1.81036]
[1776433293322,49.86,76639.2,0.0,0.98689,1e-05,1.79549]
[1776433298358,49.87,76632.96,0.0,0.9868,1e-05,1.80613]
[1776433300374,49.88,76638.72,0.0,0.98687,1e-05,1.79814]
[1776433305408,49.88,76629.34,0.0,0.98674,1e-05,1.8134]
[1776433308428,49.89,76638.75,0.0,0.98685,1e-05,1.80017]
[1776433313463,49.9,76641.08,0.0,0.98687,1e-05,1.79807]
[1776433318498,49.9,76640.58,0.0,0.98685,1e-05,1.80015]
[1776433320528,49.91,76649.82,0.0,0.98697,1e-05,1.78702]
[1776433321579,49.91,76662.07,0.0,0.98712,1e-05,1.76906]
[1776433322529,49.91,76664.5,0.0,0.98715,1e-05,1.76612]
[1776433324549,49.91,76668.67,0.0,0.98719,1e-05,1.7607]
[1776433325551,49.91,76674.35,0.0,0.98726,1e-05,1.75245]
[1776433326559,49.92,76673.4,0.0,0.98725,1e-05,1.75418]
[1776433327583,49.92,76668.0,0.0,0.98718,1e-05,1.76237]
[1776433328579,49.92,76684.8,0.0,0.98738,1e-05,1.73839]
[1776433329588,49.92,76693.37,0.0,0.98748,1e-05,1.72646]
[1776433330591,49.92,76696.81,0.0,0.98752,1e-05,1.72194]
[1776433335627,49.94,76701.7,0.0,0.98756,1e-05,1.71698]
[1776433336631,49.94,76708.19,0.0,0.98764,1e-05,1.70817]
[1776433337640,49.94,76715.17,0.0,0.98772,1e-05,1.69871]
[1776433338666,49.94,76718.31,0.0,0.98775,1e-05,1.69473]
[1776433339662,49.94,76730.42,0.0,0.9879,1e-05,1.67773]
[1776433340667,49.95,76737.29,0.0,0.98797,1e-05,1.66907]
[1776433341831,49.95,76761.71,0.0,0.98825,1e-05,1.63636]
[1776433343695,49.96,76787.93,0.0,0.98854,1e-05,1.60131]
[1776433344709,49.96,76816.07,0.0,0.98885,1e-05,1.56441]
[1776433345732,49.96,76855.46,0.0,0.98927,1e-05,1.51311]
[1776433346749,49.97,76883.97,0.0,0.98956,1e-05,1.47823]
[1776433347751,50.03,76893.34,0.0,0.98959,1e-05,1.47537]
[1776433348753,50.03,76915.22,0.0,0.9898,1e-05,1.44893]
[1776433351918,50.14,76887.91,0.0,0.9894,1e-05,1.49817]
[1776433353861,50.2,76890.32,0.0,0.98935,1e-05,1.50385]
[1776433354813,50.2,76913.41,0.0,0.98959,1e-05,1.47472]
[1776433355834,50.25,76915.98,0.0,0.98955,1e-05,1.48018]
[1776433358866,50.32,76901.11,0.0,0.98932,1e-05,1.50838]
[1776433360863,50.32,76911.67,0.0,0.98943,1e-05,1.495]
[1776433361902,50.41,76929.31,0.0,0.98949,1e-05,1.48738]
[1776433362876,50.41,76942.81,0.0,0.98963,1e-05,1.47052]
[1776433364897,50.46,76940.86,0.0,0.98955,1e-05,1.48021]
[1776433366924,50.46,76933.08,0.0,0.98947,1e-05,1.48995]
[1776433367919,50.56,76930.99,0.0,0.98932,1e-05,1.50818]
[1776433368929,50.7,76928.37,0.0,0.98912,1e-05,1.53318]
[1776433371957,50.78,76942.04,0.0,0.98915,1e-05,1.52926]
[1776433372959,50.87,76944.69,0.0,0.98907,1e-05,1.53974]
[1776433373965,50.87,76949.99,0.0,0.98912,1e-05,1.53298]
[1776433374975,50.91,76945.52,0.0,0.98902,1e-05,1.54557]
[1776433375980,51.0,76937.65,0.0,0.98883,1e-05,1.56877]
[1776433378007,51.07,76926.24,0.0,0.98861,1e-05,1.59576]
[1776433380031,51.08,76916.95,0.0,0.9885,1e-05,1.60912]
[1776433385082,51.13,76924.94,0.0,0.98852,1e-05,1.60573]
[1776433386111,51.13,76914.36,0.0,0.9884,1e-05,1.62027]
[1776433387088,51.16,76879.9,0.0,0.98797,1e-05,1.67193]
[1776433388095,51.17,76868.57,0.0,0.98784,1e-05,1.68784]
[1776433389104,51.17,76865.77,0.0,0.9878,1e-05,1.6921]
[1776433390117,51.17,76852.24,0.0,0.98764,1e-05,1.71117]
[1776433391117,51.17,76845.66,0.0,0.98756,1e-05,1.72069]
[1776433392124,51.18,76833.7,0.0,0.98741,1e-05,1.73777]
[1776433393131,51.18,76823.39,0.0,0.98729,1e-05,1.75262]
[1776433394136,51.18,76822.09,0.0,0.98727,1e-05,1.75477]
[1776433395159,51.18,76815.27,0.0,0.98718,1e-05,1.76475]
[1776433396155,51.18,76809.0,0.0,0.9871,1e-05,1.77397]
[1776433397164,51.18,76794.02,0.0,0.98692,1e-05,1.79571]
[1776433398168,51.19,76797.0,0.0,0.98695,1e-05,1.79168]
[1776433399178,51.19,76802.9,0.0,0.98702,1e-05,1.78375]
[1776433401189,51.19,76808.33,0.0,0.98708,1e-05,1.77626]
[1776433402337,51.19,76824.56,0.0,0.98728,1e-05,1.75383]
[1776433404210,51.2,76822.33,0.0,0.98725,1e-05,1.7573]
[1776433405226,51.2,76814.64,0.0,0.98715,1e-05,1.76882]
[1776433406225,51.2,76809.4,0.0,0.98708,1e-05,1.77657]
[1776433407236,51.2,76801.58,0.0,0.98698,1e-05,1.78802]
[1776433409246,51.21,76812.36,0.0,0.98711,1e-05,1.77318]
[1776433410253,51.21,76819.71,0.0,0.9872,1e-05,1.76305]
[1776433415288,51.22,76822.1,0.0,0.98723,1e-05,1.75915]
[1776433417305,51.22,76829.87,0.0,0.98732,1e-05,1.74884]
[1776433418310,51.22,76836.21,0.0,0.98739,1e-05,1.74028]
[1776433419317,51.23,76846.17,0.0,0.9875,1e-05,1.72672]
[1776433421333,51.23,76857.62,0.0,0.98763,1e-05,1.71159]
[1776433422479,51.23,76867.11,0.0,0.98774,1e-05,1.69892]
[1776433424354,51.24,76876.15,0.0,0.98784,1e-05,1.68737]
[1776433425362,51.24,76886.28,0.0,0.98795,1e-05,1.67357]
[1776433426369,51.24,76899.97,0.0,0.9881,1e-05,1.656]
[1776433427376,51.25,76889.09,0.0,0.98798,1e-05,1.67115]
[1776433428386,51.25,76881.65,0.0,0.98789,1e-05,1.6817]
[1776433432560,51.26,76828.35,0.0,0.98725,1e-05,1.75697]
[1776433433440,51.26,76828.35,0.0,0.98724,1e-05,1.75738]
[1776433434440,51.26,76798.08,0.0,0.98688,1e-05,1.80055]
[1776433435442,51.26,76803.19,0.0,0.98693,1e-05,1.79406]
[1776433436450,51.27,76797.71,0.0,0.98686,1e-05,1.80218]
[1776433437457,51.27,76775.13,0.0,0.98658,1e-05,1.83514]
[1776433438503,51.27,76767.63,0.0,0.98648,1e-05,1.8463]
[1776433439484,51.27,76779.12,0.0,0.98663,1e-05,1.82967]
[1776433440486,51.27,76794.03,0.0,0.98681,1e-05,1.80826]
[1776433441493,51.27,76801.34,0.0,0.9869,1e-05,1.79798]
[1776433442641,51.27,76794.52,0.0,0.98681,1e-05,1.80804]
[1776433444516,51.28,76787.1,0.0,0.98672,1e-05,1.81923]
[1776433445523,51.28,76779.52,0.0,0.98662,1e-05,1.83045]
[1776433447536,51.28,76799.31,0.0,0.98686,1e-05,1.8022]
[1776433448545,51.28,76815.94,0.0,0.98706,1e-05,1.77865]
[1776433449552,51.28,76837.87,0.0,0.98733,1e-05,1.74794]
[1776433450557,51.28,76848.49,0.0,0.98745,1e-05,1.73342]
[1776433452728,51.29,76863.48,0.0,0.98762,1e-05,1.71332]
[1776433453579,51.29,76863.48,0.0,0.98762,1e-05,1.7137]
[1776433454584,51.29,76869.25,0.0,0.98768,1e-05,1.70613]
[1776433455593,51.3,76875.93,0.0,0.98775,1e-05,1.69736]
[1776433460631,51.31,76879.86,0.0,0.98778,1e-05,1.694]
[1776433461642,51.31,76887.72,0.0,0.98787,1e-05,1.68368]
[1776433462800,51.31,76894.57,0.0,0.98795,1e-05,1.67479]
[1776433464659,51.32,76901.9,0.0,0.98802,1e-05,1.66573]
[1776433465666,51.32,76905.73,0.0,0.98806,1e-05,1.66103]
[1776433467681,51.33,76901.96,0.0,0.98801,1e-05,1.66706]
[1776433471710,51.34,76908.03,0.0,0.98808,1e-05,1.65876]
[1776433472871,51.34,76901.0,0.0,0.98799,1e-05,1.66871]
[1776433474731,51.35,76900.93,0.0,0.98799,1e-05,1.66974]
[1776433475739,51.35,76909.81,0.0,0.98808,1e-05,1.65822]
[1776433476743,51.35,76918.0,0.0,0.98817,1e-05,1.64772]
[1776433477752,51.36,76918.46,0.0,0.98817,1e-05,1.6476]
[1776433481778,51.37,76939.56,0.0,0.98839,1e-05,1.62154]
[1776433482944,51.37,76929.82,0.0,0.98828,1e-05,1.63498]
[1776433484804,51.38,76923.71,0.0,0.9882,1e-05,1.64415]
[1776433485821,51.38,76912.57,0.0,0.98807,1e-05,1.65958]
[1776433486818,51.38,76908.7,0.0,0.98802,1e-05,1.66526]
[1776433487826,51.39,76900.93,0.0,0.98793,1e-05,1.67624]
[1776433488832,51.39,76892.43,0.0,0.98783,1e-05,1.68824]
[1776433489838,51.39,76886.16,0.0,0.98776,1e-05,1.69723]
[1776433490846,51.4,76889.37,0.0,0.98779,1e-05,1.69325]
[1776433495882,51.41,76889.53,0.0,0.98777,1e-05,1.69508]
[1776433497894,51.41,76882.62,0.0,0.98769,1e-05,1.70537]
[1776433499924,51.42,76903.27,0.0,0.98792,1e-05,1.67796]
[1776433501940,51.42,76919.67,0.0,0.9881,1e-05,1.65628]
[1776433503098,51.43,76925.45,0.0,0.98816,1e-05,1.64946]
[1776433505957,51.43,76910.15,0.0,0.98797,1e-05,1.67147]
[1776433506983,51.44,76909.62,0.0,0.98796,1e-05,1.67264]
[1776433507971,51.44,76917.06,0.0,0.98804,1e-05,1.66305]
[1776433509987,51.45,76898.11,0.0,0.98782,1e-05,1.68964]
[1776433510992,51.45,76880.74,0.0,0.98762,1e-05,1.71345]
[1776433512001,51.45,76880.32,0.0,0.98761,1e-05,1.71483]
[1776433514014,51.46,76875.34,0.0,0.98754,1e-05,1.72248]
[1776433515022,51.46,76869.15,0.0,0.98747,1e-05,1.73143]
[1776433516027,51.46,76865.48,0.0,0.98742,1e-05,1.73689]
[1776433518040,51.46,76860.32,0.0,0.98735,1e-05,1.74478]
[1776433523257,51.47,76857.45,0.0,0.98731,1e-05,1.75046]
[1776433526104,51.48,76848.36,0.0,0.98719,1e-05,1.76453]
[1776433527108,51.48,76828.94,0.0,0.98695,1e-05,1.79209]
[1776433528111,51.48,76824.68,0.0,0.9869,1e-05,1.79844]
[1776433530126,51.49,76818.71,0.0,0.98682,1e-05,1.80751]
[1776433531133,51.49,76811.06,0.0,0.98674,1e-05,1.81668]
[1776433532147,51.49,76809.56,0.0,0.98672,1e-05,1.81906]
[1776433533149,51.49,76814.95,0.0,0.98678,1e-05,1.8115]
[1776433534154,51.49,76818.17,0.0,0.98682,1e-05,1.8071]
[1776433536168,51.49,76819.82,0.0,0.98683,1e-05,1.80521]
[1776433539191,51.5,76802.12,0.0,0.98661,1e-05,1.83172]
[1776433540196,51.5,76783.81,0.0,0.98637,1e-05,1.85864]
[1776433541204,51.5,76778.54,0.0,0.98631,1e-05,1.86641]
[1776433542213,51.5,76774.07,0.0,0.98625,1e-05,1.87328]
[1776433543219,51.5,76764.75,0.0,0.98613,1e-05,1.88711]
[1776433544230,51.5,76761.16,0.0,0.98608,1e-05,1.89257]
[1776433546242,51.5,76766.26,0.0,0.98615,1e-05,1.88506]
[1776433547246,51.51,76786.08,0.0,0.9864,1e-05,1.85613]
[1776433548257,51.51,76794.77,0.0,0.9865,1e-05,1.84358]
[1776433551288,51.51,76806.73,0.0,0.98665,1e-05,1.82653]
[1776433553303,51.51,76812.61,0.0,0.98672,1e-05,1.81822]
[1776433554309,51.54,76815.71,0.0,0.98672,1e-05,1.81822]
[1776433556325,51.56,76823.08,0.0,0.98678,1e-05,1.81209]
[1776433557355,51.56,76844.32,0.0,0.98704,1e-05,1.78174]
[1776433558345,51.56,76865.15,0.0,0.98729,1e-05,1.75264]
[1776433559361,51.57,76893.11,0.0,0.98761,1e-05,1.71416]
[1776433560366,51.57,76910.14,0.0,0.98781,1e-05,1.69125]
[1776433561378,51.57,76924.43,0.0,0.98797,1e-05,1.67232]
[1776433562396,51.57,76928.84,0.0,0.98801,1e-05,1.66684]
[1776433563385,51.58,76921.16,0.0,0.98792,1e-05,1.67765]
[1776433564397,51.58,76919.45,0.0,0.9879,1e-05,1.6804]
[1776433567416,51.59,76898.09,0.0,0.98764,1e-05,1.71084]
[1776433568421,51.59,76879.24,0.0,0.98742,1e-05,1.73726]
[1776433569430,51.59,76882.56,0.0,0.98745,1e-05,1.73299]
[1776433570460,51.59,76887.67,0.0,0.98751,1e-05,1.72627]
[1776433571445,51.6,76901.29,0.0,0.98767,1e-05,1.70788]
[1776433572449,51.6,76911.09,0.0,0.98778,1e-05,1.69487]
[1776433573455,51.6,76914.26,0.0,0.98781,1e-05,1.69097]
[1776433574467,51.63,76909.11,0.0,0.98772,1e-05,1.70211]
[1776433575476,51.63,76901.38,0.0,0.98762,1e-05,1.71309]
[1776433576480,51.63,76900.17,0.0,0.98761,1e-05,1.71513]
[1776433577485,51.63,76912.03,0.0,0.98774,1e-05,1.69926]
[1776433578494,51.64,76926.33,0.0,0.9879,1e-05,1.68024]
[1776433579499,51.64,76929.35,0.0,0.98793,1e-05,1.67659]
[1776433580510,51.64,76915.91,0.0,0.98777,1e-05,1.69523]
[1776433581516,51.64,76901.93,0.0,0.98761,1e-05,1.71475]
[1776433582522,51.65,76898.17,0.0,0.98756,1e-05,1.72029]
[1776433583739,51.65,76910.43,0.0,0.9877,1e-05,1.70421]
[1776433585543,51.65,76921.76,0.0,0.98782,1e-05,1.68958]
[1776433586550,51.66,76927.07,0.0,0.98788,1e-05,1.68281]
[1776433589581,51.67,76932.63,0.0,0.98793,1e-05,1.67659]
[1776433593810,51.68,76940.68,0.0,0.98802,1e-05,1.6655]
[1776433594610,51.68,76940.68,0.0,0.98802,1e-05,1.66594]
[1776433595615,51.68,76951.39,0.0,0.98814,1e-05,1.6521]
[1776433597653,51.68,76964.49,0.0,0.98828,1e-05,1.6352]
[1776433598652,51.69,76974.78,0.0,0.98839,1e-05,1.62214]
[1776433599659,51.69,76989.86,0.0,0.98854,1e-05,1.60351]
[1776433601674,51.7,76996.92,0.0,0.98861,1e-05,1.59546]
[1776433604694,51.71,76991.14,0.0,0.98854,1e-05,1.60407]
[1776433605710,51.71,76976.32,0.0,0.98837,1e-05,1.62449]
[1776433606715,51.72,76957.7,0.0,0.98816,1e-05,1.64956]
[1776433607805,51.72,76942.68,0.0,0.98799,1e-05,1.66962]
[1776433608732,51.72,76913.87,0.0,0.98766,1e-05,1.70911]
[1776433609745,51.72,76891.68,0.0,0.98739,1e-05,1.74041]
[1776433610759,51.73,76891.68,0.0,0.98739,1e-05,1.74074]
[1776433612808,51.73,76847.5,0.0,0.98686,1e-05,1.80295]
[1776433613974,51.73,76814.74,0.0,0.98644,1e-05,1.8508]
[1776433614827,51.73,76814.74,0.0,0.98644,1e-05,1.85098]
[1776433616837,51.73,76813.59,0.0,0.98643,1e-05,1.8528]
[1776433617852,51.73,76787.5,0.0,0.98609,1e-05,1.89149]
[1776433618867,51.73,76794.04,0.0,0.98618,1e-05,1.8818]
[1776433619873,51.73,76822.75,0.0,0.98654,1e-05,1.83991]
[1776433620892,51.74,76806.16,0.0,0.98633,1e-05,1.86429]
[1776433621906,51.74,76782.58,0.0,0.98603,1e-05,1.89914]
[1776433622890,51.74,76766.05,0.0,0.98581,1e-05,1.924]
[1776433624101,51.74,76762.76,0.0,0.98577,1e-05,1.92904]
[1776433625918,51.74,76742.34,0.0,0.9855,1e-05,1.96006]
[1776433626920,51.74,76742.4,0.0,0.9855,1e-05,1.95992]
[1776433628937,51.74,76726.04,0.0,0.98528,1e-05,1.98493]
[1776433629943,51.74,76724.55,0.0,0.98526,1e-05,1.98713]
[1776433634187,51.72,76694.5,0.0,0.98487,1e-05,2.03181]
[1776433635988,51.72,76685.85,0.0,0.98475,1e-05,2.04544]
[1776433636993,51.72,76669.56,0.0,0.98452,1e-05,2.07092]
[1776433638000,51.72,76676.58,0.0,0.98462,1e-05,2.05949]
[1776433639018,51.72,76673.01,0.0,0.98457,1e-05,2.06494]
[1776433640026,51.72,76692.4,0.0,0.98484,1e-05,2.03424]
[1776433641059,51.7,76722.66,0.0,0.98528,1e-05,1.98452]
[1776433642037,51.7,76738.98,0.0,0.9855,1e-05,1.95936]
[1776433643044,51.7,76759.56,0.0,0.98577,1e-05,1.92807]
[1776433644322,51.71,76768.12,0.0,0.98588,1e-05,1.91551]
[1776433648078,51.71,76764.82,0.0,0.98584,1e-05,1.92107]
[1776433650091,51.71,76771.38,0.0,0.98592,1e-05,1.91165]
[1776433651100,51.71,76761.0,0.0,0.9858,1e-05,1.92508]
[1776433652108,51.71,76752.77,0.0,0.98569,1e-05,1.93735]
[1776433654397,51.71,76779.5,0.0,0.98604,1e-05,1.89744]
[1776433655129,51.71,76779.5,0.0,0.98604,1e-05,1.8975]
[1776433659158,51.72,76773.11,0.0,0.98594,1e-05,1.90877]
[1776433664468,51.73,76765.28,0.0,0.98583,1e-05,1.92113]
[1776433667213,51.73,76770.92,0.0,0.9859,1e-05,1.91306]
[1776433669261,51.73,76776.41,0.0,0.98597,1e-05,1.90515]
[1776433670234,51.73,76790.16,0.0,0.98614,1e-05,1.88525]
[1776433671243,51.74,76804.26,0.0,0.98631,1e-05,1.86563]
[1776433673258,51.75,76797.48,0.0,0.98622,1e-05,1.87691]
[1776433674539,51.75,76764.38,0.0,0.98579,1e-05,1.92624]
[1776433675299,51.75,76764.38,0.0,0.98579,1e-05,1.9263]
[1776433676282,51.75,76742.69,0.0,0.9855,1e-05,1.9592]
[1776433677288,51.75,76738.52,0.0,0.98544,1e-05,1.96552]
[1776433679321,51.75,76749.55,0.0,0.98559,1e-05,1.94858]
[1776433680310,51.75,76765.77,0.0,0.98581,1e-05,1.92402]
[1776433681316,51.75,76775.41,0.0,0.98593,1e-05,1.90958]
[1776433682323,51.75,76789.0,0.0,0.98611,1e-05,1.88938]
[1776433683330,51.75,76789.11,0.0,0.98611,1e-05,1.88929]
[1776433686351,51.75,76796.06,0.0,0.9862,1e-05,1.87923]
[1776433687358,51.75,76789.73,0.0,0.98611,1e-05,1.88876]
[1776433689372,51.75,76786.15,0.0,0.98607,1e-05,1.89419]
[1776433692395,51.75,76776.17,0.0,0.98594,1e-05,1.90919]
[1776433693401,51.75,76765.26,0.0,0.98579,1e-05,1.92559]
[1776433694496,51.75,76751.96,0.0,0.98562,1e-05,1.9457]
[1776433695432,51.75,76740.29,0.0,0.98546,1e-05,1.96344]
[1776433696433,51.75,76718.09,0.0,0.98516,1e-05,1.99762]
[1776433697443,51.75,76696.96,0.0,0.98488,1e-05,2.03022]
[1776433698446,51.75,76703.76,0.0,0.98497,1e-05,2.0194]
[1776433702474,51.74,76692.0,0.0,0.98483,1e-05,2.03571]
[1776433703483,51.72,76676.35,0.0,0.98463,1e-05,2.05812]
[1776433704489,51.72,76682.25,0.0,0.98471,1e-05,2.04855]
[1776433706503,51.71,76699.08,0.0,0.98496,1e-05,2.02019]
[1776433708516,51.71,76705.85,0.0,0.98506,1e-05,2.00946]
[1776433709525,51.71,76713.83,0.0,0.98517,1e-05,1.9969]
[1776433710532,51.7,76736.13,0.0,0.98548,1e-05,1.96127]
[1776433711549,51.7,76755.83,0.0,0.98576,1e-05,1.92914]
[1776433712549,51.7,76772.42,0.0,0.98597,1e-05,1.90427]
[1776433713556,51.7,76785.8,0.0,0.98615,1e-05,1.88444]
[1776433715580,51.7,76794.34,0.0,0.98625,1e-05,1.87191]
[1776433716583,51.71,76794.28,0.0,0.98625,1e-05,1.87219]
[1776433717587,51.71,76800.4,0.0,0.98633,1e-05,1.8633]
[1776433719604,51.71,76806.48,0.0,0.9864,1e-05,1.85464]
[1776433723630,51.71,76818.15,0.0,0.98655,1e-05,1.8382]
[1776433724637,51.71,76844.93,0.0,0.98688,1e-05,1.79987]
[1776433727659,51.72,76835.39,0.0,0.98675,1e-05,1.81418]
[1776433728668,51.72,76821.4,0.0,0.98658,1e-05,1.83453]
[1776433730691,51.72,76827.21,0.0,0.98665,1e-05,1.82646]
[1776433731686,51.72,76821.32,0.0,0.98657,1e-05,1.83498]
[1776433732697,51.72,76813.64,0.0,0.98648,1e-05,1.84643]
[1776433733701,51.72,76804.8,0.0,0.98636,1e-05,1.85946]
[1776433734709,51.72,76797.64,0.0,0.98627,1e-05,1.87006]
[1776433738739,51.72,76803.03,0.0,0.98634,1e-05,1.86232]
[1776433739751,51.72,76806.0,0.0,0.98637,1e-05,1.85816]
[1776433743792,51.73,76828.24,0.0,0.98665,1e-05,1.8263]
[1776433744801,51.73,76847.17,0.0,0.98688,1e-05,1.79952]
[1776433745821,51.73,76867.97,0.0,0.98713,1e-05,1.77031]
[1776433746806,51.73,76874.36,0.0,0.9872,1e-05,1.76161]
[1776433747816,51.73,76890.65,0.0,0.98739,1e-05,1.7392]
[1776433748822,51.74,76897.98,0.0,0.98748,1e-05,1.72939]
[1776433752849,51.74,76876.36,0.0,0.98721,1e-05,1.76071]
[1776433753858,51.74,76861.73,0.0,0.98703,1e-05,1.78155]
[1776433757887,51.75,76869.69,0.0,0.98712,1e-05,1.77128]
[1776433760907,51.75,76858.35,0.0,0.98698,1e-05,1.78801]
[1776433765248,51.76,76877.56,0.0,0.9872,1e-05,1.76181]
[1776433765943,51.76,76877.56,0.0,0.9872,1e-05,1.76207]
[1776433767956,51.76,76908.73,0.0,0.98756,1e-05,1.71941]
[1776433770978,51.77,76902.23,0.0,0.98748,1e-05,1.72936]
[1776433773999,51.78,76921.36,0.0,0.98771,1e-05,1.70213]
[1776433775330,51.78,76929.8,0.0,0.9878,1e-05,1.69105]
[1776433779034,51.79,76935.81,0.0,0.98786,1e-05,1.68447]
[1776433784070,51.8,76932.07,0.0,0.9878,1e-05,1.69149]
[1776433785402,51.8,76948.01,0.0,0.98798,1e-05,1.67039]
[1776433786085,51.81,76948.01,0.0,0.98797,1e-05,1.67081]
[1776433787095,51.81,76954.69,0.0,0.98804,1e-05,1.66231]
[1776433788110,51.81,76965.04,0.0,0.98816,1e-05,1.64899]
[1776433789113,51.81,76974.78,0.0,0.98826,1e-05,1.63659]
[1776433792139,51.82,77009.32,0.0,0.98863,1e-05,1.5925]
[1776433793161,51.83,77033.37,0.0,0.98888,1e-05,1.56287]
[1776433794164,51.83,77022.18,0.0,0.98876,1e-05,1.57713]
[1776433795489,51.83,77061.3,0.0,0.98916,1e-05,1.52831]
[1776433796179,51.84,77061.3,0.0,0.98916,1e-05,1.52891]
[1776433797190,51.84,77061.2,0.0,0.98915,1e-05,1.52968]
[1776433798193,51.85,77066.39,0.0,0.9892,1e-05,1.52452]
[1776433803233,51.87,77057.64,0.0,0.98908,1e-05,1.53806]
[1776433804235,51.87,77053.13,0.0,0.98903,1e-05,1.54434]
[1776433805560,51.88,77026.77,0.0,0.98874,1e-05,1.57897]
[1776433807258,51.88,77023.47,0.0,0.9887,1e-05,1.58376]
[1776433809273,51.89,77030.75,0.0,0.98877,1e-05,1.57556]
[1776433810282,51.89,77041.05,0.0,0.98888,1e-05,1.56303]
[1776433811289,51.9,77043.95,0.0,0.9889,1e-05,1.56055]
[1776433812305,51.9,77034.28,0.0,0.9888,1e-05,1.57283]
[1776433813299,51.91,77020.9,0.0,0.98864,1e-05,1.59112]
[1776433814308,51.91,77002.37,0.0,0.98844,1e-05,1.6151]
[1776433815631,51.91,76995.09,0.0,0.98835,1e-05,1.62567]
[1776433816321,51.92,76995.09,0.0,0.98835,1e-05,1.62615]
[1776433817332,51.92,77002.99,0.0,0.98844,1e-05,1.61584]
[1776433818335,51.92,77002.9,0.0,0.98843,1e-05,1.61645]
[1776433819341,51.93,77003.86,0.0,0.98843,1e-05,1.61623]
[1776433820359,51.93,77009.65,0.0,0.98849,1e-05,1.60922]
[1776433821366,51.93,77015.0,0.0,0.98855,1e-05,1.60282]
[1776433822372,51.94,77004.33,0.0,0.98843,1e-05,1.6172]
[1776433824386,51.94,77000.36,0.0,0.98837,1e-05,1.6234]
[1776433825706,51.95,76993.97,0.0,0.9883,1e-05,1.63227]
[1776433826404,51.95,76993.97,0.0,0.9883,1e-05,1.63276]
[1776433827409,51.95,76999.78,0.0,0.98836,1e-05,1.62563]
[1776433828417,51.96,77009.18,0.0,0.98845,1e-05,1.61388]
[1776433829421,51.96,77007.64,0.0,0.98843,1e-05,1.6164]
[1776433830435,51.96,77025.62,0.0,0.98863,1e-05,1.59314]
[1776433831440,51.96,77042.87,0.0,0.98882,1e-05,1.56968]
[1776433832456,51.97,77061.29,0.0,0.989,1e-05,1.54754]
[1776433834456,51.98,77061.17,0.0,0.98899,1e-05,1.54894]
[1776433838487,51.99,77052.46,0.0,0.98889,1e-05,1.56179]
[1776433839495,52.0,77062.14,0.0,0.98898,1e-05,1.55079]
[1776433840502,52.0,77072.45,0.0,0.98908,1e-05,1.53848]
[1776433841510,52.01,77074.6,0.0,0.9891,1e-05,1.53643]
[1776433843525,52.01,77066.5,0.0,0.989,1e-05,1.54784]
[1776433844541,52.02,77065.58,0.0,0.98899,1e-05,1.54961]
[1776433845890,52.02,77025.26,0.0,0.98856,1e-05,1.60093]
[1776433846562,52.03,77025.26,0.0,0.98855,1e-05,1.60214]
[1776433847577,52.03,77006.96,0.0,0.98835,1e-05,1.62643]
[1776433848578,52.03,77002.54,0.0,0.98829,1e-05,1.6327]
[1776433849584,52.04,76995.08,0.0,0.98821,1e-05,1.64298]
[1776433850593,52.04,77000.67,0.0,0.98827,1e-05,1.6361]
[1776433851600,52.04,77008.47,0.0,0.98835,1e-05,1.62636]
[1776433852606,52.04,77004.45,0.0,0.9883,1e-05,1.6321]
[1776433853658,52.05,77017.09,0.0,0.98843,1e-05,1.61609]
[1776433854623,52.05,77026.49,0.0,0.98853,1e-05,1.60443]
[1776433855955,52.05,77044.73,0.0,0.98872,1e-05,1.58153]
[1776433856633,52.06,77044.73,0.0,0.98872,1e-05,1.58208]
[1776433858646,52.06,77050.5,0.0,0.98877,1e-05,1.57584]
[1776433859659,52.07,77054.8,0.0,0.98881,1e-05,1.57094]
[1776433860663,52.07,77061.05,0.0,0.98887,1e-05,1.5636]
[1776433862676,52.08,77063.51,0.0,0.98889,1e-05,1.56165]
[1776433864691,52.09,77055.48,0.0,0.9888,1e-05,1.57297]
[1776433865699,52.09,77047.43,0.0,0.98871,1e-05,1.58378]
[1776433866704,52.09,77042.58,0.0,0.98865,1e-05,1.59053]
[1776433867760,52.1,77055.92,0.0,0.98879,1e-05,1.57404]
[1776433869741,52.1,77076.83,0.0,0.98901,1e-05,1.54766]
[1776433870746,52.1,77092.12,0.0,0.98916,1e-05,1.52912]
[1776433871755,52.11,77095.61,0.0,0.98918,1e-05,1.5266]
[1776433874855,52.13,77099.3,0.0,0.9892,1e-05,1.52395]
[1776433875798,52.13,77110.27,0.0,0.98931,1e-05,1.51044]
[1776433876804,52.13,77146.84,0.0,0.98968,1e-05,1.46611]
[1776433877819,52.13,77186.69,0.0,0.99005,1e-05,1.42037]
[1776433878839,52.14,77204.98,0.0,0.99022,1e-05,1.40003]
[1776433879867,52.14,77213.14,0.0,0.99029,1e-05,1.39066]
[1776433880865,52.15,77247.96,0.0,0.9906,1e-05,1.3529]
[1776433881890,52.15,77279.65,0.0,0.99088,1e-05,1.31779]
[1776433882881,52.27,77291.14,0.0,0.99085,1e-05,1.32168]
[1776433884002,52.33,77286.52,0.0,0.99075,1e-05,1.33501]
[1776433884900,52.39,77295.7,0.0,0.99076,1e-05,1.33317]
[1776433885904,52.45,77305.37,0.0,0.99078,1e-05,1.33079]
[1776433886912,52.57,77311.39,0.0,0.99071,1e-05,1.34067]
[1776433888928,52.69,77316.51,0.0,0.99062,1e-05,1.35157]
[1776433889933,52.75,77299.83,0.0,0.9904,1e-05,1.3785]
[1776433893961,52.97,77292.52,0.0,0.99009,1e-05,1.41747]
[1776433896982,53.14,77313.55,0.0,0.9901,1e-05,1.41659]
[1776433897989,53.19,77322.05,0.0,0.99012,1e-05,1.41472]
[1776433902026,53.4,77329.89,0.0,0.98995,1e-05,1.43559]
[1776433905057,53.46,77341.43,0.0,0.98999,1e-05,1.43114]
[1776433907071,53.52,77328.52,0.0,0.9898,1e-05,1.45396]
[1776433908071,53.52,77317.14,0.0,0.98969,1e-05,1.46716]
[1776433909077,53.52,77267.7,0.0,0.98921,1e-05,1.52637]
[1776433910090,53.53,77248.07,0.0,0.98901,1e-05,1.55073]
[1776433911092,53.53,77251.78,0.0,0.98904,1e-05,1.54677]
[1776433914114,53.54,77245.35,0.0,0.98896,1e-05,1.55628]
[1776433917151,53.55,77240.64,0.0,0.9889,1e-05,1.56366]
[1776433919151,53.56,77234.52,0.0,0.98883,1e-05,1.57224]
[1776433922195,53.57,77199.03,0.0,0.98845,1e-05,1.6175]
[1776433923271,53.57,77186.35,0.0,0.98832,1e-05,1.63355]
[1776433924227,53.57,77200.59,0.0,0.98847,1e-05,1.61554]
[1776433925234,53.58,77192.28,0.0,0.98837,1e-05,1.62743]
[1776433926243,53.58,77184.39,0.0,0.98828,1e-05,1.63745]
[1776433930262,53.59,77183.55,0.0,0.98826,1e-05,1.64061]
[1776433931272,53.59,77190.58,0.0,0.98833,1e-05,1.63209]
[1776433932276,53.59,77193.14,0.0,0.98835,1e-05,1.62927]
[1776433933288,53.6,77186.95,0.0,0.98828,1e-05,1.63755]
[1776433934304,53.6,77181.84,0.0,0.98823,1e-05,1.64448]
[1776433936338,53.61,77182.65,0.0,0.98823,1e-05,1.64426]
[1776433937316,53.61,77175.38,0.0,0.98814,1e-05,1.65435]
[1776433939332,53.61,77183.47,0.0,0.98823,1e-05,1.6444]
[1776433940337,53.62,77190.41,0.0,0.98829,1e-05,1.63638]
[1776433941347,53.62,77195.33,0.0,0.98834,1e-05,1.63057]
[1776433943369,53.62,77189.03,0.0,0.98827,1e-05,1.639]
[1776433944394,53.63,77197.43,0.0,0.98836,1e-05,1.62875]
[1776433945381,53.63,77220.92,0.0,0.9886,1e-05,1.60014]
[1776433946396,53.63,77226.04,0.0,0.98865,1e-05,1.59376]
[1776433947398,53.64,77234.51,0.0,0.98873,1e-05,1.58374]
[1776433948402,53.64,77236.54,0.0,0.98875,1e-05,1.58224]
[1776433949411,53.65,77227.92,0.0,0.98865,1e-05,1.59341]
[1776433951431,53.65,77222.47,0.0,0.9886,1e-05,1.59923]
[1776433953442,53.66,77207.92,0.0,0.98844,1e-05,1.61836]
[1776433954446,53.66,77201.24,0.0,0.98837,1e-05,1.62722]
[1776433957467,53.67,77213.06,0.0,0.98848,1e-05,1.61363]
[1776433959484,53.67,77205.97,0.0,0.9884,1e-05,1.62342]
[1776433961510,53.68,77222.11,0.0,0.98856,1e-05,1.60405]
[1776433962505,53.68,77241.46,0.0,0.98876,1e-05,1.58002]
[1776433963512,53.69,77234.96,0.0,0.98869,1e-05,1.58904]
[1776433964519,53.69,77224.0,0.0,0.98857,1e-05,1.60313]
[1776433965526,53.69,77230.85,0.0,0.98864,1e-05,1.59507]
[1776433968556,53.7,77237.2,0.0,0.9887,1e-05,1.58813]
[1776433969557,53.71,77243.85,0.0,0.98876,1e-05,1.58089]
[1776433970563,53.71,77248.96,0.0,0.9888,1e-05,1.5751]
[1776433972582,53.71,77255.07,0.0,0.98886,1e-05,1.56811]
[1776433973590,53.72,77273.25,0.0,0.98904,1e-05,1.54702]
[1776433974597,53.72,77281.66,0.0,0.98912,1e-05,1.53742]
[1776433975613,53.72,77288.94,0.0,0.98919,1e-05,1.52867]
[1776433977041,53.73,77276.87,0.0,0.98906,1e-05,1.54434]
[1776433981645,53.75,77272.78,0.0,0.989,1e-05,1.55201]
[1776433982666,53.75,77279.07,0.0,0.98906,1e-05,1.54494]
[1776433983683,53.75,77291.67,0.0,0.98918,1e-05,1.52976]
[1776433984684,53.76,77311.83,0.0,0.98937,1e-05,1.50689]
[1776433985686,53.76,77333.2,0.0,0.98958,1e-05,1.48174]
[1776433987124,53.85,77356.02,0.0,0.98969,1e-05,1.46808]
[1776433987697,53.9,77356.02,0.0,0.98964,1e-05,1.47465]
[1776433992736,54.11,77364.19,0.0,0.98946,1e-05,1.49658]
[1776433995754,54.2,77351.34,0.0,0.98924,1e-05,1.52396]
[1776433997209,54.21,77351.16,0.0,0.98923,1e-05,1.52533]
[1776434001803,54.23,77361.32,0.0,0.9893,1e-05,1.51618]
[1776434003826,54.23,77338.44,0.0,0.98907,1e-05,1.54395]
[1776434004846,54.24,77327.41,0.0,0.98896,1e-05,1.55828]
[1776434005850,54.24,77319.02,0.0,0.98887,1e-05,1.56893]
[1776434007278,54.24,77308.22,0.0,0.98875,1e-05,1.58256]
[1776434007864,54.25,77308.22,0.0,0.98875,1e-05,1.58304]
[1776434008866,54.25,77324.54,0.0,0.98891,1e-05,1.5637]
[1776434009873,54.25,77308.85,0.0,0.98875,1e-05,1.58326]
[1776434010902,54.26,77314.85,0.0,0.98881,1e-05,1.57642]
[1776434011890,54.26,77314.86,0.0,0.98881,1e-05,1.57498]
[1776434012897,54.26,77325.19,0.0,0.98891,1e-05,1.56293]
[1776434013908,54.27,77322.98,0.0,0.98889,1e-05,1.56611]
[1776434015924,54.27,77316.03,0.0,0.98881,1e-05,1.57505]
[1776434017355,54.28,77285.03,0.0,0.98849,1e-05,1.61412]
[1776434017941,54.28,77285.03,0.0,0.98848,1e-05,1.61459]
[1776434018953,54.28,77283.8,0.0,0.98847,1e-05,1.61654]
[1776434019956,54.28,77276.36,0.0,0.98839,1e-05,1.62621]
[1776434020968,54.29,77257.81,0.0,0.98819,1e-05,1.6499]
[1776434021972,54.29,77249.74,0.0,0.9881,1e-05,1.66047]
[1776434023015,54.29,77239.57,0.0,0.98799,1e-05,1.67376]
[1776434023999,54.29,77234.37,0.0,0.98793,1e-05,1.68074]
[1776434025003,54.3,77239.48,0.0,0.98798,1e-05,1.6745]
[1776434026012,54.3,77252.61,0.0,0.98812,1e-05,1.6581]
[1776434027440,54.3,77293.86,0.0,0.98855,1e-05,1.6068]
[1776434028034,54.3,77293.86,0.0,0.98855,1e-05,1.60719]
[1776434029033,54.31,77318.63,0.0,0.9888,1e-05,1.57724]
[1776434030079,54.31,77320.8,0.0,0.98881,1e-05,1.57508]
[1776434031046,54.31,77334.93,0.0,0.98895,1e-05,1.55846]
[1776434032053,54.32,77337.48,0.0,0.98897,1e-05,1.55589]
[1776434033060,54.32,77329.59,0.0,0.98889,1e-05,1.56592]
[1776434034068,54.32,77327.94,0.0,0.98887,1e-05,1.56842]
[1776434038095,54.34,77330.06,0.0,0.98888,1e-05,1.56783]
[1776434039102,54.34,77321.19,0.0,0.98878,1e-05,1.5791]
[1776434040171,54.34,77321.86,0.0,0.98878,1e-05,1.57876]
[1776434041128,54.34,77329.94,0.0,0.98887,1e-05,1.56895]
[1776434042142,54.35,77335.71,0.0,0.98892,1e-05,1.56295]
[1776434043139,54.35,77340.49,0.0,0.98896,1e-05,1.5577]
[1776434044147,54.36,77335.64,0.0,0.98891,1e-05,1.56407]
[1776434046161,54.36,77315.84,0.0,0.9887,1e-05,1.58864]
[1776434047612,54.37,77278.68,0.0,0.98831,1e-05,1.63561]
[1776434048176,54.37,77278.68,0.0,0.98831,1e-05,1.63604]
[1776434049183,54.37,77266.12,0.0,0.98817,1e-05,1.65223]
[1776434050195,54.37,77264.5,0.0,0.98815,1e-05,1.65464]
[1776434053216,54.38,77277.13,0.0,0.98828,1e-05,1.63981]
[1776434054222,54.38,77273.81,0.0,0.98824,1e-05,1.64436]
[1776434055233,54.39,77252.41,0.0,0.98801,1e-05,1.67181]
[1776434056245,54.39,77247.0,0.0,0.98795,1e-05,1.67904]
[1776434057690,54.39,77270.07,0.0,0.98819,1e-05,1.6504]
[1776434060275,54.4,77273.07,0.0,0.98821,1e-05,1.64735]
[1776434061282,54.4,77256.88,0.0,0.98804,1e-05,1.66819]
[1776434063303,54.4,77233.74,0.0,0.98778,1e-05,1.69849]
[1776434064307,54.41,77220.92,0.0,0.98764,1e-05,1.71538]
[1776434065318,54.41,77224.17,0.0,0.98767,1e-05,1.71141]
[1776434068334,54.41,77234.48,0.0,0.98778,1e-05,1.69884]
[1776434069342,54.41,77231.58,0.0,0.98775,1e-05,1.70287]
[1776434070349,54.42,77225.72,0.0,0.98768,1e-05,1.71073]
[1776434071356,54.42,77219.33,0.0,0.98762,1e-05,1.71701]
[1776434072368,54.42,77231.8,0.0,0.98776,1e-05,1.70109]
[1776434073385,54.42,77257.51,0.0,0.98803,1e-05,1.66866]
[1776434074391,54.42,77262.5,0.0,0.98808,1e-05,1.66266]
[1776434075386,54.43,77271.0,0.0,0.98817,1e-05,1.65261]
[1776434077402,54.43,77277.38,0.0,0.98823,1e-05,1.64531]
[1776434080425,54.44,77283.85,0.0,0.98829,1e-05,1.63829]
[1776434081431,54.44,77302.62,0.0,0.98848,1e-05,1.61493]
[1776434082448,54.44,77297.99,0.0,0.98843,1e-05,1.62108]
[1776434083444,54.45,77296.27,0.0,0.98841,1e-05,1.62401]
[1776434084452,54.45,77306.26,0.0,0.98851,1e-05,1.61164]
[1776434085459,54.45,77306.43,0.0,0.98851,1e-05,1.61184]
[1776434090494,54.46,77315.98,0.0,0.98859,1e-05,1.60214]
[1776434091501,54.47,77317.29,0.0,0.9886,1e-05,1.60139]
[1776434094523,54.48,77311.81,0.0,0.98853,1e-05,1.60942]
[1776434098552,54.49,77305.98,0.0,0.98846,1e-05,1.61827]
[1776434102579,54.5,77321.27,0.0,0.9886,1e-05,1.60104]
[1776434103623,54.5,77330.27,0.0,0.98869,1e-05,1.59047]
[1776434107625,54.51,77324.45,0.0,0.98862,1e-05,1.59894]
[1776434108643,54.52,77331.69,0.0,0.98868,1e-05,1.59097]
[1776434109630,54.52,77325.61,0.0,0.98862,1e-05,1.59884]
[1776434111649,54.52,77312.22,0.0,0.98848,1e-05,1.61532]
[1776434112669,54.53,77304.69,0.0,0.9884,1e-05,1.6255]
[1776434113680,54.53,77298.89,0.0,0.98833,1e-05,1.63312]
[1776434114695,54.53,77281.98,0.0,0.98815,1e-05,1.65431]
[1776434116822,54.53,77291.74,0.0,0.98826,1e-05,1.64205]
[1776434117702,54.53,77311.72,0.0,0.98846,1e-05,1.6179]
[1776434118715,54.54,77325.67,0.0,0.9886,1e-05,1.60154]
[1776434120722,54.54,77314.63,0.0,0.98848,1e-05,1.61598]
[1776434121728,54.55,77303.78,0.0,0.98836,1e-05,1.62981]
[1776434122737,54.55,77286.01,0.0,0.98817,1e-05,1.65239]
[1776434123751,54.55,77266.82,0.0,0.98796,1e-05,1.67699]
[1776434124754,54.55,77256.73,0.0,0.98785,1e-05,1.69016]
[1776434126767,54.56,77251.27,0.0,0.98779,1e-05,1.69772]
[1776434127776,54.56,77265.86,0.0,0.98794,1e-05,1.67935]
[1776434128795,54.56,77271.35,0.0,0.988,1e-05,1.67269]
[1776434129788,54.56,77292.15,0.0,0.98822,1e-05,1.64679]
[1776434130797,54.57,77309.29,0.0,0.98839,1e-05,1.6258]
[1776434132810,54.57,77299.86,0.0,0.9883,1e-05,1.63635]
[1776434135852,54.58,77254.05,0.0,0.98781,1e-05,1.69535]
[1776434136847,54.58,77242.16,0.0,0.98768,1e-05,1.71093]
[1776434138350,54.58,77249.83,0.0,0.98776,1e-05,1.70129]
[1776434139900,54.58,77252.81,0.0,0.98779,1e-05,1.69772]
[1776434140902,54.59,77303.39,0.0,0.98832,1e-05,1.63435]
[1776434145938,54.6,77297.03,0.0,0.98824,1e-05,1.64419]
[1776434147954,54.6,77307.78,0.0,0.98834,1e-05,1.63154]
[1776434150974,54.61,77300.56,0.0,0.98826,1e-05,1.64168]
[1776434151983,54.61,77294.93,0.0,0.9882,1e-05,1.64909]
[1776434152987,54.61,77287.95,0.0,0.98812,1e-05,1.65787]
[1776434153994,54.62,77294.31,0.0,0.98819,1e-05,1.65057]
[1776434157017,54.63,77286.53,0.0,0.98809,1e-05,1.6614]
[1776434158531,54.63,77267.66,0.0,0.98789,1e-05,1.68567]
[1776434159043,54.63,77267.66,0.0,0.98789,1e-05,1.68596]
[1776434162061,54.64,77274.73,0.0,0.98796,1e-05,1.67782]
[1776434164070,54.64,77261.81,0.0,0.98781,1e-05,1.69493]
[1776434165079,54.64,77246.94,0.0,0.98765,1e-05,1.71436]
[1776434166085,54.64,77243.83,0.0,0.98761,1e-05,1.71863]
[1776434168603,54.65,77235.98,0.0,0.98752,1e-05,1.7293]
[1776434170121,54.65,77221.23,0.0,0.98735,1e-05,1.74906]
[1776434171128,54.65,77210.14,0.0,0.98723,1e-05,1.76389]
[1776434172136,54.65,77214.23,0.0,0.98727,1e-05,1.75864]
[1776434174160,54.65,77197.38,0.0,0.98708,1e-05,1.78118]
[1776434175165,54.65,77187.89,0.0,0.98697,1e-05,1.79418]
[1776434176171,54.65,77182.54,0.0,0.98691,1e-05,1.80148]
[1776434178676,54.66,77196.13,0.0,0.98706,1e-05,1.78343]
[1776434179191,54.66,77196.62,0.0,0.98707,1e-05,1.78289]
[1776434181209,54.66,77208.9,0.0,0.9872,1e-05,1.76679]
[1776434182214,54.66,77211.88,0.0,0.98724,1e-05,1.76299]
[1776434185238,54.66,77206.69,0.0,0.98717,1e-05,1.77033]
[1776434186245,54.66,77200.97,0.0,0.98711,1e-05,1.77807]
[1776434187258,54.66,77207.95,0.0,0.98719,1e-05,1.76891]
[1776434188746,54.66,77195.15,0.0,0.98704,1e-05,1.78609]
[1776434190342,54.67,77194.13,0.0,0.98703,1e-05,1.78768]
[1776434191315,54.67,77202.18,0.0,0.98713,1e-05,1.77487]
[1776434192318,54.67,77212.06,0.0,0.98724,1e-05,1.76198]
[1776434193329,54.67,77219.21,0.0,0.98732,1e-05,1.75268]
[1776434194338,54.67,77219.97,0.0,0.98733,1e-05,1.75184]
[1776434197354,54.67,77232.47,0.0,0.98746,1e-05,1.73594]
[1776434198818,54.67,77221.34,0.0,0.98734,1e-05,1.75073]
[1776434199368,54.67,77221.34,0.0,0.98734,1e-05,1.7509]
[1776434200533,54.67,77222.59,0.0,0.98735,1e-05,1.74942]
[1776434201420,54.67,77235.01,0.0,0.98749,1e-05,1.73315]
[1776434202438,54.68,77271.16,0.0,0.98788,1e-05,1.68692]
[1776434203432,54.68,77284.23,0.0,0.98802,1e-05,1.6703]
[1776434204438,54.68,77283.62,0.0,0.98801,1e-05,1.67137]
[1776434208895,54.69,77338.0,0.0,0.98856,1e-05,1.60508]
[1776434209484,54.69,77338.0,0.0,0.98856,1e-05,1.60548]
[1776434210492,54.7,77345.11,0.0,0.98863,1e-05,1.59721]
[1776434212504,54.7,77332.59,0.0,0.9885,1e-05,1.61336]
[1776434215526,54.71,77338.78,0.0,0.98855,1e-05,1.60693]
[1776434218978,54.72,77329.88,0.0,0.98845,1e-05,1.61906]
[1776434219589,54.72,77329.67,0.0,0.98844,1e-05,1.6197]
[1776434221581,54.72,77338.95,0.0,0.98853,1e-05,1.60907]
[1776434223589,54.73,77343.97,0.0,0.98858,1e-05,1.60374]
[1776434226610,54.74,77351.59,0.0,0.98864,1e-05,1.59569]
[1776434231645,54.75,77353.07,0.0,0.98864,1e-05,1.59603]
[1776434233667,54.76,77359.04,0.0,0.98869,1e-05,1.58964]
[1776434234677,54.76,77367.3,0.0,0.98877,1e-05,1.58009]
[1776434235680,54.76,77377.0,0.0,0.98887,1e-05,1.56888]
[1776434236694,54.77,77384.41,0.0,0.98894,1e-05,1.56048]
[1776434237695,54.8,77407.23,0.0,0.98912,1e-05,1.53861]
[1776434241725,54.91,77386.01,0.0,0.98878,1e-05,1.57974]
[1776434242731,54.91,77375.94,0.0,0.98867,1e-05,1.59236]
[1776434243738,54.92,77385.57,0.0,0.98877,1e-05,1.58115]
[1776434244744,54.92,77386.08,0.0,0.98877,1e-05,1.58099]
[1776434245751,54.92,77379.29,0.0,0.9887,1e-05,1.58964]
[1776434246759,54.93,77376.7,0.0,0.98867,1e-05,1.59321]
[1776434248777,54.93,77366.15,0.0,0.98855,1e-05,1.6069]
[1776434249800,54.94,77369.91,0.0,0.98859,1e-05,1.60272]
[1776434250795,54.94,77382.52,0.0,0.98872,1e-05,1.58742]
[1776434251797,54.94,77377.66,0.0,0.98867,1e-05,1.59222]
[1776434252806,54.94,77353.35,0.0,0.98843,1e-05,1.6219]
[1776434253810,54.94,77383.25,0.0,0.98873,1e-05,1.58588]
[1776434254826,54.95,77389.21,0.0,0.98878,1e-05,1.57907]
[1776434255839,54.95,77377.99,0.0,0.98866,1e-05,1.59351]
[1776434256848,54.95,77369.13,0.0,0.98857,1e-05,1.60428]
[1776434257853,54.96,77363.97,0.0,0.98852,1e-05,1.61101]
[1776434258857,54.96,77367.42,0.0,0.98855,1e-05,1.6076]
[1776434259860,54.96,77382.33,0.0,0.98869,1e-05,1.58988]
[1776434260868,54.97,77378.0,0.0,0.98865,1e-05,1.59556]
[1776434262886,54.97,77373.86,0.0,0.9886,1e-05,1.60142]
[1776434263889,54.97,77366.6,0.0,0.98852,1e-05,1.61069]
[1776434264896,54.98,77371.34,0.0,0.98857,1e-05,1.6053]
[1776434266912,54.98,77375.24,0.0,0.9886,1e-05,1.60136]
[1776434268924,54.99,77367.92,0.0,0.98852,1e-05,1.6111]
[1776434269932,54.99,77359.59,0.0,0.98843,1e-05,1.6217]
[1776434272007,55.0,77329.63,0.0,0.98811,1e-05,1.65961]
[1776434272954,55.02,77311.02,0.0,0.98789,1e-05,1.68617]
[1776434273962,55.03,77311.12,0.0,0.98787,1e-05,1.6887]
[1776434274969,55.04,77302.76,0.0,0.98778,1e-05,1.6996]
[1776434275976,55.04,77298.07,0.0,0.98772,1e-05,1.70584]
[1776434277991,55.04,77287.51,0.0,0.9876,1e-05,1.71985]
[1776434278997,55.04,77290.13,0.0,0.98763,1e-05,1.71669]
[1776434280019,55.04,77299.13,0.0,0.98773,1e-05,1.70536]
[1776434281011,55.04,77300.09,0.0,0.98774,1e-05,1.70436]
[1776434283091,55.05,77323.99,0.0,0.98799,1e-05,1.67448]
[1776434285082,55.05,77356.44,0.0,0.98832,1e-05,1.63449]
[1776434286085,55.05,77360.61,0.0,0.98836,1e-05,1.62969]
[1776434287086,55.06,77370.5,0.0,0.98846,1e-05,1.6179]
[1776434288106,55.06,77363.38,0.0,0.98839,1e-05,1.62701]
[1776434289108,55.06,77351.17,0.0,0.98826,1e-05,1.64245]
[1776434290112,55.06,77342.35,0.0,0.98816,1e-05,1.65376]
[1776434291132,55.06,77342.3,0.0,0.98816,1e-05,1.65414]
[1776434293142,55.07,77334.1,0.0,0.98807,1e-05,1.66503]
[1776434294148,55.07,77330.68,0.0,0.98803,1e-05,1.66963]
[1776434297184,55.08,77345.94,0.0,0.98818,1e-05,1.65142]
[1776434298180,55.08,77354.34,0.0,0.98827,1e-05,1.64132]
[1776434299187,55.08,77358.52,0.0,0.98831,1e-05,1.63649]
[1776434303235,55.09,77349.77,0.0,0.9882,1e-05,1.64874]
[1776434304230,55.09,77338.56,0.0,0.98809,1e-05,1.66272]
[1776434305234,55.09,77316.72,0.0,0.98785,1e-05,1.69058]
[1776434306248,55.09,77308.84,0.0,0.98777,1e-05,1.70061]
[1776434307248,55.1,77304.65,0.0,0.98772,1e-05,1.70675]
[1776434308257,55.1,77298.78,0.0,0.98765,1e-05,1.7145]
[1776434311278,55.1,77306.77,0.0,0.98775,1e-05,1.70293]
[1776434312285,55.11,77315.76,0.0,0.98784,1e-05,1.69174]
[1776434313296,55.11,77334.64,0.0,0.98804,1e-05,1.66822]
[1776434314299,55.11,77345.89,0.0,0.98815,1e-05,1.65448]
[1776434319721,55.12,77321.69,0.0,0.98788,1e-05,1.68646]
[1776434320341,55.12,77321.69,0.0,0.98788,1e-05,1.68674]
[1776434322358,55.12,77310.74,0.0,0.98776,1e-05,1.70116]
[1776434323478,55.13,77304.46,0.0,0.98769,1e-05,1.70942]
[1776434324382,55.13,77298.82,0.0,0.98763,1e-05,1.71687]
[1776434325391,55.13,77289.11,0.0,0.98752,1e-05,1.72957]
[1776434327403,55.13,77297.22,0.0,0.98761,1e-05,1.71952]
[1776434328412,55.13,77304.33,0.0,0.98768,1e-05,1.71063]
[1776434331432,55.14,77310.46,0.0,0.98774,1e-05,1.70349]
[1776434336470,55.15,77318.35,0.0,0.98782,1e-05,1.69467]
[1776434337477,55.15,77324.8,0.0,0.98788,1e-05,1.68677]
[1776434339877,55.15,77359.97,0.0,0.98825,1e-05,1.64331]
[1776434341505,55.15,77368.61,0.0,0.98833,1e-05,1.63298]
[1776434342516,55.16,77385.86,0.0,0.98851,1e-05,1.6122]
[1776434343525,55.16,77392.09,0.0,0.98857,1e-05,1.60502]
[1776434344531,55.16,77393.25,0.0,0.98857,1e-05,1.60445]
[1776434349947,55.18,77397.9,0.0,0.9886,1e-05,1.60089]
[1776434352597,55.18,77418.78,0.0,0.98881,1e-05,1.57659]
[1776434353603,55.19,77433.64,0.0,0.98895,1e-05,1.55931]
[1776434354610,55.19,77435.88,0.0,0.98897,1e-05,1.55712]
[1776434355632,55.19,77432.77,0.0,0.98893,1e-05,1.5613]
[1776434356631,55.2,77424.55,0.0,0.98885,1e-05,1.57158]
[1776434357638,55.23,77412.84,0.0,0.98869,1e-05,1.5908]
[1776434358665,55.24,77401.91,0.0,0.98857,1e-05,1.60445]
[1776434360034,55.24,77385.34,0.0,0.9884,1e-05,1.62507]
[1776434360665,55.24,77385.34,0.0,0.9884,1e-05,1.62547]
[1776434362679,55.24,77394.01,0.0,0.98848,1e-05,1.61526]
[1776434363685,55.25,77399.37,0.0,0.98854,1e-05,1.60912]
[1776434364692,55.25,77400.4,0.0,0.98854,1e-05,1.60826]
[1776434365703,55.25,77401.56,0.0,0.98855,1e-05,1.60767]
[1776434370738,55.27,77399.19,0.0,0.98851,1e-05,1.61258]
[1776434372753,55.27,77386.91,0.0,0.98839,1e-05,1.62644]
[1776434373762,55.28,77379.13,0.0,0.98831,1e-05,1.63638]
[1776434374769,55.28,77377.03,0.0,0.98828,1e-05,1.63934]
[1776434376780,55.28,77369.92,0.0,0.9882,1e-05,1.64884]
[1776434381831,55.29,77356.25,0.0,0.98805,1e-05,1.66753]
[1776434382840,55.3,77340.48,0.0,0.98788,1e-05,1.68765]
[1776434383842,55.3,77328.48,0.0,0.98775,1e-05,1.70312]
[1776434384852,55.3,77334.8,0.0,0.98781,1e-05,1.69535]
[1776434385858,55.3,77337.61,0.0,0.98784,1e-05,1.69205]
[1776434387871,55.3,77344.31,0.0,0.98791,1e-05,1.68412]
[1776434388878,55.31,77350.25,0.0,0.98797,1e-05,1.67693]
[1776434390280,55.31,77344.91,0.0,0.98791,1e-05,1.68393]
[1776434391899,55.31,77339.73,0.0,0.98785,1e-05,1.69104]
[1776434392906,55.31,77332.41,0.0,0.98777,1e-05,1.70058]
[1776434393913,55.32,77326.7,0.0,0.9877,1e-05,1.7081]
[1776434395927,55.32,77333.23,0.0,0.98777,1e-05,1.70055]
[1776434396935,55.32,77341.77,0.0,0.98786,1e-05,1.68974]
[1776434397946,55.32,77339.57,0.0,0.98783,1e-05,1.6928]
[1776434400353,55.33,77357.77,0.0,0.98802,1e-05,1.67043]
[1776434401998,55.33,77368.07,0.0,0.98813,1e-05,1.65758]
[1776434402993,55.33,77381.46,0.0,0.98826,1e-05,1.64159]
[1776434403999,55.33,77388.46,0.0,0.98834,1e-05,1.63297]
[1776434405013,55.33,77404.17,0.0,0.98849,1e-05,1.61448]
[1776434406019,55.34,77407.04,0.0,0.98852,1e-05,1.61139]
[1776434408039,55.34,77424.87,0.0,0.98869,1e-05,1.59024]
[1776434409042,55.35,77436.69,0.0,0.9888,1e-05,1.57692]
[1776434410090,55.35,77452.02,0.0,0.98895,1e-05,1.55917]
[1776434411063,55.35,77471.11,0.0,0.98914,1e-05,1.53674]
[1776434412069,55.35,77486.6,0.0,0.98928,1e-05,1.51921]
[1776434413079,55.36,77491.32,0.0,0.98932,1e-05,1.51429]
[1776434415101,55.43,77484.85,0.0,0.98917,1e-05,1.53264]
[1776434416105,55.43,77478.46,0.0,0.98911,1e-05,1.54009]
[1776434417112,55.44,77470.66,0.0,0.98902,1e-05,1.55074]
[1776434418115,55.45,77477.11,0.0,0.98908,1e-05,1.54368]
[1776434421138,55.45,77489.52,0.0,0.98919,1e-05,1.53021]
[1776434422157,55.49,77494.32,0.0,0.9892,1e-05,1.5298]
[1776434423236,55.56,77503.55,0.0,0.9892,1e-05,1.52948]
[1776434426192,55.61,77508.6,0.0,0.9892,1e-05,1.52989]
[1776434431228,55.65,77499.46,0.0,0.98907,1e-05,1.54527]
[1776434432230,55.72,77485.27,0.0,0.98885,1e-05,1.57166]
[1776434434296,55.72,77482.99,0.0,0.98883,1e-05,1.5748]
[1776434436267,55.73,77466.96,0.0,0.98866,1e-05,1.5943]
[1776434437288,55.76,77453.37,0.0,0.98849,1e-05,1.61547]
[1776434438283,55.79,77467.63,0.0,0.9886,1e-05,1.60223]
[1776434439300,55.79,77487.77,0.0,0.98879,1e-05,1.57898]
[1776434440295,55.79,77481.05,0.0,0.98873,1e-05,1.58695]
[1776434441301,55.79,77481.11,0.0,0.98872,1e-05,1.58731]
[1776434442307,55.8,77479.04,0.0,0.9887,1e-05,1.59059]
[1776434444321,55.8,77473.12,0.0,0.98863,1e-05,1.59846]
[1776434445331,55.81,77471.04,0.0,0.98861,1e-05,1.60134]
[1776434448356,55.84,77453.16,0.0,0.98839,1e-05,1.62751]
[1776434449358,55.84,77439.45,0.0,0.98825,1e-05,1.6442]
[1776434450364,55.84,77426.12,0.0,0.98811,1e-05,1.66123]
[1776434451370,55.84,77416.89,0.0,0.98801,1e-05,1.67264]
[1776434452379,55.85,77408.94,0.0,0.98792,1e-05,1.68308]
[1776434453386,55.85,77406.78,0.0,0.9879,1e-05,1.68602]
[1776434455398,55.85,77449.13,0.0,0.98834,1e-05,1.63384]
[1776434456404,55.85,77473.34,0.0,0.98857,1e-05,1.6054]
[1776434457412,55.86,77471.58,0.0,0.98855,1e-05,1.60788]
[1776434460435,55.86,77465.83,0.0,0.98849,1e-05,1.61589]
[1776434462458,55.87,77451.69,0.0,0.98834,1e-05,1.63372]
[1776434463457,55.87,77457.59,0.0,0.9884,1e-05,1.62688]
[1776434464465,55.87,77460.78,0.0,0.98842,1e-05,1.62336]
[1776434466476,55.88,77453.23,0.0,0.98834,1e-05,1.63319]
[1776434467484,55.88,77440.13,0.0,0.98821,1e-05,1.64918]
[1776434468508,55.88,77434.77,0.0,0.98815,1e-05,1.65608]
[1776434469520,55.88,77447.99,0.0,0.98828,1e-05,1.64019]
[1776434470519,55.9,77472.32,0.0,0.9885,1e-05,1.61385]
[1776434471514,55.93,77492.44,0.0,0.98868,1e-05,1.59332]
[1776434472521,55.95,77502.96,0.0,0.98875,1e-05,1.58472]
[1776434473531,55.98,77509.14,0.0,0.98878,1e-05,1.58144]
[1776434474543,56.01,77513.3,0.0,0.98878,1e-05,1.5806]
[1776434475545,56.01,77525.37,0.0,0.9889,1e-05,1.56641]
[1776434477558,56.07,77530.51,0.0,0.98888,1e-05,1.56867]
[1776434479572,56.15,77531.61,0.0,0.98879,1e-05,1.57983]
[1776434481052,56.21,77538.7,0.0,0.9888,1e-05,1.57959]
[1776434482610,56.21,77544.84,0.0,0.98886,1e-05,1.57239]
[1776434483623,56.27,77558.99,0.0,0.98892,1e-05,1.56431]
[1776434484625,56.3,77565.0,0.0,0.98895,1e-05,1.56175]
[1776434488665,56.42,77555.96,0.0,0.98872,1e-05,1.58903]
[1776434489670,56.42,77523.33,0.0,0.9884,1e-05,1.62779]
[1776434491128,56.44,77504.23,0.0,0.98819,1e-05,1.65281]
[1776434493783,56.45,77504.3,0.0,0.98818,1e-05,1.65359]
[1776434494835,56.45,77474.48,0.0,0.98787,1e-05,1.69013]
[1776434495740,56.45,77446.32,0.0,0.98758,1e-05,1.72523]
[1776434496748,56.45,77429.39,0.0,0.9874,1e-05,1.74662]
[1776434497762,56.48,77423.02,0.0,0.98729,1e-05,1.75935]
[1776434498762,56.48,77416.2,0.0,0.98721,1e-05,1.76817]
[1776434499769,56.49,77413.42,0.0,0.98718,1e-05,1.77251]
[1776434501208,56.49,77403.88,0.0,0.98707,1e-05,1.78487]
[1776434501783,56.49,77403.88,0.0,0.98707,1e-05,1.78493]
[1776434504805,56.49,77392.78,0.0,0.98695,1e-05,1.79945]
[1776434505811,56.49,77379.15,0.0,0.9868,1e-05,1.81726]
[1776434506821,56.49,77375.67,0.0,0.98676,1e-05,1.82182]
[1776434508840,56.49,77362.55,0.0,0.98661,1e-05,1.83906]
[1776434509849,56.49,77342.04,0.0,0.98637,1e-05,1.86636]
[1776434511285,56.49,77333.6,0.0,0.98628,1e-05,1.87753]
[1776434511864,56.49,77333.27,0.0,0.98627,1e-05,1.87785]
[1776434513883,56.48,77338.7,0.0,0.98634,1e-05,1.87033]
[1776434514883,56.48,77328.45,0.0,0.98622,1e-05,1.88401]
[1776434515890,56.48,77325.0,0.0,0.98618,1e-05,1.88855]
[1776434516898,56.48,77334.84,0.0,0.9863,1e-05,1.87515]
[1776434517904,56.48,77329.7,0.0,0.98624,1e-05,1.88207]
[1776434518922,56.48,77337.28,0.0,0.98633,1e-05,1.87165]
[1776434519924,56.48,77341.84,0.0,0.98638,1e-05,1.86544]
[1776434521355,56.48,77350.74,0.0,0.98648,1e-05,1.85347]
[1776434523065,56.48,77341.9,0.0,0.98638,1e-05,1.86513]
[1776434524020,56.48,77337.74,0.0,0.98634,1e-05,1.87053]
[1776434525016,56.48,77321.81,0.0,0.98615,1e-05,1.89187]
[1776434526021,56.48,77342.4,0.0,0.98639,1e-05,1.86416]
[1776434527036,56.48,77355.64,0.0,0.98654,1e-05,1.84644]
[1776434528086,56.48,77357.32,0.0,0.98656,1e-05,1.84416]
[1776434530091,56.47,77350.53,0.0,0.98649,1e-05,1.85309]
[1776434531430,56.47,77361.28,0.0,0.98661,1e-05,1.83876]
[1776434533141,56.47,77370.24,0.0,0.98671,1e-05,1.82689]
[1776434534106,56.47,77389.27,0.0,0.98693,1e-05,1.80196]
[1776434538139,56.47,77400.05,0.0,0.98704,1e-05,1.7881]
[1776434540152,56.47,77390.8,0.0,0.98694,1e-05,1.80017]
[1776434543172,56.48,77400.21,0.0,0.98704,1e-05,1.78808]
[1776434544181,56.48,77405.79,0.0,0.98711,1e-05,1.78095]
[1776434546194,56.48,77381.54,0.0,0.98684,1e-05,1.8125]
[1776434547201,56.48,77354.36,0.0,0.98652,1e-05,1.84875]
[1776434551574,56.48,77340.4,0.0,0.98638,1e-05,1.86546]
[1776434552236,56.48,77340.4,0.0,0.98638,1e-05,1.86561]
[1776434553244,56.48,77332.06,0.0,0.98628,1e-05,1.8767]
[1776434556264,56.48,77327.04,0.0,0.98622,1e-05,1.88337]
[1776434557271,56.48,77318.3,0.0,0.98612,1e-05,1.89529]
[1776434559311,56.48,77323.3,0.0,0.98618,1e-05,1.88862]
[1776434560318,56.48,77343.61,0.0,0.98641,1e-05,1.86114]
[1776434561655,56.48,77357.44,0.0,0.98657,1e-05,1.84273]
[1776434562332,56.48,77357.44,0.0,0.98657,1e-05,1.84269]
[1776434564347,56.48,77344.83,0.0,0.98643,1e-05,1.85931]
[1776434565354,56.48,77318.7,0.0,0.98613,1e-05,1.89446]
[1776434566360,56.48,77309.92,0.0,0.98603,1e-05,1.90625]
[1776434567367,56.48,77308.37,0.0,0.98601,1e-05,1.90822]
[1776434569382,56.48,77314.49,0.0,0.98608,1e-05,1.89959]
[1776434571734,56.47,77319.59,0.0,0.98614,1e-05,1.8924]
[1776434573419,56.47,77333.29,0.0,0.98631,1e-05,1.87359]
[1776434574499,56.47,77343.36,0.0,0.98642,1e-05,1.8601]
[1776434575453,56.47,77338.34,0.0,0.98637,1e-05,1.86681]
[1776434576463,56.47,77326.54,0.0,0.98623,1e-05,1.88253]
[1776434577468,56.47,77318.46,0.0,0.98614,1e-05,1.89335]
[1776434578475,56.47,77317.68,0.0,0.98613,1e-05,1.89416]
[1776434580489,56.47,77303.82,0.0,0.98597,1e-05,1.91289]
[1776434581809,56.47,77287.25,0.0,0.98577,1e-05,1.93528]
[1776434584521,56.46,77274.47,0.0,0.98562,1e-05,1.95232]
[1776434587542,56.46,77268.14,0.0,0.98555,1e-05,1.9604]
[1776434588550,56.46,77261.06,0.0,0.98547,1e-05,1.97002]
[1776434590569,56.45,77255.39,0.0,0.9854,1e-05,1.9777]
[1776434594606,56.45,77268.36,0.0,0.98557,1e-05,1.95822]
[1776434595606,56.45,77278.52,0.0,0.9857,1e-05,1.94411]
[1776434596614,56.44,77280.09,0.0,0.98572,1e-05,1.94172]
[1776434598627,56.44,77289.48,0.0,0.98583,1e-05,1.92835]
[1776434601673,56.44,77302.04,0.0,0.98599,1e-05,1.91056]
[1776434602674,56.44,77321.31,0.0,0.98621,1e-05,1.88422]
[1776434603680,56.44,77332.3,0.0,0.98634,1e-05,1.86931]
[1776434604777,56.44,77346.22,0.0,0.9865,1e-05,1.85062]
[1776434605714,56.44,77323.66,0.0,0.98624,1e-05,1.88085]
[1776434606709,56.44,77293.91,0.0,0.98589,1e-05,1.92125]
[1776434607718,56.44,77279.3,0.0,0.98572,1e-05,1.9418]
[1776434609732,56.44,77274.13,0.0,0.98565,1e-05,1.94897]
[1776434612777,56.43,77292.03,0.0,0.98589,1e-05,1.92143]
[1776434613779,56.43,77320.38,0.0,0.98622,1e-05,1.88273]
[1776434616805,56.43,77311.3,0.0,0.98612,1e-05,1.89466]
[1776434617814,56.43,77288.06,0.0,0.98584,1e-05,1.92666]
[1776434618814,56.43,77269.2,0.0,0.98562,1e-05,1.9525]
[1776434619822,56.43,77264.75,0.0,0.98556,1e-05,1.95889]
[1776434622849,56.43,77274.95,0.0,0.98569,1e-05,1.94421]
[1776434623852,56.43,77304.81,0.0,0.98605,1e-05,1.90297]
[1776434624856,56.43,77321.25,0.0,0.98624,1e-05,1.88098]
[1776434625866,56.43,77323.97,0.0,0.98627,1e-05,1.87764]
[1776434627879,56.43,77326.2,0.0,0.98629,1e-05,1.87488]
[1776434632913,56.43,77318.31,0.0,0.9862,1e-05,1.88501]
[1776434634930,56.43,77318.54,0.0,0.98621,1e-05,1.88446]
[1776434639988,56.43,77314.96,0.0,0.98617,1e-05,1.88874]
[1776434640985,56.42,77353.64,0.0,0.98662,1e-05,1.83682]
[1776434645029,56.42,77376.78,0.0,0.98688,1e-05,1.80637]
[1776434646016,56.42,77384.67,0.0,0.98697,1e-05,1.79614]
[1776434647034,56.42,77369.75,0.0,0.9868,1e-05,1.81564]
[1776434648032,56.42,77333.9,0.0,0.98639,1e-05,1.86307]
[1776434651055,56.42,77340.88,0.0,0.98648,1e-05,1.85355]
[1776434656087,56.42,77350.1,0.0,0.98658,1e-05,1.84105]
[1776434659112,56.42,77356.67,0.0,0.98666,1e-05,1.83223]
[1776434660127,56.42,77362.86,0.0,0.98673,1e-05,1.82405]
[1776434661132,56.42,77360.34,0.0,0.9867,1e-05,1.82736]
[1776434662451,56.42,77354.05,0.0,0.98663,1e-05,1.83566]
[1776434663172,56.42,77354.05,0.0,0.98663,1e-05,1.83563]
[1776434664150,56.42,77366.03,0.0,0.98676,1e-05,1.81981]
[1776434665158,56.42,77375.38,0.0,0.98687,1e-05,1.80756]
[1776434666168,56.42,77374.58,0.0,0.98686,1e-05,1.80863]
[1776434667171,56.42,77368.67,0.0,0.98679,1e-05,1.81639]
[1776434668181,56.42,77377.24,0.0,0.98689,1e-05,1.80518]
[1776434669191,56.42,77381.86,0.0,0.98694,1e-05,1.79919]
[1776434670190,56.42,77375.11,0.0,0.98687,1e-05,1.80802]
[1776434671198,56.42,77367.81,0.0,0.9868,1e-05,1.81549]
[1776434672521,56.42,77371.73,0.0,0.98684,1e-05,1.81036]
[1776434674232,56.42,77376.77,0.0,0.9869,1e-05,1.80378]
[1776434677249,56.42,77382.59,0.0,0.98696,1e-05,1.79628]
[1776434678250,56.42,77376.52,0.0,0.9869,1e-05,1.80422]
[1776434679260,56.42,77374.61,0.0,0.98687,1e-05,1.80674]
[1776434684297,56.42,77372.11,0.0,0.98684,1e-05,1.81009]
[1776434689330,56.42,77374.54,0.0,0.98687,1e-05,1.807]
[1776434692663,56.42,77364.46,0.0,0.98676,1e-05,1.82027]
[1776434694367,56.42,77352.69,0.0,0.98662,1e-05,1.83581]
[1776434695374,56.42,77350.36,0.0,0.9866,1e-05,1.83887]
[1776434698395,56.42,77337.17,0.0,0.98645,1e-05,1.85631]
[1776434699401,56.42,77333.48,0.0,0.98641,1e-05,1.86118]
[1776434700410,56.42,77327.91,0.0,0.98634,1e-05,1.86857]
[1776434705444,56.42,77313.76,0.0,0.98618,1e-05,1.88727]
[1776434706468,56.42,77299.05,0.0,0.98601,1e-05,1.90715]
[1776434707472,56.42,77281.22,0.0,0.9858,1e-05,1.93145]
[1776434708484,56.42,77275.77,0.0,0.98573,1e-05,1.93879]
[1776434710493,56.41,77286.68,0.0,0.98587,1e-05,1.92336]
[1776434712804,56.41,77299.57,0.0,0.98603,1e-05,1.90519]
[1776434714535,56.41,77300.54,0.0,0.98604,1e-05,1.90372]
[1776434715542,56.41,77307.34,0.0,0.98612,1e-05,1.89432]
[1776434716549,56.41,77308.84,0.0,0.98614,1e-05,1.89216]
[1776434719571,56.41,77313.51,0.0,0.9862,1e-05,1.88546]
[1776434722874,56.4,77322.35,0.0,0.9863,1e-05,1.87309]
[1776434724613,56.4,77327.04,0.0,0.98636,1e-05,1.8667]
[1776434726626,56.4,77327.15,0.0,0.98636,1e-05,1.86639]
[1776434729648,56.4,77315.4,0.0,0.98623,1e-05,1.88186]
[1776434730654,56.4,77307.73,0.0,0.98614,1e-05,1.89225]
[1776434731661,56.4,77298.0,0.0,0.98604,1e-05,1.90303]
[1776434732943,56.4,77292.83,0.0,0.98598,1e-05,1.90992]
[1776434737706,56.39,77301.44,0.0,0.98609,1e-05,1.8974]
[1776434738710,56.39,77307.74,0.0,0.98616,1e-05,1.88872]
[1776434741734,56.39,77320.95,0.0,0.98632,1e-05,1.87055]
[1776434743747,56.39,77325.66,0.0,0.98638,1e-05,1.86404]
[1776434744760,56.39,77312.08,0.0,0.98622,1e-05,1.88232]
[1776434745759,56.39,77287.01,0.0,0.98593,1e-05,1.91615]
[1776434746766,56.38,77277.83,0.0,0.98582,1e-05,1.92856]
[1776434748781,56.38,77283.77,0.0,0.98589,1e-05,1.92]
[1776434750799,56.38,77289.47,0.0,0.98596,1e-05,1.912]
[1776434753100,56.38,77280.56,0.0,0.98586,1e-05,1.92364]
[1776434757850,56.37,77262.14,0.0,0.98565,1e-05,1.94802]
[1776434759864,56.37,77253.34,0.0,0.98555,1e-05,1.95975]
[1776434761886,56.35,77241.42,0.0,0.98543,1e-05,1.97319]
[1776434763893,56.31,77233.79,0.0,0.98539,1e-05,1.97801]
[1776434768933,56.24,77237.6,0.0,0.98553,1e-05,1.96121]
[1776434769945,56.24,77246.97,0.0,0.98565,1e-05,1.94786]
[1776434770954,56.24,77259.3,0.0,0.9858,1e-05,1.93051]
[1776434771958,56.24,77282.2,0.0,0.98607,1e-05,1.89884]
[1776434772961,56.24,77297.75,0.0,0.98626,1e-05,1.87757]
[1776434773970,56.24,77298.41,0.0,0.98627,1e-05,1.87656]
[1776434779004,56.23,77293.17,0.0,0.98621,1e-05,1.88308]
[1776434780021,56.23,77278.87,0.0,0.98604,1e-05,1.90225]
[1776434781026,56.23,77269.72,0.0,0.98594,1e-05,1.91461]
[1776434784057,56.23,77263.87,0.0,0.98587,1e-05,1.92212]
[1776434787098,56.22,77254.79,0.0,0.98577,1e-05,1.93404]
[1776434789098,56.22,77242.27,0.0,0.98562,1e-05,1.95099]
[1776434791110,56.22,77251.65,0.0,0.98575,1e-05,1.93548]
[1776434792122,56.22,77241.93,0.0,0.98563,1e-05,1.94877]
[1776434793127,56.18,77230.92,0.0,0.98554,1e-05,1.95907]
[1776434794130,56.17,77223.81,0.0,0.98548,1e-05,1.96627]
[1776434799168,56.1,77227.9,0.0,0.98562,1e-05,1.94963]
[1776434802197,56.1,77233.32,0.0,0.9857,1e-05,1.94137]
[1776434804201,56.09,77244.4,0.0,0.98583,1e-05,1.92557]
[1776434805210,56.09,77250.36,0.0,0.98591,1e-05,1.91715]
[1776434809237,56.09,77260.12,0.0,0.98603,1e-05,1.90305]
[1776434813544,56.09,77266.67,0.0,0.98611,1e-05,1.89352]
[1776434815278,56.08,77261.62,0.0,0.98605,1e-05,1.90015]
[1776434818299,56.08,77254.74,0.0,0.98598,1e-05,1.90913]
[1776434819306,56.08,77241.94,0.0,0.98582,1e-05,1.9266]
[1776434820313,56.08,77234.28,0.0,0.98573,1e-05,1.93702]
[1776434821322,56.08,77226.99,0.0,0.98565,1e-05,1.94697]
[1776434822327,56.08,77224.04,0.0,0.98561,1e-05,1.95086]
[1776434823617,56.07,77210.66,0.0,0.98545,1e-05,1.96941]
[1776434824343,56.06,77210.66,0.0,0.98547,1e-05,1.96674]
[1776434825365,56.04,77220.9,0.0,0.98562,1e-05,1.94968]
[1776434826358,56.04,77231.7,0.0,0.98576,1e-05,1.93438]
[1776434827363,56.04,77242.57,0.0,0.98589,1e-05,1.9191]
[1776434828371,56.04,77250.13,0.0,0.98598,1e-05,1.90849]
[1776434829379,56.04,77249.13,0.0,0.98597,1e-05,1.9097]
[1776434830385,56.04,77255.96,0.0,0.98605,1e-05,1.90014]
[1776434831394,56.03,77265.65,0.0,0.98617,1e-05,1.88674]
[1776434832399,56.03,77262.77,0.0,0.98614,1e-05,1.89054]
[1776434833690,56.03,77256.57,0.0,0.98606,1e-05,1.89889]
[1776434835421,56.03,77249.57,0.0,0.98598,1e-05,1.90821]
[1776434836428,56.03,77234.06,0.0,0.9858,1e-05,1.92947]
[1776434837435,56.03,77230.86,0.0,0.98576,1e-05,1.93371]
[1776434840455,56.02,77217.77,0.0,0.98561,1e-05,1.95135]
[1776434841462,56.01,77212.5,0.0,0.98556,1e-05,1.95631]
[1776434843764,55.98,77219.03,0.0,0.98569,1e-05,1.94227]
[1776434845492,55.98,77225.94,0.0,0.98577,1e-05,1.93217]
[1776434846498,55.98,77225.18,0.0,0.98577,1e-05,1.93302]
[1776434851535,55.97,77229.69,0.0,0.98584,1e-05,1.92353]
[1776434855566,55.96,77221.57,0.0,0.98575,1e-05,1.93402]
[1776434856570,55.96,77222.81,0.0,0.98577,1e-05,1.93207]
[1776434858584,55.96,77230.68,0.0,0.98587,1e-05,1.92072]
[1776434861608,55.96,77231.01,0.0,0.98588,1e-05,1.91969]
[1776434862615,55.96,77248.43,0.0,0.98609,1e-05,1.8955]
[1776434863909,55.96,77262.11,0.0,0.98625,1e-05,1.87668]
[1776434864628,55.95,77262.11,0.0,0.98625,1e-05,1.87656]
[1776434866645,55.95,77253.56,0.0,0.98615,1e-05,1.88799]
[1776434867655,55.95,77246.27,0.0,0.98607,1e-05,1.89784]
[1776434868660,55.95,77254.26,0.0,0.98616,1e-05,1.88675]
[1776434869691,55.95,77260.52,0.0,0.98624,1e-05,1.87809]
[1776434870693,55.95,77264.63,0.0,0.98629,1e-05,1.87239]
[1776434875706,55.95,77263.05,0.0,0.98627,1e-05,1.87401]
[1776434877726,55.95,77269.72,0.0,0.98635,1e-05,1.86476]
[1776434878733,55.94,77286.85,0.0,0.98655,1e-05,1.8416]
[1776434879743,55.94,77286.74,0.0,0.98655,1e-05,1.8417]
[1776434881759,55.94,77281.1,0.0,0.98649,1e-05,1.84917]
[1776434882778,55.94,77285.39,0.0,0.98654,1e-05,1.84334]
[1776434884069,55.94,77319.52,0.0,0.98693,1e-05,1.79798]
[1776434884778,55.94,77319.18,0.0,0.98692,1e-05,1.7984]
[1776434885786,55.94,77321.95,0.0,0.98695,1e-05,1.79479]
[1776434888807,55.94,77329.22,0.0,0.98704,1e-05,1.78536]
[1776434890826,55.94,77315.86,0.0,0.98688,1e-05,1.80297]
[1776434891829,55.94,77309.95,0.0,0.98682,1e-05,1.81079]
[1776434892838,55.94,77312.25,0.0,0.98684,1e-05,1.80776]
[1776434894141,55.94,77327.08,0.0,0.98701,1e-05,1.78828]
[1776434894860,55.94,77327.08,0.0,0.98701,1e-05,1.78834]
[1776434895861,55.94,77355.32,0.0,0.98732,1e-05,1.7517]
[1776434896877,55.95,77354.41,0.0,0.98731,1e-05,1.75299]
[1776434901902,55.95,77345.71,0.0,0.98721,1e-05,1.76479]
[1776434902909,55.95,77336.19,0.0,0.9871,1e-05,1.77724]
[1776434904210,55.95,77336.76,0.0,0.98711,1e-05,1.77657]
[1776434907945,55.95,77348.33,0.0,0.98724,1e-05,1.76187]
[1776434908953,55.95,77359.4,0.0,0.98736,1e-05,1.74772]
[1776434909959,55.95,77359.34,0.0,0.98735,1e-05,1.74793]
[1776434910965,55.95,77353.84,0.0,0.98729,1e-05,1.75513]
[1776434911973,55.96,77349.71,0.0,0.98726,1e-05,1.75851]
[1776434912979,55.96,77337.95,0.0,0.98713,1e-05,1.77384]
[1776434914280,55.96,77331.93,0.0,0.98706,1e-05,1.78177]
[1776434916003,55.96,77331.13,0.0,0.98705,1e-05,1.78296]
[1776434917008,55.96,77337.19,0.0,0.98712,1e-05,1.77513]
[1776434918016,55.96,77348.83,0.0,0.98725,1e-05,1.76013]
[1776434919023,55.96,77349.93,0.0,0.98726,1e-05,1.75882]
[1776434924057,55.96,77353.0,0.0,0.98729,1e-05,1.75541]
[1776434926072,55.96,77356.97,0.0,0.98733,1e-05,1.75055]
[1776434930102,55.97,77348.66,0.0,0.98723,1e-05,1.76177]
[1776434931113,55.97,77345.87,0.0,0.9872,1e-05,1.76549]
[1776434934143,55.97,77335.87,0.0,0.98709,1e-05,1.77877]
[1776434935147,55.97,77330.42,0.0,0.98703,1e-05,1.78596]
[1776434936151,55.97,77319.26,0.0,0.9869,1e-05,1.80065]
[1776434937159,55.97,77325.68,0.0,0.98697,1e-05,1.79226]
[1776434938168,55.97,77329.83,0.0,0.98702,1e-05,1.78689]
[1776434939173,55.97,77322.8,0.0,0.98694,1e-05,1.79616]
[1776434940184,55.97,77319.55,0.0,0.9869,1e-05,1.80048]
[1776434945214,55.97,77318.3,0.0,0.98689,1e-05,1.80235]
[1776434948235,55.97,77311.95,0.0,0.98681,1e-05,1.81085]
[1776434949242,55.98,77305.9,0.0,0.98675,1e-05,1.81889]
[1776434950258,55.98,77307.23,0.0,0.98676,1e-05,1.81714]
[1776434953274,55.98,77312.8,0.0,0.98682,1e-05,1.80984]
[1776434954289,55.98,77302.1,0.0,0.9867,1e-05,1.82405]
[1776434955292,55.98,77287.87,0.0,0.98654,1e-05,1.84305]
[1776434956301,55.98,77287.24,0.0,0.98653,1e-05,1.84387]
[1776434961333,55.97,77289.16,0.0,0.98655,1e-05,1.84116]
[1776434966367,55.97,77281.71,0.0,0.98647,1e-05,1.85097]
[1776434967376,55.97,77269.74,0.0,0.98633,1e-05,1.86707]
[1776434968384,55.97,77268.8,0.0,0.98632,1e-05,1.86826]
[1776434973417,55.97,77264.72,0.0,0.98629,1e-05,1.87118]
[1776434974706,55.97,77257.64,0.0,0.98621,1e-05,1.88061]
[1776434976439,55.97,77265.05,0.0,0.9863,1e-05,1.87043]
[1776434977444,55.97,77273.22,0.0,0.98639,1e-05,1.85929]
[1776434978451,55.97,77274.43,0.0,0.98641,1e-05,1.85758]
[1776434979459,55.97,77267.33,0.0,0.98633,1e-05,1.86711]
[1776434980465,55.97,77262.41,0.0,0.98627,1e-05,1.8737]
[1776434981473,55.97,77255.14,0.0,0.98618,1e-05,1.8835]
[1776434982480,55.96,77255.14,0.0,0.98619,1e-05,1.88338]
[1776434987523,55.96,77233.85,0.0,0.98594,1e-05,1.91198]
[1776434988528,55.96,77208.89,0.0,0.98564,1e-05,1.94652]
[1776434989537,55.96,77203.42,0.0,0.98557,1e-05,1.95399]
[1776434990553,55.94,77195.73,0.0,0.9855,1e-05,1.96249]
[1776434991557,55.91,77196.61,0.0,0.98555,1e-05,1.95628]
[1776434992555,55.91,77202.44,0.0,0.98562,1e-05,1.94809]
[1776434993562,55.89,77198.07,0.0,0.98561,1e-05,1.94946]
[1776434996583,55.84,77193.36,0.0,0.98561,1e-05,1.94905]
[1776435000612,55.8,77188.74,0.0,0.98562,1e-05,1.94858]
[1776435004922,55.72,77177.49,0.0,0.98559,1e-05,1.95104]
[1776435007661,55.69,77172.14,0.0,0.98556,1e-05,1.95411]
[1776435009675,55.66,77172.85,0.0,0.98561,1e-05,1.9484]
[1776435014991,55.6,77176.59,0.0,0.98575,1e-05,1.9321]
[1776435017737,55.57,77168.75,0.0,0.98569,1e-05,1.93917]
[1776435019745,55.53,77176.37,0.0,0.98584,1e-05,1.92244]
[1776435020763,55.53,77173.66,0.0,0.9858,1e-05,1.92605]
[1776435021772,55.53,77167.82,0.0,0.98573,1e-05,1.93425]
[1776435022774,55.51,77160.83,0.0,0.98568,1e-05,1.94024]
[1776435025062,55.48,77176.36,0.0,0.98591,1e-05,1.9142]
[1776435025793,55.47,77176.36,0.0,0.98592,1e-05,1.9123]
[1776435026795,55.47,77177.12,0.0,0.98593,1e-05,1.91108]
[1776435030822,55.47,77170.55,0.0,0.98586,1e-05,1.91961]
[1776435032836,55.46,77175.88,0.0,0.98594,1e-05,1.90964]
[1776435035131,55.46,77168.13,0.0,0.98585,1e-05,1.91996]
[1776435036865,55.45,77162.7,0.0,0.9858,1e-05,1.92577]
[1776435039888,55.42,77168.87,0.0,0.98592,1e-05,1.9116]
[1776435040893,55.42,77172.4,0.0,0.98597,1e-05,1.90652]
[1776435045930,55.41,77170.76,0.0,0.98596,1e-05,1.90801]
[1776435050969,55.41,77174.78,0.0,0.98601,1e-05,1.90162]
[1776435051969,55.41,77180.97,0.0,0.98609,1e-05,1.89288]
[1776435052977,55.4,77184.44,0.0,0.98613,1e-05,1.88793]
[1776435057005,55.4,77189.67,0.0,0.9862,1e-05,1.8802]
[1776435062044,55.4,77191.04,0.0,0.98622,1e-05,1.8776]
[1776435063050,55.4,77180.59,0.0,0.98609,1e-05,1.89202]
[1776435064068,55.4,77178.17,0.0,0.98607,1e-05,1.89523]
[1776435065350,55.39,77184.43,0.0,0.98614,1e-05,1.88626]
[1776435067083,55.39,77183.76,0.0,0.98614,1e-05,1.88705]
[1776435071110,55.39,77191.41,0.0,0.98623,1e-05,1.87594]
[1776435074131,55.39,77195.89,0.0,0.98629,1e-05,1.86943]
[1776435078167,55.38,77206.25,0.0,0.98642,1e-05,1.85478]
[1776435079170,55.38,77224.89,0.0,0.98664,1e-05,1.82893]
[1776435080173,55.38,77216.02,0.0,0.98654,1e-05,1.84032]
[1776435081180,55.38,77205.66,0.0,0.98642,1e-05,1.8544]
[1776435082188,55.37,77205.85,0.0,0.98643,1e-05,1.85352]
[1776435085497,55.36,77177.87,0.0,0.98611,1e-05,1.88997]
[1776435086215,55.36,77177.87,0.0,0.98612,1e-05,1.88929]
[1776435091249,55.34,77193.15,0.0,0.98634,1e-05,1.86337]
[1776435092257,55.34,77192.08,0.0,0.98633,1e-05,1.86419]
[1776435093267,55.33,77180.28,0.0,0.98619,1e-05,1.87977]
[1776435094271,55.33,77172.74,0.0,0.98611,1e-05,1.88952]
[1776435095280,55.32,77169.17,0.0,0.98607,1e-05,1.89378]
[1776435100334,55.3,77169.16,0.0,0.9861,1e-05,1.89035]
[1776435101325,55.3,77159.91,0.0,0.98599,1e-05,1.90321]
[1776435102330,55.25,77147.3,0.0,0.98591,1e-05,1.9127]
[1776435107367,55.04,77148.26,0.0,0.98621,1e-05,1.87714]
[1776435109378,54.97,77153.27,0.0,0.98638,1e-05,1.85774]
[1776435110387,54.96,77158.7,0.0,0.98645,1e-05,1.84969]
[1776435112409,54.96,77166.87,0.0,0.98655,1e-05,1.83737]
[1776435114422,54.95,77158.6,0.0,0.98646,1e-05,1.84753]
[1776435115421,54.91,77151.61,0.0,0.98643,1e-05,1.85121]
[1776435117436,54.84,77140.23,0.0,0.9864,1e-05,1.85502]
[1776435119450,54.8,77145.94,0.0,0.98652,1e-05,1.84072]
[1776435122470,54.7,77138.45,0.0,0.98657,1e-05,1.83444]
[1776435125491,54.6,77127.26,0.0,0.98658,1e-05,1.83344]
[1776435130525,54.46,77140.24,0.0,0.98691,1e-05,1.79455]
[1776435131532,54.46,77146.82,0.0,0.98699,1e-05,1.78522]
[1776435136569,54.45,77146.49,0.0,0.987,1e-05,1.7834]
[1776435139590,54.44,77141.84,0.0,0.98695,1e-05,1.78938]
[1776435140598,54.45,77129.94,0.0,0.98681,1e-05,1.806]
[1776435141604,54.45,77118.44,0.0,0.98668,1e-05,1.82168]
[1776435142611,54.45,77109.21,0.0,0.98656,1e-05,1.83457]
[1776435143618,54.45,77100.33,0.0,0.98646,1e-05,1.84661]
[1776435145935,54.44,77088.81,0.0,0.98633,1e-05,1.86195]
[1776435148654,54.44,77076.92,0.0,0.98619,1e-05,1.87764]
[1776435149674,54.43,77075.85,0.0,0.98619,1e-05,1.87775]
[1776435154695,54.31,77075.2,0.0,0.98636,1e-05,1.85705]
[1776435156009,54.28,77093.01,0.0,0.98662,1e-05,1.82684]
[1776435156794,54.25,77093.01,0.0,0.98667,1e-05,1.82173]
[1776435157726,54.22,77099.45,0.0,0.98678,1e-05,1.808]
[1776435158730,54.21,77113.33,0.0,0.98695,1e-05,1.78867]
[1776435160749,54.21,77105.44,0.0,0.98687,1e-05,1.79852]
[1776435161761,54.18,77104.79,0.0,0.9869,1e-05,1.7949]
[1776435164792,54.15,77086.45,0.0,0.98673,1e-05,1.81465]
[1776435166080,54.12,77079.55,0.0,0.98668,1e-05,1.8194]
[1776435166792,54.09,77079.55,0.0,0.98672,1e-05,1.81463]
[1776435171827,53.95,77068.92,0.0,0.98679,1e-05,1.80649]
[1776435172838,53.92,77070.15,0.0,0.98684,1e-05,1.80032]
[1776435177876,53.82,77074.75,0.0,0.98703,1e-05,1.77854]
[1776435182912,53.79,77081.99,0.0,0.98716,1e-05,1.76327]
[1776435184926,53.79,77075.72,0.0,0.98709,1e-05,1.77102]
[1776435189961,53.77,77075.09,0.0,0.9871,1e-05,1.76999]
[1776435193988,53.72,77069.58,0.0,0.98711,1e-05,1.76914]
[1776435196300,53.7,77047.39,0.0,0.98688,1e-05,1.79529]
[1776435197009,53.67,77047.39,0.0,0.98691,1e-05,1.79144]
[1776435198051,53.65,77051.17,0.0,0.98699,1e-05,1.78208]
[1776435200042,53.6,77072.29,0.0,0.9873,1e-05,1.74569]
[1776435202051,53.6,77093.99,0.0,0.98756,1e-05,1.71605]
[1776435203057,53.59,77110.88,0.0,0.98775,1e-05,1.69349]
[1776435204065,53.59,77110.7,0.0,0.98775,1e-05,1.69349]
[1776435209103,53.58,77110.41,0.0,0.98776,1e-05,1.69248]
[1776435212122,53.56,77102.49,0.0,0.98771,1e-05,1.69803]
[1776435215141,53.55,77107.86,0.0,0.98779,1e-05,1.68831]
[1776435220176,53.54,77097.6,0.0,0.98768,1e-05,1.70068]
[1776435222190,53.54,77090.85,0.0,0.98761,1e-05,1.7091]
[1776435227232,53.53,77089.56,0.0,0.98761,1e-05,1.70959]
[1776435230246,53.53,77101.48,0.0,0.98775,1e-05,1.69316]
[1776435232265,53.52,77114.34,0.0,0.98789,1e-05,1.67597]
[1776435234274,53.52,77107.81,0.0,0.98782,1e-05,1.68411]
[1776435236599,53.52,77089.92,0.0,0.98763,1e-05,1.70727]
[1776435237302,53.52,77089.92,0.0,0.98763,1e-05,1.70703]
[1776435238309,53.52,77070.86,0.0,0.98741,1e-05,1.73267]
[1776435239316,53.5,77065.04,0.0,0.98737,1e-05,1.73755]
[1776435241348,53.48,77070.13,0.0,0.98745,1e-05,1.72759]
[1776435243362,53.48,77078.78,0.0,0.98755,1e-05,1.71578]
[1776435244396,53.48,77085.58,0.0,0.98763,1e-05,1.70676]
[1776435245432,53.45,77093.73,0.0,0.98776,1e-05,1.69123]
[1776435246670,53.45,77096.78,0.0,0.9878,1e-05,1.68702]
[1776435249390,53.44,77101.91,0.0,0.98786,1e-05,1.67972]
[1776435251406,53.44,77104.49,0.0,0.98789,1e-05,1.67599]
[1776435254426,53.44,77111.99,0.0,0.98798,1e-05,1.66572]
[1776435256741,53.44,77117.45,0.0,0.98804,1e-05,1.65819]
[1776435259461,53.43,77130.43,0.0,0.98819,1e-05,1.63999]
[1776435260468,53.43,77130.0,0.0,0.98819,1e-05,1.64044]
[1776435265504,53.42,77131.94,0.0,0.98822,1e-05,1.6374]
[1776435267519,53.42,77094.06,0.0,0.9878,1e-05,1.68665]
[1776435268526,53.42,77084.65,0.0,0.98769,1e-05,1.69904]
[1776435269532,53.42,77087.16,0.0,0.98772,1e-05,1.69604]
[1776435271547,53.43,77089.6,0.0,0.98776,1e-05,1.69145]
[1776435275575,53.44,77096.56,0.0,0.98782,1e-05,1.68362]
[1776435277595,53.44,77087.24,0.0,0.98771,1e-05,1.69654]
[1776435278600,53.46,77082.28,0.0,0.98763,1e-05,1.70623]
[1776435281620,53.52,77087.95,0.0,0.98762,1e-05,1.7075]
[1776435286663,53.59,77094.12,0.0,0.9876,1e-05,1.71079]
[1776435288675,53.59,77101.2,0.0,0.98767,1e-05,1.70148]
[1776435289684,53.59,77108.44,0.0,0.98776,1e-05,1.69172]
[1776435290693,53.59,77111.37,0.0,0.98779,1e-05,1.68766]
[1776435292703,53.58,77116.14,0.0,0.98785,1e-05,1.68101]
[1776435297737,53.58,77117.81,0.0,0.98788,1e-05,1.67784]
[1776435302781,53.57,77119.84,0.0,0.98791,1e-05,1.6742]
[1776435307811,53.57,77120.3,0.0,0.98791,1e-05,1.67372]
[1776435310832,53.57,77113.41,0.0,0.98783,1e-05,1.6832]
[1776435311840,53.58,77121.82,0.0,0.98792,1e-05,1.67238]
[1776435314860,53.57,77127.38,0.0,0.98799,1e-05,1.66481]
[1776435317881,53.57,77125.43,0.0,0.98797,1e-05,1.66683]
[1776435319895,53.57,77128.94,0.0,0.98801,1e-05,1.66194]
[1776435320903,53.57,77135.77,0.0,0.98809,1e-05,1.65296]
[1776435321910,53.57,77136.13,0.0,0.98809,1e-05,1.65235]
[1776435325981,53.56,77148.17,0.0,0.98823,1e-05,1.63634]
[1776435327303,53.56,77161.19,0.0,0.98837,1e-05,1.61953]
[1776435328965,53.56,77172.28,0.0,0.98849,1e-05,1.60543]
[1776435329972,53.56,77185.73,0.0,0.98863,1e-05,1.5885]
[1776435330978,53.56,77208.72,0.0,0.98887,1e-05,1.55999]
[1776435331991,53.56,77213.67,0.0,0.98893,1e-05,1.55198]
[1776435332989,53.56,77202.94,0.0,0.98882,1e-05,1.56519]
[1776435333998,53.56,77192.43,0.0,0.98871,1e-05,1.57822]
[1776435335014,53.56,77187.87,0.0,0.98866,1e-05,1.58388]
[1776435337373,53.56,77180.74,0.0,0.98859,1e-05,1.59273]
[1776435339035,53.56,77185.64,0.0,0.98864,1e-05,1.58654]
[1776435340046,53.56,77190.03,0.0,0.98869,1e-05,1.58105]
[1776435342059,53.56,77194.75,0.0,0.98874,1e-05,1.57517]
[1776435345079,53.56,77202.31,0.0,0.98881,1e-05,1.5658]
[1776435346086,53.56,77209.95,0.0,0.98889,1e-05,1.55642]
[1776435347443,53.56,77203.11,0.0,0.98882,1e-05,1.56485]
[1776435349110,53.56,77204.18,0.0,0.98883,1e-05,1.56355]
[1776435350115,53.56,77198.02,0.0,0.98877,1e-05,1.57116]
[1776435352129,53.56,77210.19,0.0,0.98889,1e-05,1.55617]
[1776435353136,53.56,77221.6,0.0,0.98901,1e-05,1.54225]
[1776435354142,53.56,77224.55,0.0,0.98904,1e-05,1.53871]
[1776435357513,53.56,77217.08,0.0,0.98896,1e-05,1.54796]
[1776435361192,53.56,77221.62,0.0,0.98901,1e-05,1.54258]
[1776435362204,53.56,77223.25,0.0,0.98902,1e-05,1.54064]
[1776435367583,53.56,77224.91,0.0,0.98904,1e-05,1.53889]
[1776435371269,53.56,77218.36,0.0,0.98897,1e-05,1.54708]
[1776435372274,53.56,77206.95,0.0,0.98885,1e-05,1.56112]
[1776435376303,53.56,77190.4,0.0,0.98868,1e-05,1.58158]
[1776435377653,53.56,77179.96,0.0,0.98857,1e-05,1.59456]
[1776435379325,53.56,77187.01,0.0,0.98865,1e-05,1.58571]
[1776435380332,53.56,77194.55,0.0,0.98873,1e-05,1.57631]
[1776435381339,53.56,77200.26,0.0,0.98879,1e-05,1.56923]
[1776435382345,53.56,77203.33,0.0,0.98882,1e-05,1.56544]
[1776435383354,53.56,77208.59,0.0,0.98887,1e-05,1.55898]
[1776435385368,53.56,77216.92,0.0,0.98896,1e-05,1.54881]
[1776435387733,53.56,77203.55,0.0,0.98882,1e-05,1.56528]
[1776435390402,53.57,77200.19,0.0,0.98878,1e-05,1.56994]
[1776435391408,53.57,77207.08,0.0,0.98886,1e-05,1.56004]
[1776435392418,53.57,77211.89,0.0,0.98891,1e-05,1.55414]
[1776435393423,53.57,77217.01,0.0,0.98896,1e-05,1.54789]
[1776435395437,53.57,77229.0,0.0,0.98908,1e-05,1.53341]
[1776435400473,53.57,77228.79,0.0,0.98908,1e-05,1.53385]
[1776435401480,53.57,77221.43,0.0,0.989,1e-05,1.54288]
[1776435406515,53.57,77223.95,0.0,0.98903,1e-05,1.53995]
[1776435408528,53.58,77228.87,0.0,0.98908,1e-05,1.53407]
[1776435409537,53.58,77233.95,0.0,0.98913,1e-05,1.52797]
[1776435410543,53.58,77235.23,0.0,0.98914,1e-05,1.52655]
[1776435413923,53.58,77224.13,0.0,0.98903,1e-05,1.54019]
[1776435415583,53.58,77223.57,0.0,0.98902,1e-05,1.54091]
[1776435420620,53.58,77233.36,0.0,0.98912,1e-05,1.52926]
[1776435421647,53.58,77235.93,0.0,0.98914,1e-05,1.52622]
[1776435423651,53.58,77230.4,0.0,0.98908,1e-05,1.5331]
[1776435427682,53.58,77236.37,0.0,0.98914,1e-05,1.52604]
[1776435428694,53.58,77239.82,0.0,0.98918,1e-05,1.52203]
[1776435432793,53.59,77233.16,0.0,0.98911,1e-05,1.53029]
[1776435434741,53.59,77230.09,0.0,0.98908,1e-05,1.53413]
[1776435437762,53.59,77233.54,0.0,0.98911,1e-05,1.53014]
[1776435442800,53.59,77229.39,0.0,0.98907,1e-05,1.53549]
[1776435444813,53.59,77212.63,0.0,0.98889,1e-05,1.55604]
[1776435445820,53.59,77197.48,0.0,0.98874,1e-05,1.57473]
[1776435446845,53.59,77191.53,0.0,0.98868,1e-05,1.58209]
[1776435447836,53.59,77193.06,0.0,0.98869,1e-05,1.58016]
[1776435449853,53.59,77185.2,0.0,0.98861,1e-05,1.58989]
[1776435450868,53.59,77167.74,0.0,0.98843,1e-05,1.61176]
[1776435451866,53.59,77169.3,0.0,0.98846,1e-05,1.60775]
[1776435453879,53.59,77172.93,0.0,0.9885,1e-05,1.60297]
[1776435454885,53.59,77189.56,0.0,0.98867,1e-05,1.58219]
[1776435455892,53.59,77190.37,0.0,0.98868,1e-05,1.58116]
[1776435460934,53.59,77196.34,0.0,0.98874,1e-05,1.57361]
[1776435462947,53.59,77200.08,0.0,0.98878,1e-05,1.56896]
[1776435464966,53.59,77210.63,0.0,0.98889,1e-05,1.55598]
[1776435466974,53.59,77214.19,0.0,0.98893,1e-05,1.55166]
[1776435467981,53.59,77223.51,0.0,0.98902,1e-05,1.54031]
[1776435468989,53.59,77228.63,0.0,0.98907,1e-05,1.53414]
[1776435469996,53.59,77221.75,0.0,0.989,1e-05,1.54255]
[1776435471002,53.59,77219.56,0.0,0.98898,1e-05,1.54529]
[1776435473017,53.59,77211.84,0.0,0.9889,1e-05,1.55475]
[1776435474024,53.59,77208.35,0.0,0.98887,1e-05,1.55905]
[1776435477051,53.59,77180.71,0.0,0.98858,1e-05,1.59332]
[1776435478059,53.59,77185.13,0.0,0.98863,1e-05,1.58769]
[1776435479065,53.59,77192.81,0.0,0.98871,1e-05,1.57812]
[1776435480071,53.59,77202.05,0.0,0.9888,1e-05,1.56668]
[1776435481079,53.59,77207.92,0.0,0.98886,1e-05,1.55947]
[1776435483092,53.59,77201.71,0.0,0.9888,1e-05,1.56711]
[1776435488129,53.59,77201.82,0.0,0.9888,1e-05,1.56697]
[1776435490142,53.59,77194.59,0.0,0.98873,1e-05,1.57589]
[1776435493163,53.59,77206.46,0.0,0.98885,1e-05,1.56122]
[1776435496186,53.59,77213.98,0.0,0.98892,1e-05,1.55208]
[1776435501234,53.59,77213.87,0.0,0.98892,1e-05,1.55236]
[1776435503242,53.59,77228.1,0.0,0.98907,1e-05,1.53511]
[1776435504569,53.59,77243.24,0.0,0.98922,1e-05,1.51692]
[1776435505256,53.59,77243.24,0.0,0.98922,1e-05,1.51701]
[1776435510309,53.59,77283.64,0.0,0.98961,1e-05,1.46949]
[1776435511315,53.6,77299.31,0.0,0.98976,1e-05,1.45031]
[1776435512321,53.6,77306.29,0.0,0.98983,1e-05,1.44247]
[1776435513327,53.6,77301.01,0.0,0.98978,1e-05,1.44857]
[1776435514651,53.61,77266.04,0.0,0.98943,1e-05,1.49036]
[1776435515340,53.61,77266.04,0.0,0.98943,1e-05,1.4905]
[1776435518363,53.61,77259.09,0.0,0.98936,1e-05,1.49914]
[1776435519371,53.61,77244.73,0.0,0.98922,1e-05,1.51639]
[1776435524406,53.61,77239.54,0.0,0.98916,1e-05,1.52307]
[1776435529441,53.62,77243.26,0.0,0.9892,1e-05,1.51902]
[1776435533474,53.62,77229.07,0.0,0.98905,1e-05,1.53648]
[1776435536495,53.62,77236.1,0.0,0.98912,1e-05,1.52818]
[1776435541846,53.62,77240.09,0.0,0.98916,1e-05,1.52377]
[1776435545557,53.63,77233.73,0.0,0.98909,1e-05,1.53179]
[1776435546566,53.63,77224.72,0.0,0.989,1e-05,1.54278]
[1776435547572,53.63,77214.86,0.0,0.9889,1e-05,1.55486]
[1776435551941,53.63,77186.95,0.0,0.98861,1e-05,1.58948]
[1776435552608,53.63,77186.95,0.0,0.98861,1e-05,1.58948]
[1776435553617,53.63,77187.6,0.0,0.98862,1e-05,1.58864]
[1776435557649,53.63,77194.87,0.0,0.98869,1e-05,1.57953]
[1776435559734,53.63,77185.87,0.0,0.9886,1e-05,1.59071]
[1776435560670,53.63,77167.97,0.0,0.98841,1e-05,1.61317]
[1776435562012,53.63,77168.64,0.0,0.98842,1e-05,1.61222]
[1776435562683,53.63,77168.64,0.0,0.98842,1e-05,1.61214]
[1776435564025,53.62,77176.35,0.0,0.9885,1e-05,1.60237]
[1776435565712,53.62,77179.01,0.0,0.98853,1e-05,1.59891]
[1776435566721,53.62,77188.27,0.0,0.98863,1e-05,1.58734]
[1776435567723,53.62,77201.53,0.0,0.98877,1e-05,1.5708]
[1776435568730,53.62,77214.11,0.0,0.98889,1e-05,1.55533]
[1776435569736,53.62,77211.25,0.0,0.98887,1e-05,1.55885]
[1776435574096,53.62,77204.9,0.0,0.98881,1e-05,1.56482]
[1776435574774,53.62,77204.9,0.0,0.98881,1e-05,1.56482]
[1776435576785,53.62,77201.28,0.0,0.98878,1e-05,1.56928]
[1776435578808,53.62,77213.67,0.0,0.9889,1e-05,1.55403]
[1776435579811,53.62,77216.9,0.0,0.98894,1e-05,1.55009]
[1776435580815,53.62,77223.4,0.0,0.989,1e-05,1.54219]
[1776435581820,53.62,77227.22,0.0,0.98904,1e-05,1.53759]
[1776435584169,53.62,77227.6,0.0,0.98904,1e-05,1.53723]
[1776435589885,53.63,77233.25,0.0,0.9891,1e-05,1.5307]
[1776435591899,53.63,77251.04,0.0,0.98927,1e-05,1.50944]
[1776435592904,53.63,77259.75,0.0,0.98936,1e-05,1.49915]
[1776435593913,53.63,77258.97,0.0,0.98935,1e-05,1.50019]
[1776435596939,53.63,77266.31,0.0,0.98942,1e-05,1.49197]
[1776435597939,53.63,77286.92,0.0,0.98962,1e-05,1.46773]
[1776435598946,53.63,77287.71,0.0,0.98963,1e-05,1.46698]
[1776435599953,53.64,77296.58,0.0,0.98971,1e-05,1.45682]
[1776435600960,53.64,77301.89,0.0,0.98976,1e-05,1.45086]
[1776435605995,53.64,77307.66,0.0,0.9898,1e-05,1.44518]
[1776435611032,53.65,77307.07,0.0,0.98979,1e-05,1.44689]
[1776435615060,53.66,77303.54,0.0,0.98975,1e-05,1.45179]
[1776435620106,53.66,77299.67,0.0,0.98971,1e-05,1.45727]
[1776435623145,53.66,77265.19,0.0,0.98937,1e-05,1.49793]
[1776435624125,53.67,77241.37,0.0,0.98913,1e-05,1.52744]
[1776435625171,53.68,77231.86,0.0,0.98902,1e-05,1.53951]
[1776435626138,53.68,77258.92,0.0,0.9893,1e-05,1.50695]
[1776435627150,53.68,77283.57,0.0,0.98954,1e-05,1.47788]
[1776435628152,53.68,77289.86,0.0,0.9896,1e-05,1.47067]
[1776435629159,53.68,77281.37,0.0,0.98951,1e-05,1.48079]
[1776435630198,53.68,77276.98,0.0,0.98947,1e-05,1.48611]
[1776435631188,53.68,77272.13,0.0,0.98943,1e-05,1.49076]
[1776435633207,53.69,77263.11,0.0,0.98933,1e-05,1.50208]
[1776435635219,53.7,77281.87,0.0,0.9895,1e-05,1.48178]
[1776435638237,53.72,77269.98,0.0,0.98937,1e-05,1.49775]
[1776435641267,53.73,77282.27,0.0,0.98947,1e-05,1.4851]
[1776435642265,53.73,77286.84,0.0,0.98951,1e-05,1.48037]
[1776435644282,53.74,77289.33,0.0,0.98953,1e-05,1.47876]
[1776435646311,53.75,77278.49,0.0,0.98941,1e-05,1.49284]
[1776435647321,53.76,77270.33,0.0,0.98933,1e-05,1.50315]
[1776435648333,53.76,77272.94,0.0,0.98935,1e-05,1.50067]
[1776435650347,53.77,77282.33,0.0,0.98943,1e-05,1.49081]
[1776435652377,53.77,77288.62,0.0,0.98948,1e-05,1.48418]
[1776435654713,53.78,77311.5,0.0,0.9897,1e-05,1.45794]
[1776435655404,53.78,77318.3,0.0,0.98976,1e-05,1.45008]
[1776435656407,53.78,77318.3,0.0,0.98976,1e-05,1.45028]
[1776435657411,53.78,77325.66,0.0,0.98983,1e-05,1.44201]
[1776435658419,53.78,77325.09,0.0,0.98982,1e-05,1.44289]
[1776435660430,53.78,77319.3,0.0,0.98977,1e-05,1.44999]
[1776435661441,53.79,77313.99,0.0,0.98971,1e-05,1.45633]
[1776435663452,53.79,77309.51,0.0,0.98967,1e-05,1.46191]
[1776435667485,53.8,77289.28,0.0,0.98946,1e-05,1.48682]
[1776435668517,53.8,77284.22,0.0,0.98941,1e-05,1.49344]
[1776435669519,53.81,77271.3,0.0,0.98927,1e-05,1.50941]
[1776435670523,53.81,77276.66,0.0,0.98933,1e-05,1.50315]
[1776435671529,53.81,77278.96,0.0,0.98935,1e-05,1.50055]
[1776435673556,53.81,77270.63,0.0,0.98926,1e-05,1.51072]
[1776435674856,53.81,77266.47,0.0,0.98922,1e-05,1.51591]
[1776435679588,53.81,77274.67,0.0,0.9893,1e-05,1.50659]
[1776435680590,53.81,77277.56,0.0,0.98933,1e-05,1.50329]
[1776435682608,53.82,77269.37,0.0,0.98924,1e-05,1.51331]
[1776435683646,53.82,77264.31,0.0,0.98919,1e-05,1.51948]
[1776435684928,53.82,77289.79,0.0,0.98944,1e-05,1.48933]
[1776435685936,53.82,77290.71,0.0,0.98945,1e-05,1.48837]
[1776435686639,53.82,77290.71,0.0,0.98945,1e-05,1.48854]
[1776435689657,53.82,77302.53,0.0,0.98956,1e-05,1.47518]
[1776435690663,53.83,77304.45,0.0,0.98958,1e-05,1.47312]
[1776435694693,53.83,77310.73,0.0,0.98964,1e-05,1.46473]
[1776435696706,53.83,77316.79,0.0,0.9897,1e-05,1.4581]
[1776435701751,53.84,77322.64,0.0,0.98974,1e-05,1.45239]
[1776435703060,53.84,77330.27,0.0,0.98981,1e-05,1.44382]
[1776435704762,53.85,77331.94,0.0,0.98983,1e-05,1.44234]
[1776435707784,53.85,77338.17,0.0,0.98988,1e-05,1.43589]
[1776435713131,53.86,77340.28,0.0,0.98989,1e-05,1.43485]
[1776435717883,53.87,77347.18,0.0,0.98995,1e-05,1.4279]
[1776435719017,53.87,77382.83,0.0,0.99027,1e-05,1.38783]
[1776435719877,53.87,77417.1,0.0,0.99057,1e-05,1.35072]
[1776435720889,53.9,77413.77,0.0,0.99052,1e-05,1.35792]
[1776435721898,53.92,77404.01,0.0,0.9904,1e-05,1.37206]
[1776435722900,53.94,77386.66,0.0,0.99022,1e-05,1.39447]
[1776435723906,53.95,77390.81,0.0,0.99025,1e-05,1.39063]
[1776435725233,53.96,77403.57,0.0,0.99036,1e-05,1.3776]
[1776435726926,54.02,77405.04,0.0,0.99031,1e-05,1.38387]
[1776435728941,54.03,77395.91,0.0,0.99021,1e-05,1.39556]
[1776435729948,54.03,77404.34,0.0,0.99028,1e-05,1.38697]
[1776435730956,54.04,77417.04,0.0,0.99039,1e-05,1.37376]
[1776435731963,54.1,77417.46,0.0,0.99033,1e-05,1.38124]
[1776435735317,54.32,77438.31,0.0,0.99027,1e-05,1.38882]
[1776435737000,54.37,77448.79,0.0,0.99031,1e-05,1.38495]
[1776435738016,54.43,77448.9,0.0,0.99025,1e-05,1.39252]
[1776435739021,54.45,77464.95,0.0,0.99037,1e-05,1.37767]
[1776435740023,54.47,77485.87,0.0,0.99053,1e-05,1.35795]
[1776435741038,54.53,77491.88,0.0,0.99052,1e-05,1.35948]
[1776435743043,54.61,77493.31,0.0,0.99044,1e-05,1.36897]
[1776435748083,54.86,77496.59,0.0,0.9902,1e-05,1.39854]
[1776435750095,54.96,77489.97,0.0,0.99003,1e-05,1.42008]
[1776435751100,55.01,77495.96,0.0,0.99004,1e-05,1.41846]
[1776435752107,55.06,77498.5,0.0,0.99001,1e-05,1.42244]
[1776435755132,55.16,77490.19,0.0,0.98982,1e-05,1.44573]
[1776435758158,55.17,77482.81,0.0,0.98974,1e-05,1.45593]
[1776435759161,55.18,77466.59,0.0,0.98958,1e-05,1.47549]
[1776435760172,55.18,77460.35,0.0,0.98952,1e-05,1.48261]
[1776435762183,55.19,77475.15,0.0,0.98965,1e-05,1.46693]
[1776435763189,55.2,77483.42,0.0,0.98971,1e-05,1.45881]
[1776435764199,55.2,77489.17,0.0,0.98976,1e-05,1.45296]
[1776435767221,55.22,77500.66,0.0,0.98985,1e-05,1.44198]
[1776435772255,55.24,77498.28,0.0,0.98981,1e-05,1.44776]
[1776435776296,55.25,77488.33,0.0,0.9897,1e-05,1.46078]
[1776435777302,55.26,77470.68,0.0,0.98953,1e-05,1.48139]
[1776435778311,55.27,77456.77,0.0,0.98939,1e-05,1.49843]
[1776435779314,55.27,77447.79,0.0,0.9893,1e-05,1.50932]
[1776435781333,55.27,77442.68,0.0,0.98925,1e-05,1.51577]
[1776435782342,55.28,77433.64,0.0,0.98915,1e-05,1.52732]
[1776435784355,55.29,77438.08,0.0,0.98918,1e-05,1.52315]
[1776435789395,55.31,77438.73,0.0,0.98917,1e-05,1.52496]
[1776435790406,55.31,77432.74,0.0,0.98911,1e-05,1.53246]
[1776435794431,55.32,77426.15,0.0,0.98903,1e-05,1.54216]
[1776435795439,55.33,77413.61,0.0,0.9889,1e-05,1.55744]
[1776435796446,55.33,77399.73,0.0,0.98876,1e-05,1.57397]
[1776435797465,55.33,77410.47,0.0,0.98886,1e-05,1.56205]
[1776435800475,55.34,77405.44,0.0,0.9888,1e-05,1.56938]
[1776435802487,55.35,77395.33,0.0,0.98869,1e-05,1.58236]
[1776435805512,55.35,77388.52,0.0,0.98862,1e-05,1.59139]
[1776435806586,55.36,77396.45,0.0,0.98869,1e-05,1.58265]
[1776435807535,55.36,77402.3,0.0,0.98875,1e-05,1.57564]
[1776435808546,55.36,77419.81,0.0,0.98892,1e-05,1.55479]
[1776435809547,55.37,77426.62,0.0,0.98898,1e-05,1.54809]
[1776435812568,55.38,77418.76,0.0,0.9889,1e-05,1.55686]
[1776435817604,55.39,77423.77,0.0,0.98894,1e-05,1.55273]
[1776435818610,55.4,77438.09,0.0,0.98907,1e-05,1.53683]
[1776435819618,55.4,77443.63,0.0,0.98912,1e-05,1.53084]
[1776435822972,55.41,77435.05,0.0,0.98902,1e-05,1.54238]
[1776435827673,55.43,77441.86,0.0,0.98907,1e-05,1.53681]
[1776435829688,55.43,77447.74,0.0,0.98912,1e-05,1.53095]
[1776435830694,55.44,77455.14,0.0,0.98919,1e-05,1.52285]
[1776435831700,55.44,77460.56,0.0,0.98924,1e-05,1.51709]
[1776435833044,55.45,77469.17,0.0,0.98931,1e-05,1.50768]
[1776435835729,55.46,77474.55,0.0,0.98935,1e-05,1.50313]
[1776435837772,55.46,77534.86,0.0,0.98991,1e-05,1.4351]
[1776435838771,55.46,77625.53,0.0,0.9907,1e-05,1.33813]
[1776435839801,55.47,77640.74,0.0,0.99082,1e-05,1.32386]
[1776435840857,55.53,77645.29,0.0,0.99079,1e-05,1.32691]
[1776435841920,55.53,77663.47,0.0,0.99094,1e-05,1.30819]
[1776435843156,55.53,77631.01,0.0,0.99067,1e-05,1.34176]
[1776435843856,55.65,77631.01,0.0,0.99055,1e-05,1.35743]
[1776435844858,55.76,77612.36,0.0,0.99027,1e-05,1.39202]
[1776435846885,55.81,77600.7,0.0,0.99011,1e-05,1.41159]
[1776435847878,55.91,77583.09,0.0,0.98985,1e-05,1.44395]
[1776435848885,55.95,77567.71,0.0,0.98966,1e-05,1.46696]
[1776435849890,55.96,77552.35,0.0,0.98951,1e-05,1.48475]
[1776435851915,55.97,77543.02,0.0,0.98942,1e-05,1.4964]
[1776435855933,55.98,77547.87,0.0,0.98944,1e-05,1.4931]
[1776435857947,55.99,77556.54,0.0,0.98952,1e-05,1.48442]
[1776435861980,56.07,77535.71,0.0,0.98922,1e-05,1.52001]
[1776435863305,56.11,77528.58,0.0,0.98911,1e-05,1.5332]
[1776435863991,56.11,77528.58,0.0,0.98911,1e-05,1.53367]
[1776435864999,56.12,77523.41,0.0,0.98906,1e-05,1.54013]
[1776435869026,56.13,77521.17,0.0,0.98902,1e-05,1.54461]
[1776435874062,56.15,77525.86,0.0,0.98906,1e-05,1.53957]
[1776435875069,56.15,77546.51,0.0,0.98926,1e-05,1.51583]
[1776435876076,56.15,77575.35,0.0,0.98952,1e-05,1.48364]
[1776435877083,56.19,77583.21,0.0,0.98955,1e-05,1.4798]
[1776435878101,56.19,77570.89,0.0,0.98943,1e-05,1.49476]
[1776435880107,56.2,77566.48,0.0,0.98939,1e-05,1.50028]
[1776435883451,56.21,77559.57,0.0,0.9893,1e-05,1.51024]
[1776435885149,56.22,77553.67,0.0,0.98924,1e-05,1.51801]
[1776435889176,56.23,77559.53,0.0,0.98928,1e-05,1.51336]
[1776435890182,56.24,77567.7,0.0,0.98935,1e-05,1.50459]
[1776435891192,56.24,77575.94,0.0,0.98942,1e-05,1.4958]
[1776435892196,56.25,77577.73,0.0,0.98944,1e-05,1.49432]
[1776435893518,56.25,77590.33,0.0,0.98955,1e-05,1.48071]
[1776435894211,56.25,77590.33,0.0,0.98954,1e-05,1.48126]
[1776435895235,56.25,77597.51,0.0,0.98961,1e-05,1.47324]
[1776435896230,56.26,77603.83,0.0,0.98966,1e-05,1.46712]
[1776435897234,56.26,77586.87,0.0,0.9895,1e-05,1.48663]
[1776435898271,56.27,77579.94,0.0,0.98943,1e-05,1.49498]
[1776435899249,56.27,77578.45,0.0,0.98941,1e-05,1.4972]
[1776435900256,56.28,77571.54,0.0,0.98934,1e-05,1.50555]
[1776435902270,56.28,77577.65,0.0,0.98939,1e-05,1.49968]
[1776435903600,56.29,77572.54,0.0,0.98934,1e-05,1.50653]
[1776435905296,56.3,77567.34,0.0,0.98928,1e-05,1.51296]
[1776435907309,56.3,77565.97,0.0,0.98926,1e-05,1.51554]
[1776435908325,56.31,77571.14,0.0,0.98931,1e-05,1.51017]
[1776435909330,56.31,77573.44,0.0,0.98932,1e-05,1.50807]
[1776435910338,56.31,77580.81,0.0,0.98939,1e-05,1.50025]
[1776435911345,56.32,77582.92,0.0,0.9894,1e-05,1.4984]
[1776435916382,56.34,77583.77,0.0,0.98939,1e-05,1.50006]
[1776435918708,56.34,77582.45,0.0,0.98937,1e-05,1.50261]
[1776435920410,56.36,77579.19,0.0,0.98933,1e-05,1.50788]
[1776435925445,56.37,77581.89,0.0,0.98933,1e-05,1.5069]
[1776435930480,56.39,77591.73,0.0,0.9894,1e-05,1.49868]
[1776435931492,56.4,77599.33,0.0,0.98947,1e-05,1.48993]
[1776435932495,56.41,77623.84,0.0,0.98969,1e-05,1.46349]
[1776435933503,56.41,77611.75,0.0,0.98958,1e-05,1.47689]
[1776435934508,56.41,77605.27,0.0,0.98951,1e-05,1.48494]
[1776435935515,56.42,77604.52,0.0,0.9895,1e-05,1.48633]
[1776435936522,56.42,77596.48,0.0,0.98942,1e-05,1.49617]
[1776435937529,56.43,77599.41,0.0,0.98944,1e-05,1.49371]
[1776435940549,56.44,77610.79,0.0,0.98953,1e-05,1.48261]
[1776435941557,56.45,77613.11,0.0,0.98955,1e-05,1.48058]
[1776435944579,56.46,77600.07,0.0,0.98942,1e-05,1.49687]
[1776435945585,56.46,77608.36,0.0,0.98949,1e-05,1.48812]
[1776435946592,56.47,77618.11,0.0,0.98957,1e-05,1.4778]
[1776435947602,56.47,77623.31,0.0,0.98962,1e-05,1.4726]
[1776435948606,56.48,77627.89,0.0,0.98965,1e-05,1.4687]
[1776435949613,56.48,77620.85,0.0,0.98959,1e-05,1.4765]
[1776435950620,56.48,77619.76,0.0,0.98957,1e-05,1.47829]
[1776435955668,56.5,77622.51,0.0,0.98957,1e-05,1.47811]
[1776435960693,56.53,77618.09,0.0,0.98951,1e-05,1.48587]
[1776435965727,56.55,77618.39,0.0,0.98949,1e-05,1.4883]
[1776435970775,56.56,77626.76,0.0,0.98955,1e-05,1.48117]
[1776435971786,56.62,77661.04,0.0,0.9898,1e-05,1.4507]
[1776435972790,56.62,77666.38,0.0,0.98984,1e-05,1.4455]
[1776435973796,56.62,77676.5,0.0,0.98993,1e-05,1.43452]
[1776435974806,56.68,77705.68,0.0,0.99013,1e-05,1.41061]
[1776435975812,56.68,77715.34,0.0,0.99021,1e-05,1.40035]
[1776435976833,56.78,77709.69,0.0,0.99006,1e-05,1.41973]
[1776435977825,56.78,77703.36,0.0,0.99,1e-05,1.42715]
[1776435978832,56.78,77688.92,0.0,0.98987,1e-05,1.44273]
[1776435979838,56.79,77677.17,0.0,0.98975,1e-05,1.45672]
[1776435982860,56.8,77683.35,0.0,0.98979,1e-05,1.45177]
[1776435987894,56.82,77673.99,0.0,0.98969,1e-05,1.46499]
[1776435989249,56.82,77644.25,0.0,0.98942,1e-05,1.4979]
[1776435990943,56.83,77622.2,0.0,0.9892,1e-05,1.52382]
[1776435992938,56.84,77607.05,0.0,0.98907,1e-05,1.53965]
[1776435993946,56.84,77623.08,0.0,0.98922,1e-05,1.52143]
[1776435996998,56.84,77670.01,0.0,0.98964,1e-05,1.47006]
[1776435997995,56.85,77682.22,0.0,0.98974,1e-05,1.45768]
[1776435999373,56.86,77680.49,0.0,0.98972,1e-05,1.46016]
[1776436002017,56.87,77692.6,0.0,0.98982,1e-05,1.44874]
[1776436003026,56.87,77694.58,0.0,0.98983,1e-05,1.44719]
[1776436005038,56.88,77702.7,0.0,0.98989,1e-05,1.43961]
[1776436006044,56.89,77695.74,0.0,0.98983,1e-05,1.44776]
[1776436007052,56.89,77698.22,0.0,0.98984,1e-05,1.44567]
[1776436008059,56.9,77681.94,0.0,0.98969,1e-05,1.464]
[1776436009449,56.9,77675.45,0.0,0.98963,1e-05,1.47169]
[1776436011105,56.91,77686.43,0.0,0.98972,1e-05,1.46078]
[1776436012088,56.91,77689.21,0.0,0.98974,1e-05,1.45832]
[1776436015112,56.93,77694.49,0.0,0.98977,1e-05,1.45432]
[1776436020147,56.95,77695.42,0.0,0.98976,1e-05,1.45621]
[1776436022161,56.96,77685.94,0.0,0.98966,1e-05,1.46771]
[1776436023225,56.96,77693.24,0.0,0.98972,1e-05,1.46028]
[1776436025185,56.97,77690.22,0.0,0.98969,1e-05,1.46469]
[1776436029591,56.99,77682.55,0.0,0.9896,1e-05,1.47586]
[1776436031245,56.99,77687.82,0.0,0.98964,1e-05,1.47061]
[1776436033242,57.0,77692.94,0.0,0.98968,1e-05,1.46609]
[1776436038277,57.02,77698.52,0.0,0.98971,1e-05,1.46275]
[1776436039662,57.03,77703.8,0.0,0.98974,1e-05,1.45809]
[1776436045328,57.05,77694.69,0.0,0.98964,1e-05,1.4708]
[1776436046338,57.05,77686.87,0.0,0.98957,1e-05,1.47992]
[1776436047345,57.06,77681.88,0.0,0.98952,1e-05,1.48594]
[1776436052384,57.08,77681.03,0.0,0.9895,1e-05,1.48759]
[1776436053387,57.08,77687.75,0.0,0.98956,1e-05,1.48069]
[1776436054395,57.08,77689.74,0.0,0.98957,1e-05,1.47903]
[1776436057415,57.09,77695.83,0.0,0.98961,1e-05,1.47394]
[1776436061443,57.11,77699.76,0.0,0.98963,1e-05,1.47179]
[1776436063458,57.12,77708.85,0.0,0.9897,1e-05,1.46294]
[1776436064465,57.12,77711.37,0.0,0.98972,1e-05,1.46076]
[1776436066479,57.13,77721.62,0.0,0.9898,1e-05,1.45075]
[1776436067486,57.14,77722.98,0.0,0.98981,1e-05,1.44985]
[1776436072525,57.16,77733.88,0.0,0.98988,1e-05,1.44096]
[1776436073530,57.21,77745.43,0.0,0.98993,1e-05,1.43519]
[1776436076552,57.29,77738.52,0.0,0.98978,1e-05,1.45436]
[1776436078565,57.3,77734.03,0.0,0.98973,1e-05,1.46035]
[1776436081587,57.31,77729.02,0.0,0.98967,1e-05,1.46745]
[1776436082594,57.32,77719.99,0.0,0.98958,1e-05,1.47786]
[1776436083600,57.32,77717.18,0.0,0.98955,1e-05,1.48147]
[1776436084607,57.33,77705.76,0.0,0.98945,1e-05,1.49457]
[1776436085614,57.33,77701.74,0.0,0.98941,1e-05,1.49952]
[1776436087630,57.34,77696.48,0.0,0.98935,1e-05,1.50635]
[1776436090042,57.35,77697.18,0.0,0.98934,1e-05,1.50703]
[1776436095689,57.37,77696.6,0.0,0.98932,1e-05,1.51054]
[1776436100730,57.39,77702.89,0.0,0.98935,1e-05,1.50591]
[1776436103745,57.4,77694.7,0.0,0.98927,1e-05,1.51646]
[1776436104757,57.4,77689.35,0.0,0.98921,1e-05,1.5229]
[1776436105759,57.4,77679.4,0.0,0.98912,1e-05,1.53452]
[1776436106766,57.41,77661.65,0.0,0.98895,1e-05,1.55507]
[1776436107775,57.41,77660.24,0.0,0.98893,1e-05,1.55707]
[1776436112808,57.42,77658.06,0.0,0.98891,1e-05,1.55957]
[1776436114823,57.43,77632.54,0.0,0.98866,1e-05,1.58932]
[1776436115831,57.43,77632.55,0.0,0.98865,1e-05,1.59003]
[1776436116838,57.43,77626.94,0.0,0.9886,1e-05,1.59688]
[1776436117846,57.44,77619.96,0.0,0.98853,1e-05,1.60534]
[1776436118859,57.44,77619.74,0.0,0.98852,1e-05,1.60591]
[1776436121875,57.44,77608.06,0.0,0.9884,1e-05,1.62054]
[1776436122882,57.45,77600.84,0.0,0.98832,1e-05,1.62935]
[1776436123893,57.45,77599.71,0.0,0.98831,1e-05,1.63096]
[1776436125902,57.45,77591.38,0.0,0.98822,1e-05,1.64137]
[1776436126910,57.45,77588.6,0.0,0.98819,1e-05,1.64493]
[1776436128926,57.46,77585.86,0.0,0.98816,1e-05,1.64867]
[1776436131946,57.46,77580.55,0.0,0.9881,1e-05,1.65572]
[1776436136981,57.47,77560.59,0.0,0.98789,1e-05,1.6809]
[1776436137987,57.47,77557.18,0.0,0.98785,1e-05,1.68523]
[1776436143023,57.48,77562.61,0.0,0.9879,1e-05,1.67958]
[1776436148101,57.48,77557.93,0.0,0.98785,1e-05,1.68626]
[1776436150083,57.49,77527.97,0.0,0.98753,1e-05,1.72338]
[1776436151085,57.49,77526.24,0.0,0.98751,1e-05,1.72564]
[1776436156119,57.49,77525.92,0.0,0.9875,1e-05,1.72663]
[1776436158181,57.49,77533.12,0.0,0.98758,1e-05,1.71797]
[1776436159145,57.49,77521.98,0.0,0.98746,1e-05,1.73176]
[1776436160549,57.49,77516.68,0.0,0.9874,1e-05,1.7386]
[1776436161161,57.5,77516.68,0.0,0.9874,1e-05,1.73868]
[1776436162167,57.5,77515.58,0.0,0.98739,1e-05,1.74014]
[1776436165188,57.5,77492.8,0.0,0.98714,1e-05,1.769]
[1776436166195,57.5,77478.69,0.0,0.98699,1e-05,1.78693]
[1776436167201,57.5,77477.12,0.0,0.98697,1e-05,1.78894]
[1776436170623,57.5,77497.58,0.0,0.98719,1e-05,1.76302]
[1776436171276,57.5,77497.58,0.0,0.98721,1e-05,1.76097]
[1776436172258,57.5,77492.83,0.0,0.98716,1e-05,1.76701]
[1776436173264,57.5,77486.96,0.0,0.98709,1e-05,1.77448]
[1776436175278,57.5,77482.64,0.0,0.98704,1e-05,1.78002]
[1776436176286,57.5,77476.3,0.0,0.98697,1e-05,1.78812]
[1776436177305,57.5,77475.9,0.0,0.98697,1e-05,1.78863]
[1776436179311,57.5,77469.18,0.0,0.9869,1e-05,1.79722]
[1776436180713,57.5,77458.76,0.0,0.98678,1e-05,1.8106]
[1776436182343,57.5,77453.51,0.0,0.98672,1e-05,1.8173]
[1776436183348,57.5,77447.39,0.0,0.98666,1e-05,1.82517]
[1776436184355,57.5,77447.05,0.0,0.98665,1e-05,1.82555]
[1776436188384,57.49,77444.57,0.0,0.98663,1e-05,1.82783]
[1776436193418,57.48,77449.8,0.0,0.98671,1e-05,1.81859]
[1776436197449,57.47,77457.1,0.0,0.98681,1e-05,1.80767]
[1776436198454,57.46,77463.55,0.0,0.98688,1e-05,1.79883]
[1776436199460,57.46,77468.73,0.0,0.98694,1e-05,1.79216]
[1776436200871,57.46,77473.39,0.0,0.98699,1e-05,1.78617]
[1776436203490,57.46,77484.05,0.0,0.98711,1e-05,1.77259]
[1776436204499,57.46,77500.27,0.0,0.98728,1e-05,1.75215]
[1776436205503,57.46,77499.77,0.0,0.98728,1e-05,1.75282]
[1776436210945,57.46,77503.28,0.0,0.98731,1e-05,1.74869]
[1776436214568,57.47,77509.98,0.0,0.98738,1e-05,1.74049]
[1776436216586,57.47,77514.0,0.0,0.98742,1e-05,1.73564]
[1776436219608,57.47,77527.55,0.0,0.98756,1e-05,1.71912]
[1776436221023,57.47,77512.35,0.0,0.9874,1e-05,1.73819]
[1776436223633,57.47,77510.72,0.0,0.98738,1e-05,1.74039]
[1776436224642,57.47,77517.18,0.0,0.98745,1e-05,1.73243]
[1776436225647,57.47,77521.92,0.0,0.9875,1e-05,1.72664]
[1776436226656,57.47,77525.08,0.0,0.98753,1e-05,1.72284]
[1776436228667,57.47,77530.16,0.0,0.98758,1e-05,1.71681]
[1776436233704,57.48,77522.06,0.0,0.98751,1e-05,1.7254]
[1776436235716,57.48,77531.99,0.0,0.98761,1e-05,1.71337]
[1776436236726,57.48,77534.76,0.0,0.98764,1e-05,1.7101]
[1776436239745,57.48,77541.36,0.0,0.9877,1e-05,1.70243]
[1776436241167,57.49,77535.01,0.0,0.98763,1e-05,1.71053]
[1776436246793,57.49,77532.8,0.0,0.9876,1e-05,1.71396]
[1776436251829,57.5,77534.89,0.0,0.98762,1e-05,1.71205]
[1776436256864,57.5,77537.51,0.0,0.98764,1e-05,1.70954]
[1776436260906,57.5,77542.81,0.0,0.98769,1e-05,1.7036]
[1776436261925,57.51,77551.4,0.0,0.98778,1e-05,1.69325]
[1776436262909,57.51,77562.67,0.0,0.9879,1e-05,1.67973]
[1776436263916,57.51,77573.44,0.0,0.988,1e-05,1.66692]
[1776436264922,57.51,77586.82,0.0,0.98814,1e-05,1.6511]
[1776436265929,57.51,77594.63,0.0,0.98821,1e-05,1.64205]
[1776436266938,57.51,77600.25,0.0,0.98827,1e-05,1.63565]
[1776436267945,57.52,77602.79,0.0,0.98829,1e-05,1.63292]
[1776436270967,57.52,77607.23,0.0,0.98833,1e-05,1.62854]
[1776436272978,57.53,77613.34,0.0,0.98838,1e-05,1.62192]
[1776436274993,57.53,77620.26,0.0,0.98845,1e-05,1.61441]
[1776436276009,57.53,77630.49,0.0,0.98854,1e-05,1.60277]
[1776436277011,57.53,77640.02,0.0,0.98863,1e-05,1.59203]
[1776436278014,57.54,77640.36,0.0,0.98863,1e-05,1.59199]
[1776436282073,57.55,77638.05,0.0,0.9886,1e-05,1.59605]
[1776436283085,57.55,77653.93,0.0,0.98875,1e-05,1.5784]
[1776436286094,57.56,77642.07,0.0,0.98863,1e-05,1.59284]
[1776436287095,57.56,77638.94,0.0,0.98859,1e-05,1.59682]
[1776436289109,57.57,77635.61,0.0,0.98855,1e-05,1.60169]
[1776436292130,57.57,77625.65,0.0,0.98846,1e-05,1.6123]
[1776436293136,57.57,77615.73,0.0,0.98836,1e-05,1.62395]
[1776436294144,57.57,77614.94,0.0,0.98835,1e-05,1.62516]
[1776436299180,57.58,77615.18,0.0,0.98834,1e-05,1.62628]
[1776436302200,57.59,77601.86,0.0,0.9882,1e-05,1.64288]
[1776436303207,57.59,77591.24,0.0,0.9881,1e-05,1.6558]
[1776436304214,57.59,77586.56,0.0,0.98805,1e-05,1.66164]
[1776436309249,57.6,77587.85,0.0,0.98805,1e-05,1.66121]
[1776436311263,57.6,77596.11,0.0,0.98813,1e-05,1.65179]
[1776436312273,57.61,77598.12,0.0,0.98815,1e-05,1.64964]
[1776436314286,57.61,77610.05,0.0,0.98826,1e-05,1.63597]
[1776436315307,57.61,77612.86,0.0,0.98829,1e-05,1.63293]
[1776436316309,57.61,77627.73,0.0,0.98844,1e-05,1.61543]
[1776436317313,57.62,77636.49,0.0,0.98851,1e-05,1.60611]
[1776436318321,57.62,77620.03,0.0,0.98835,1e-05,1.62569]
[1776436319327,57.62,77611.99,0.0,0.98827,1e-05,1.63545]
[1776436325368,57.63,77613.33,0.0,0.98827,1e-05,1.6355]
[1776436330404,57.64,77615.22,0.0,0.98828,1e-05,1.63461]
[1776436331805,57.65,77622.07,0.0,0.98834,1e-05,1.6268]
[1776436333424,57.65,77625.0,0.0,0.98837,1e-05,1.62391]
[1776436335443,57.65,77637.96,0.0,0.98849,1e-05,1.60934]
[1776436339470,57.66,77644.78,0.0,0.98854,1e-05,1.60263]
[1776436340474,57.66,77654.75,0.0,0.98864,1e-05,1.59138]
[1776436341879,57.67,77652.27,0.0,0.98861,1e-05,1.59459]
[1776436344525,57.67,77657.61,0.0,0.98866,1e-05,1.58941]
[1776436345518,57.68,77659.39,0.0,0.98867,1e-05,1.58769]
[1776436347532,57.68,77653.93,0.0,0.98861,1e-05,1.59468]
[1776436349546,57.69,77647.51,0.0,0.98854,1e-05,1.6028]
[1776436350556,57.69,77647.49,0.0,0.98854,1e-05,1.60314]
[1776436353575,57.69,77639.43,0.0,0.98847,1e-05,1.61153]
[1776436354585,57.7,77631.72,0.0,0.98839,1e-05,1.62086]
[1776436355591,57.7,77632.99,0.0,0.9884,1e-05,1.61966]
[1776436359617,57.71,77624.72,0.0,0.98831,1e-05,1.6305]
[1776436362023,57.71,77626.21,0.0,0.98832,1e-05,1.62926]
[1776436362639,57.71,77626.21,0.0,0.98832,1e-05,1.62953]
[1776436367673,57.72,77620.39,0.0,0.98825,1e-05,1.63771]
[1776436372145,57.73,77632.1,0.0,0.98835,1e-05,1.62519]
[1776436373719,57.73,77639.21,0.0,0.98842,1e-05,1.61713]
[1776436374722,57.73,77639.04,0.0,0.98842,1e-05,1.61762]
[1776436376736,57.74,77644.27,0.0,0.98846,1e-05,1.61208]
[1776436382217,57.75,77642.46,0.0,0.98843,1e-05,1.61592]
[1776436387815,57.76,77643.27,0.0,0.98843,1e-05,1.61634]
[1776436388821,57.76,77634.02,0.0,0.98834,1e-05,1.62746]
[1776436389834,57.76,77630.99,0.0,0.9883,1e-05,1.63127]
[1776436390851,57.77,77607.97,0.0,0.98807,1e-05,1.65882]
[1776436392286,57.77,77617.84,0.0,0.98817,1e-05,1.64747]
[1776436393854,57.77,77617.89,0.0,0.98817,1e-05,1.64763]
[1776436396877,57.77,77649.73,0.0,0.98848,1e-05,1.61062]
[1776436397885,57.78,77647.39,0.0,0.98845,1e-05,1.61415]
[1776436402920,57.79,77647.88,0.0,0.98844,1e-05,1.61495]
[1776436404941,57.79,77634.67,0.0,0.98831,1e-05,1.63097]
[1776436405965,57.79,77643.88,0.0,0.9884,1e-05,1.62041]
[1776436410980,57.8,77638.14,0.0,0.98833,1e-05,1.62844]
[1776436416015,57.81,77634.09,0.0,0.98829,1e-05,1.63241]
[1776436419045,57.82,77657.3,0.0,0.98851,1e-05,1.606]
[1776436421059,57.82,77687.47,0.0,0.9888,1e-05,1.57153]
[1776436422066,57.82,77701.8,0.0,0.98893,1e-05,1.55559]
[1776436423073,57.82,77704.33,0.0,0.98896,1e-05,1.55309]
[1776436428109,57.84,77709.45,0.0,0.98899,1e-05,1.54916]
[1776436429115,57.84,77718.69,0.0,0.98907,1e-05,1.53914]
[1776436430122,57.85,77721.79,0.0,0.98909,1e-05,1.53645]
[1776436435158,57.86,77724.73,0.0,0.98911,1e-05,1.53471]
[1776436437172,57.87,77730.04,0.0,0.98915,1e-05,1.52996]
[1776436439185,57.87,77723.87,0.0,0.98908,1e-05,1.53763]
[1776436443213,57.88,77708.29,0.0,0.98893,1e-05,1.55664]
[1776436448249,57.89,77704.19,0.0,0.98887,1e-05,1.563]
[1776436449258,57.9,77699.18,0.0,0.98882,1e-05,1.56902]
[1776436454297,57.91,77699.86,0.0,0.98882,1e-05,1.56988]
[1776436455300,57.91,77715.34,0.0,0.98896,1e-05,1.55233]
[1776436456309,57.91,77726.93,0.0,0.98907,1e-05,1.54004]
[1776436461344,57.93,77731.3,0.0,0.98909,1e-05,1.53704]
[1776436464377,57.93,77736.71,0.0,0.98913,1e-05,1.53176]
[1776436465371,57.94,77742.39,0.0,0.98918,1e-05,1.52622]
[1776436466388,57.94,77750.51,0.0,0.98925,1e-05,1.51762]
[1776436469398,57.95,77745.16,0.0,0.98919,1e-05,1.52477]
[1776436471413,57.96,77753.01,0.0,0.98927,1e-05,1.51501]
[1776436476451,57.97,77754.9,0.0,0.98927,1e-05,1.51505]
[1776436479486,57.98,77759.61,0.0,0.9893,1e-05,1.51115]
[1776436481494,57.99,77781.89,0.0,0.9895,1e-05,1.48719]
[1776436482494,57.99,77787.52,0.0,0.98954,1e-05,1.48203]
[1776436487529,58.01,77785.14,0.0,0.9895,1e-05,1.48698]
[1776436491612,58.02,77778.29,0.0,0.98943,1e-05,1.49583]
[1776436492566,58.02,77765.34,0.0,0.98931,1e-05,1.51048]
[1776436494029,58.03,77772.07,0.0,0.98936,1e-05,1.50395]
[1776436499631,58.05,77785.51,0.0,0.98946,1e-05,1.49187]
[1776436501645,58.05,77787.65,0.0,0.98948,1e-05,1.49]
[1776436506689,58.07,77748.72,0.0,0.9891,1e-05,1.53564]
[1776436507688,58.08,77742.66,0.0,0.98904,1e-05,1.5428]
[1776436508697,58.08,77737.26,0.0,0.98899,1e-05,1.54885]
[1776436509702,58.08,77735.54,0.0,0.98897,1e-05,1.55152]
[1776436510721,58.08,77727.58,0.0,0.9889,1e-05,1.56049]
[1776436512722,58.09,77712.27,0.0,0.98874,1e-05,1.57891]
[1776436514181,58.09,77702.39,0.0,0.98864,1e-05,1.59083]
[1776436516750,58.1,77714.79,0.0,0.98876,1e-05,1.57725]
[1776436518765,58.1,77711.4,0.0,0.98872,1e-05,1.58143]
[1776436520778,58.1,77706.07,0.0,0.98867,1e-05,1.58816]
[1776436522803,58.11,77697.65,0.0,0.98858,1e-05,1.59843]
[1776436524252,58.11,77691.53,0.0,0.98852,1e-05,1.60607]
[1776436525817,58.12,77685.16,0.0,0.98845,1e-05,1.61373]
[1776436527831,58.12,77697.03,0.0,0.98856,1e-05,1.60079]
[1776436528861,58.12,77705.07,0.0,0.98864,1e-05,1.59183]
[1776436529847,58.12,77706.56,0.0,0.98865,1e-05,1.59042]
[1776436531863,58.13,77698.58,0.0,0.98858,1e-05,1.59822]
[1776436534332,58.14,77717.59,0.0,0.98875,1e-05,1.57733]
[1776436535896,58.14,77718.3,0.0,0.98876,1e-05,1.57716]
[1776436536896,58.14,77708.98,0.0,0.98867,1e-05,1.5878]
[1776436537902,58.14,77701.28,0.0,0.98859,1e-05,1.59694]
[1776436538916,58.14,77707.9,0.0,0.98865,1e-05,1.58962]
[1776436539924,58.15,77711.93,0.0,0.98869,1e-05,1.5853]
[1776436541930,58.15,77720.35,0.0,0.98876,1e-05,1.57631]
[1776436544403,58.16,77720.99,0.0,0.98876,1e-05,1.57621]
[1776436549986,58.17,77720.81,0.0,0.98875,1e-05,1.57824]
[1776436553012,58.17,77710.35,0.0,0.98864,1e-05,1.59109]
[1776436555033,58.18,77712.57,0.0,0.98866,1e-05,1.5891]
[1776436560061,58.19,77713.2,0.0,0.98865,1e-05,1.58976]
[1776436561066,58.19,77699.45,0.0,0.98852,1e-05,1.60584]
[1776436562072,58.19,77696.07,0.0,0.98848,1e-05,1.60999]
[1776436564547,58.2,77690.5,0.0,0.98842,1e-05,1.61715]
[1776436569122,58.2,77710.79,0.0,0.98861,1e-05,1.59468]
[1776436570130,58.21,77722.74,0.0,0.98872,1e-05,1.58129]
[1776436571135,58.21,77740.98,0.0,0.98889,1e-05,1.56092]
[1776436572146,58.21,77747.19,0.0,0.98895,1e-05,1.55426]
[1776436573153,58.21,77749.33,0.0,0.98896,1e-05,1.5522]
[1776436574624,58.22,77755.63,0.0,0.98902,1e-05,1.54584]
[1776436579198,58.23,77763.82,0.0,0.98908,1e-05,1.53813]
[1776436580208,58.23,77770.47,0.0,0.98914,1e-05,1.53074]
[1776436581213,58.23,77769.42,0.0,0.98913,1e-05,1.53209]
[1776436586245,58.36,77772.94,0.0,0.98902,1e-05,1.5465]
[1776436588258,58.42,77782.04,0.0,0.98904,1e-05,1.54343]
[1776436589266,58.44,77786.84,0.0,0.98906,1e-05,1.54169]
[1776436590272,58.5,77787.56,0.0,0.989,1e-05,1.54809]
[1776436595307,58.57,77782.09,0.0,0.98888,1e-05,1.56289]
[1776436598327,58.58,77788.64,0.0,0.98893,1e-05,1.55655]
[1776436599335,58.58,77790.32,0.0,0.98895,1e-05,1.55501]
[1776436604381,58.6,77789.01,0.0,0.98892,1e-05,1.55852]
[1776436609409,58.61,77793.76,0.0,0.98895,1e-05,1.55489]
[1776436614446,58.62,77789.32,0.0,0.9889,1e-05,1.56117]
[1776436616457,58.62,77794.69,0.0,0.98894,1e-05,1.55583]
[1776436620519,58.63,77795.16,0.0,0.98893,1e-05,1.55668]
[1776436621503,58.64,77801.86,0.0,0.98899,1e-05,1.54991]
[1776436622510,58.64,77809.49,0.0,0.98906,1e-05,1.54182]
[1776436627549,58.68,77797.2,0.0,0.9889,1e-05,1.56039]
[1776436631577,58.71,77804.64,0.0,0.98894,1e-05,1.55643]
[1776436632591,58.71,77817.08,0.0,0.98905,1e-05,1.54298]
[1776436633597,58.72,77824.03,0.0,0.98911,1e-05,1.53569]
[1776436634643,58.72,77829.61,0.0,0.98916,1e-05,1.52994]
[1776436637638,58.72,77839.48,0.0,0.98924,1e-05,1.51991]
[1776436638632,58.73,77848.79,0.0,0.98932,1e-05,1.51017]
[1776436639637,58.73,77852.46,0.0,0.98935,1e-05,1.5066]
[1776436640647,58.73,77857.33,0.0,0.9894,1e-05,1.50106]
[1776436645680,58.72,77853.64,0.0,0.98937,1e-05,1.5044]
[1776436650714,58.72,77847.95,0.0,0.98932,1e-05,1.50991]
[1776436654757,58.72,77841.62,0.0,0.98928,1e-05,1.51452]
[1776436655751,58.71,77838.43,0.0,0.98926,1e-05,1.51772]
[1776436656760,58.71,77822.4,0.0,0.98911,1e-05,1.53512]
[1776436657768,58.72,77816.04,0.0,0.98905,1e-05,1.54254]
[1776436662801,58.78,77809.94,0.0,0.98892,1e-05,1.55796]
[1776436665822,58.79,77804.2,0.0,0.98886,1e-05,1.56541]
[1776436667836,58.79,77790.42,0.0,0.98873,1e-05,1.58155]
[1776436668843,58.79,77784.42,0.0,0.98867,1e-05,1.58863]
[1776436671864,58.8,77794.78,0.0,0.98876,1e-05,1.57785]
[1776436676899,58.81,77804.2,0.0,0.98883,1e-05,1.56889]
[1776436677906,58.81,77804.34,0.0,0.98883,1e-05,1.56906]
[1776436679920,58.82,77809.69,0.0,0.98888,1e-05,1.56374]
[1776436681939,58.82,77810.99,0.0,0.98888,1e-05,1.56297]
[1776436684445,58.83,77832.73,0.0,0.98907,1e-05,1.53988]
[1776436685962,58.83,77836.81,0.0,0.98911,1e-05,1.53576]
[1776436686974,58.84,77836.91,0.0,0.98911,1e-05,1.53603]
[1776436692019,58.84,77839.78,0.0,0.98913,1e-05,1.53368]
[1776436694515,58.84,77832.23,0.0,0.98906,1e-05,1.5422]
[1776436697042,58.85,77814.19,0.0,0.98888,1e-05,1.56278]
[1776436698050,58.85,77813.18,0.0,0.98888,1e-05,1.56367]
[1776436700064,58.84,77819.74,0.0,0.98894,1e-05,1.55591]
[1776436705101,58.84,77820.43,0.0,0.98896,1e-05,1.55404]
[1776436708142,58.83,77840.02,0.0,0.98914,1e-05,1.53174]
[1776436709161,58.83,77843.42,0.0,0.98917,1e-05,1.52783]
[1776436710161,58.83,77848.51,0.0,0.98922,1e-05,1.52209]
[1776436711165,58.83,77853.59,0.0,0.98928,1e-05,1.51449]
[1776436716201,58.82,77851.93,0.0,0.98927,1e-05,1.51553]
[1776436720228,58.82,77857.06,0.0,0.98932,1e-05,1.50935]
[1776436721274,58.82,77861.22,0.0,0.98936,1e-05,1.50471]
[1776436723256,58.81,77861.22,0.0,0.98936,1e-05,1.50446]
[1776436724727,58.81,77855.11,0.0,0.98931,1e-05,1.51096]
[1776436727282,58.81,77843.88,0.0,0.98921,1e-05,1.52282]
[1776436728289,58.81,77824.98,0.0,0.98904,1e-05,1.54344]
[1776436729299,58.81,77827.24,0.0,0.98906,1e-05,1.54077]
[1776436730303,58.81,77843.99,0.0,0.98922,1e-05,1.5222]
[1776436731310,58.81,77837.97,0.0,0.98916,1e-05,1.52864]
[1776436732317,58.8,77832.55,0.0,0.98912,1e-05,1.53444]
[1776436737355,58.8,77829.32,0.0,0.98909,1e-05,1.5372]
[1776436739366,58.8,77828.35,0.0,0.98909,1e-05,1.53793]
[1776436743396,58.8,77815.87,0.0,0.98897,1e-05,1.55163]
[1776436744403,58.8,77801.75,0.0,0.98884,1e-05,1.56737]
[1776436745410,58.8,77783.7,0.0,0.98867,1e-05,1.58843]
[1776436746417,58.8,77779.25,0.0,0.98862,1e-05,1.59379]
[1776436747432,58.81,77779.93,0.0,0.98863,1e-05,1.59333]
[1776436750446,58.8,77787.24,0.0,0.9887,1e-05,1.5848]
[1776436754474,58.8,77793.79,0.0,0.98876,1e-05,1.57749]
[1776436758503,58.8,77800.17,0.0,0.98883,1e-05,1.56927]
[1776436759508,58.79,77806.65,0.0,0.98889,1e-05,1.56177]
[1776436760519,58.79,77807.96,0.0,0.9889,1e-05,1.56008]
[1776436764544,58.79,77827.7,0.0,0.98909,1e-05,1.53728]
[1776436765554,58.78,77831.72,0.0,0.98913,1e-05,1.53267]
[1776436767565,58.78,77836.57,0.0,0.98918,1e-05,1.52699]
[1776436768572,58.78,77841.28,0.0,0.98922,1e-05,1.52167]
[1776436769582,58.78,77845.83,0.0,0.98926,1e-05,1.51655]
[1776436771593,58.78,77853.13,0.0,0.98934,1e-05,1.50644]
[1776436774615,58.77,77857.6,0.0,0.98939,1e-05,1.50122]
[1776436779650,58.77,77855.18,0.0,0.98937,1e-05,1.50322]
[1776436784686,58.77,77841.65,0.0,0.98925,1e-05,1.51786]
[1776436785694,58.77,77842.14,0.0,0.98925,1e-05,1.51774]
[1776436787714,58.78,77848.0,0.0,0.9893,1e-05,1.51219]
[1776436792743,58.79,77857.33,0.0,0.98936,1e-05,1.5042]
[1776436795764,58.8,77868.0,0.0,0.98945,1e-05,1.49399]
[1776436796774,58.81,77872.0,0.0,0.98948,1e-05,1.49014]
[1776436799793,58.82,77872.91,0.0,0.98948,1e-05,1.49053]
[1776436804828,58.84,77877.91,0.0,0.9895,1e-05,1.48745]
[1776436807861,58.84,77892.82,0.0,0.98963,1e-05,1.47246]
[1776436808865,58.85,77890.78,0.0,0.9896,1e-05,1.47502]
[1776436810877,58.84,77874.35,0.0,0.98946,1e-05,1.49242]
[1776436811889,58.84,77872.6,0.0,0.98945,1e-05,1.49419]
[1776436816926,58.86,77870.55,0.0,0.98941,1e-05,1.49808]
[1776436817938,58.86,77891.12,0.0,0.98959,1e-05,1.47649]
[1776436818940,58.86,77901.07,0.0,0.98968,1e-05,1.46641]
[1776436819946,58.87,77903.42,0.0,0.98969,1e-05,1.46442]
[1776436821964,58.87,77906.72,0.0,0.98971,1e-05,1.46195]
[1776436823973,58.88,77914.75,0.0,0.98977,1e-05,1.45451]
[1776436824981,58.89,77918.16,0.0,0.9898,1e-05,1.45145]
[1776436828005,58.9,77923.55,0.0,0.98983,1e-05,1.44738]
[1776436831022,58.91,77917.07,0.0,0.98978,1e-05,1.45391]
[1776436832038,58.91,77910.64,0.0,0.98972,1e-05,1.46119]
[1776436833037,58.92,77909.44,0.0,0.9897,1e-05,1.46296]
[1776436834045,58.92,77917.41,0.0,0.98977,1e-05,1.45507]
[1776436835549,58.93,77920.73,0.0,0.98979,1e-05,1.45262]
[1776436838081,58.94,77913.36,0.0,0.98972,1e-05,1.46141]
[1776436841095,58.94,77910.67,0.0,0.98969,1e-05,1.46479]
[1776436845619,58.93,77905.56,0.0,0.98966,1e-05,1.46805]
[1776436848147,58.92,77913.37,0.0,0.98974,1e-05,1.45871]
[1776436849227,58.88,77914.68,0.0,0.98979,1e-05,1.45209]
[1776436851181,58.88,77893.15,0.0,0.9896,1e-05,1.47485]
[1776436852188,58.8,77887.9,0.0,0.98964,1e-05,1.47026]
[1776436853192,58.79,77891.97,0.0,0.98968,1e-05,1.46486]
[1776436854199,58.79,77897.37,0.0,0.98974,1e-05,1.45862]
[1776436855717,58.78,77896.0,0.0,0.98973,1e-05,1.45902]
[1776436858236,58.77,77889.6,0.0,0.98969,1e-05,1.46475]
[1776436859234,58.77,77884.98,0.0,0.98965,1e-05,1.46912]
[1776436860242,58.76,77890.79,0.0,0.9897,1e-05,1.46242]
[1776436861249,58.76,77895.13,0.0,0.98975,1e-05,1.45731]
[1776436862256,58.76,77900.88,0.0,0.9898,1e-05,1.45073]
[1776436863264,58.75,77911.77,0.0,0.9899,1e-05,1.43882]
[1776436864270,58.75,77914.34,0.0,0.98992,1e-05,1.43565]
[1776436865792,58.74,77913.44,0.0,0.98992,1e-05,1.43565]
[1776436871320,58.72,77915.07,0.0,0.98996,1e-05,1.43159]
[1776436874341,58.71,77911.08,0.0,0.98993,1e-05,1.43433]
[1776436878370,58.7,77922.39,0.0,0.99004,1e-05,1.42069]
[1776436879381,58.69,77924.56,0.0,0.99007,1e-05,1.418]
[1776436882396,58.68,77930.92,0.0,0.99013,1e-05,1.41011]
[1776436885942,58.67,77934.68,0.0,0.99018,1e-05,1.40452]
[1776436891463,58.65,77930.24,0.0,0.99017,1e-05,1.40513]
[1776436896497,58.64,77932.94,0.0,0.99021,1e-05,1.40021]
[1776436901586,58.62,77931.59,0.0,0.99021,1e-05,1.39948]
[1776436903551,58.61,77940.93,0.0,0.9903,1e-05,1.3887]
[1776436906089,58.6,77956.31,0.0,0.99043,1e-05,1.37236]
[1776436911605,58.59,77955.89,0.0,0.99045,1e-05,1.37069]
[1776436916640,58.57,77959.09,0.0,0.99049,1e-05,1.36567]
[1776436919660,58.56,77963.76,0.0,0.99053,1e-05,1.35995]
[1776436924720,58.55,77962.12,0.0,0.99053,1e-05,1.35989]
[1776436929775,58.54,77968.46,0.0,0.99059,1e-05,1.35256]
[1776436930771,58.54,77974.81,0.0,0.99064,1e-05,1.34624]
[1776436931775,58.54,77974.19,0.0,0.99064,1e-05,1.34686]
[1776436935829,58.54,77978.76,0.0,0.99068,1e-05,1.34232]
[1776436940898,58.54,77989.83,0.0,0.99077,1e-05,1.3305]
[1776436941901,58.53,78002.42,0.0,0.99087,1e-05,1.31787]
[1776436942903,58.53,78004.67,0.0,0.99089,1e-05,1.31516]
[1776436947943,58.52,78007.69,0.0,0.99093,1e-05,1.31076]
[1776436952974,58.51,78007.92,0.0,0.99095,1e-05,1.30787]
[1776436954987,58.51,78014.2,0.0,0.991,1e-05,1.30132]
[1776436955994,58.5,78010.23,0.0,0.99097,1e-05,1.30494]
[1776436958008,58.48,78000.59,0.0,0.99092,1e-05,1.31158]
[1776436960031,58.48,77992.75,0.0,0.99086,1e-05,1.31872]
[1776436965069,58.47,77995.36,0.0,0.99089,1e-05,1.31517]
[1776436966077,58.47,78003.62,0.0,0.99096,1e-05,1.30689]
[1776436967090,58.46,78006.23,0.0,0.99098,1e-05,1.30391]
[1776436971112,58.44,78014.67,0.0,0.99107,1e-05,1.29309]
[1776436976154,58.42,78019.17,0.0,0.99112,1e-05,1.28607]
[1776436981186,58.4,78030.46,0.0,0.99123,1e-05,1.27289]
[1776436985248,58.35,78033.31,0.0,0.9913,1e-05,1.26402]
[1776436986233,58.35,78041.37,0.0,0.99136,1e-05,1.25628]
[1776436987235,58.35,78047.25,0.0,0.99141,1e-05,1.25063]
[1776436988243,58.35,78048.0,0.0,0.99141,1e-05,1.24982]
[1776436993277,58.34,78046.73,0.0,0.99141,1e-05,1.25047]
[1776436997307,58.34,78046.85,0.0,0.99141,1e-05,1.24992]
[1776436998312,58.34,78051.04,0.0,0.99144,1e-05,1.24588]
[1776437002339,58.33,78056.92,0.0,0.99149,1e-05,1.23999]
[1776437007382,58.33,78058.43,0.0,0.99151,1e-05,1.23809]
[1776437008389,58.33,78049.34,0.0,0.99144,1e-05,1.24647]
[1776437009390,58.33,78045.01,0.0,0.99141,1e-05,1.25042]
[1776437011405,58.33,78040.33,0.0,0.99139,1e-05,1.25293]
[1776437013418,58.32,78043.01,0.0,0.99141,1e-05,1.25016]
[1776437014433,58.32,78042.45,0.0,0.9914,1e-05,1.25057]
[1776437016958,58.32,77994.09,0.0,0.99104,1e-05,1.2965]
[1776437018514,58.32,77954.03,0.0,0.99072,1e-05,1.33549]
[1776437019521,58.3,77940.73,0.0,0.99063,1e-05,1.34644]
[1776437020539,58.3,77934.33,0.0,0.99058,1e-05,1.35254]
[1776437021540,58.3,77928.08,0.0,0.99054,1e-05,1.35851]
[1776437022549,58.29,77906.58,0.0,0.99036,1e-05,1.37994]
[1776437023557,58.29,77898.55,0.0,0.9903,1e-05,1.38779]
[1776437024572,58.29,77897.82,0.0,0.9903,1e-05,1.38817]
[1776437025577,58.29,77910.0,0.0,0.9904,1e-05,1.37575]
[1776437027044,58.28,77886.02,0.0,0.9902,1e-05,1.39956]
[1776437028591,58.28,77879.6,0.0,0.99015,1e-05,1.40545]
[1776437029593,58.27,77876.79,0.0,0.99013,1e-05,1.40796]
[1776437030603,58.27,77884.36,0.0,0.9902,1e-05,1.39973]
[1776437031608,58.27,77880.64,0.0,0.99017,1e-05,1.40318]
[1776437034644,58.26,77874.04,0.0,0.99012,1e-05,1.40921]
[1776437035652,58.26,77838.12,0.0,0.98982,1e-05,1.44652]
[1776437037116,58.25,77841.76,0.0,0.98986,1e-05,1.4417]
[1776437038670,58.25,77854.19,0.0,0.98997,1e-05,1.42814]
[1776437039678,58.24,77858.47,0.0,0.99001,1e-05,1.4232]
[1776437041695,58.24,77876.51,0.0,0.99017,1e-05,1.40357]
[1776437042700,58.23,77876.51,0.0,0.99017,1e-05,1.40315]
[1776437043713,58.23,77879.46,0.0,0.9902,1e-05,1.3997]
[1776437047191,58.22,77894.01,0.0,0.99033,1e-05,1.38318]
[1776437048747,58.22,77903.06,0.0,0.99041,1e-05,1.37359]
[1776437049751,58.21,77903.89,0.0,0.99042,1e-05,1.37205]
[1776437050756,58.21,77888.77,0.0,0.9903,1e-05,1.38747]
[1776437051767,58.2,77887.36,0.0,0.99029,1e-05,1.38815]
[1776437053776,58.2,77881.66,0.0,0.99025,1e-05,1.39363]
[1776437054789,58.2,77858.87,0.0,0.99006,1e-05,1.41641]
[1776437059820,58.18,77869.33,0.0,0.99017,1e-05,1.40341]
[1776437064855,58.16,77862.43,0.0,0.99013,1e-05,1.40853]
[1776437068884,58.15,77867.95,0.0,0.99018,1e-05,1.40155]
[1776437069891,58.15,77876.16,0.0,0.99026,1e-05,1.3923]
[1776437071905,58.14,77885.55,0.0,0.99036,1e-05,1.38014]
[1776437076947,58.13,77914.23,0.0,0.9906,1e-05,1.34969]
[1776437077959,58.13,77924.57,0.0,0.99069,1e-05,1.33905]
[1776437078956,58.13,77928.49,0.0,0.99072,1e-05,1.33486]
[1776437079964,58.12,77942.57,0.0,0.99084,1e-05,1.32065]
[1776437080970,58.12,77954.01,0.0,0.99093,1e-05,1.30917]
[1776437081988,58.12,77954.92,0.0,0.99094,1e-05,1.30806]
[1776437083992,58.12,77957.74,0.0,0.99096,1e-05,1.30487]
[1776437085010,58.11,77951.88,0.0,0.99092,1e-05,1.31038]
[1776437086011,58.11,77936.32,0.0,0.9908,1e-05,1.32568]
[1776437087012,58.11,77938.24,0.0,0.99082,1e-05,1.3233]
[1776437088024,58.11,77955.09,0.0,0.99095,1e-05,1.3065]
[1776437089025,58.11,77963.87,0.0,0.99102,1e-05,1.29773]
[1776437090033,58.11,77968.31,0.0,0.99106,1e-05,1.29322]
[1776437092047,58.1,77959.77,0.0,0.991,1e-05,1.3009]
[1776437096076,58.09,77978.48,0.0,0.99115,1e-05,1.28202]
[1776437099100,58.09,77989.32,0.0,0.99123,1e-05,1.27115]
[1776437100125,58.09,78000.36,0.0,0.99132,1e-05,1.26051]
[1776437104134,58.08,77986.6,0.0,0.99122,1e-05,1.27306]
[1776437106153,58.08,77977.18,0.0,0.99115,1e-05,1.28193]
[1776437107159,58.08,77975.93,0.0,0.99114,1e-05,1.28278]
[1776437110179,58.08,77992.26,0.0,0.99127,1e-05,1.26666]
[1776437111188,58.07,77997.83,0.0,0.99131,1e-05,1.26123]
[1776437116235,58.07,77992.64,0.0,0.99128,1e-05,1.26563]
[1776437117263,58.07,77984.94,0.0,0.99122,1e-05,1.27283]
[1776437118254,58.07,77979.09,0.0,0.99118,1e-05,1.27844]
[1776437119258,58.07,77960.15,0.0,0.99103,1e-05,1.29622]
[1776437120260,58.06,77949.11,0.0,0.99095,1e-05,1.30677]
[1776437122273,58.06,77943.67,0.0,0.99091,1e-05,1.31166]
[1776437124287,58.06,77952.11,0.0,0.99098,1e-05,1.30298]
[1776437125298,58.05,77959.07,0.0,0.99103,1e-05,1.29602]
[1776437126303,58.05,77969.57,0.0,0.99112,1e-05,1.28568]
[1776437128321,58.05,77974.72,0.0,0.99116,1e-05,1.28039]
[1776437133353,58.04,77970.27,0.0,0.99114,1e-05,1.28215]
[1776437137381,58.04,77963.73,0.0,0.9911,1e-05,1.28777]
[1776437140401,58.03,77951.99,0.0,0.99101,1e-05,1.2986]
[1776437141409,58.03,77945.72,0.0,0.99096,1e-05,1.3045]
[1776437145452,58.03,77939.67,0.0,0.99092,1e-05,1.30958]
[1776437146461,58.03,77928.61,0.0,0.99083,1e-05,1.32046]
[1776437147459,58.02,77918.12,0.0,0.99075,1e-05,1.33034]
[1776437152494,58.01,77911.32,0.0,0.99071,1e-05,1.33605]
[1776437153504,58.01,77907.83,0.0,0.99068,1e-05,1.33926]
[1776437154512,58.01,77894.33,0.0,0.99057,1e-05,1.35252]
[1776437155515,58.01,77882.95,0.0,0.99048,1e-05,1.36372]
[1776437156522,58.0,77877.69,0.0,0.99044,1e-05,1.36874]
[1776437159542,58.0,77889.52,0.0,0.99055,1e-05,1.35575]
[1776437160551,57.99,77888.9,0.0,0.99055,1e-05,1.35607]
[1776437165586,57.98,77891.29,0.0,0.99058,1e-05,1.35209]
[1776437168147,57.97,77897.51,0.0,0.99064,1e-05,1.34493]
[1776437172642,57.96,77886.9,0.0,0.99056,1e-05,1.35441]
[1776437173646,57.96,77875.14,0.0,0.99046,1e-05,1.36601]
[1776437174652,57.96,77854.24,0.0,0.9903,1e-05,1.38668]
[1776437176666,57.95,77840.99,0.0,0.99019,1e-05,1.3996]
[1776437180699,57.94,77854.61,0.0,0.99032,1e-05,1.38434]
[1776437181707,57.93,77828.62,0.0,0.9901,1e-05,1.41047]
[1776437183720,57.93,77817.32,0.0,0.99001,1e-05,1.42144]
[1776437184730,57.93,77808.26,0.0,0.98993,1e-05,1.43099]
[1776437185734,57.92,77788.04,0.0,0.98976,1e-05,1.45153]
[1776437186741,57.92,77777.56,0.0,0.98967,1e-05,1.46278]
[1776437188283,57.91,77792.85,0.0,0.98982,1e-05,1.44487]
[1776437189761,57.91,77802.58,0.0,0.98991,1e-05,1.43407]
[1776437190772,57.91,77813.56,0.0,0.99,1e-05,1.42247]
[1776437191779,57.9,77831.98,0.0,0.99018,1e-05,1.40096]
[1776437192788,57.9,77839.09,0.0,0.99024,1e-05,1.39319]
[1776437193794,57.9,77843.77,0.0,0.99028,1e-05,1.38796]
[1776437195810,57.89,77830.92,0.0,0.99018,1e-05,1.40051]
[1776437196819,57.89,77824.04,0.0,0.99012,1e-05,1.40727]
[1776437198357,57.88,77819.54,0.0,0.99009,1e-05,1.41115]
[1776437199842,57.88,77831.05,0.0,0.99019,1e-05,1.39873]
[1776437200851,57.87,77829.92,0.0,0.99019,1e-05,1.39951]
[1776437202862,57.87,77825.13,0.0,0.99015,1e-05,1.40369]
[1776437203869,57.87,77816.02,0.0,0.99008,1e-05,1.4128]
[1776437204876,57.86,77813.23,0.0,0.99006,1e-05,1.4153]
[1776437206891,57.86,77823.29,0.0,0.99015,1e-05,1.40394]
[1776437208451,57.85,77858.74,0.0,0.99045,1e-05,1.367]
[1776437208918,57.85,77858.74,0.0,0.99046,1e-05,1.36626]
[1776437209924,57.84,77859.07,0.0,0.99046,1e-05,1.36559]
[1776437214961,57.81,77859.27,0.0,0.9905,1e-05,1.36078]
[1776437218520,57.77,77845.94,0.0,0.99043,1e-05,1.37004]
[1776437222010,57.7,77851.94,0.0,0.99055,1e-05,1.35418]
[1776437225035,57.69,77860.99,0.0,0.99063,1e-05,1.34414]
[1776437230074,57.68,77844.42,0.0,0.99051,1e-05,1.35949]
[1776437231080,57.65,77842.16,0.0,0.99052,1e-05,1.35868]
[1776437233102,57.61,77837.65,0.0,0.99053,1e-05,1.3571]
[1776437234110,57.58,77843.11,0.0,0.9906,1e-05,1.3485]
[1776437236123,57.56,77845.25,0.0,0.99064,1e-05,1.34316]
[1776437239144,57.56,77851.73,0.0,0.99069,1e-05,1.33662]
[1776437242165,57.55,77849.07,0.0,0.99068,1e-05,1.33875]
[1776437243173,57.55,77845.58,0.0,0.99065,1e-05,1.342]
[1776437247206,57.49,77842.67,0.0,0.99069,1e-05,1.33712]
[1776437249216,57.45,77852.03,0.0,0.9908,1e-05,1.32267]
[1776437251229,57.45,77858.3,0.0,0.99087,1e-05,1.31426]
[1776437253244,57.44,77850.77,0.0,0.99081,1e-05,1.32136]
[1776437254250,57.44,77845.8,0.0,0.99078,1e-05,1.32589]
[1776437256268,57.44,77859.29,0.0,0.99089,1e-05,1.31222]
[1776437257272,57.44,77865.74,0.0,0.99094,1e-05,1.30562]
[1776437259285,57.43,77871.72,0.0,0.99099,1e-05,1.29909]
[1776437262307,57.43,77860.76,0.0,0.99091,1e-05,1.3093]
[1776437263314,57.42,77855.75,0.0,0.99087,1e-05,1.31404]
[1776437265340,57.42,77863.3,0.0,0.99094,1e-05,1.30612]
[1776437267354,57.42,77868.96,0.0,0.99098,1e-05,1.30032]
[1776437272389,57.41,77864.38,0.0,0.99095,1e-05,1.30382]
[1776437273395,57.41,77856.09,0.0,0.99089,1e-05,1.3116]
[1776437277426,57.4,77864.2,0.0,0.99096,1e-05,1.30268]
[1776437279445,57.4,77856.38,0.0,0.9909,1e-05,1.31022]
[1776437280451,57.39,77853.45,0.0,0.99088,1e-05,1.31268]
[1776437284476,57.39,77858.86,0.0,0.99093,1e-05,1.30663]
[1776437285483,57.39,77859.17,0.0,0.99094,1e-05,1.3059]
[1776437286491,57.39,77852.45,0.0,0.99088,1e-05,1.31257]
[1776437287500,57.38,77851.97,0.0,0.99088,1e-05,1.31282]
[1776437292535,57.37,77858.68,0.0,0.99094,1e-05,1.30485]
[1776437293542,57.37,77864.24,0.0,0.99099,1e-05,1.29936]
[1776437294558,57.37,77872.55,0.0,0.99106,1e-05,1.29099]
[1776437296568,57.37,77897.49,0.0,0.99125,1e-05,1.26637]
[1776437297572,57.37,77905.24,0.0,0.99131,1e-05,1.25877]
[1776437298579,57.37,77908.96,0.0,0.99134,1e-05,1.25508]
[1776437299588,57.37,77922.6,0.0,0.99145,1e-05,1.24195]
[1776437300655,57.37,77922.72,0.0,0.99145,1e-05,1.24174]
[1776437301616,57.37,77908.26,0.0,0.99134,1e-05,1.25554]
[1776437304641,57.36,77914.53,0.0,0.99139,1e-05,1.24922]
[1776437307650,57.36,77915.4,0.0,0.9914,1e-05,1.24798]
[1776437311683,57.36,77909.97,0.0,0.99137,1e-05,1.25107]
[1776437314698,57.35,77916.36,0.0,0.99142,1e-05,1.24468]
[1776437319735,57.35,77915.53,0.0,0.99142,1e-05,1.24501]
[1776437323767,57.35,77898.37,0.0,0.99129,1e-05,1.26103]
[1776437326782,57.34,77911.27,0.0,0.9914,1e-05,1.2483]
[1776437327791,57.34,77908.18,0.0,0.99137,1e-05,1.25116]
[1776437330810,57.34,77904.9,0.0,0.99135,1e-05,1.25398]
[1776437335850,57.34,77908.54,0.0,0.99138,1e-05,1.24995]
[1776437337861,57.33,77903.25,0.0,0.99134,1e-05,1.25481]
[1776437339874,57.33,77901.49,0.0,0.99133,1e-05,1.25627]
[1776437342896,57.33,77906.33,0.0,0.99137,1e-05,1.25129]
[1776437345926,57.33,77917.32,0.0,0.99146,1e-05,1.2405]
[1776437346925,57.33,77925.88,0.0,0.99152,1e-05,1.2323]
[1776437347935,57.33,77925.47,0.0,0.99152,1e-05,1.23262]
[1776437352967,57.32,77911.99,0.0,0.99142,1e-05,1.24504]
[1776437353976,57.32,77913.5,0.0,0.99143,1e-05,1.24351]
[1776437358002,57.32,77907.81,0.0,0.99139,1e-05,1.24854]
[1776437360027,57.32,77911.63,0.0,0.99142,1e-05,1.24468]
[1776437361026,57.32,77925.01,0.0,0.99153,1e-05,1.23199]
[1776437362033,57.31,77938.99,0.0,0.99163,1e-05,1.21868]
[1776437363041,57.31,77938.82,0.0,0.99163,1e-05,1.21879]
[1776437365056,57.31,77933.48,0.0,0.99159,1e-05,1.2237]
[1776437370089,57.31,77931.09,0.0,0.99158,1e-05,1.22568]
[1776437375123,57.31,77932.79,0.0,0.9916,1e-05,1.22219]
[1776437377139,57.31,77934.41,0.0,0.99161,1e-05,1.22059]
[1776437381165,57.31,77946.08,0.0,0.9917,1e-05,1.20953]
[1776437382172,57.31,77939.45,0.0,0.99165,1e-05,1.2157]
[1776437383179,57.31,77932.46,0.0,0.9916,1e-05,1.22222]
[1776437384187,57.31,77931.22,0.0,0.99159,1e-05,1.22334]
[1776437389738,57.3,77934.3,0.0,0.99162,1e-05,1.22025]
[1776437395264,57.3,77926.21,0.0,0.99156,1e-05,1.22763]
[1776437398297,57.3,77949.44,0.0,0.99173,1e-05,1.20585]
[1776437399811,57.3,77953.52,0.0,0.99176,1e-05,1.20207]
[1776437402327,57.31,77942.63,0.0,0.99168,1e-05,1.21261]
[1776437403335,57.31,77937.92,0.0,0.99164,1e-05,1.21743]
[1776437405348,57.32,77943.87,0.0,0.99168,1e-05,1.21272]
[1776437406355,57.32,77937.84,0.0,0.99163,1e-05,1.21877]
[1776437408369,57.33,77928.95,0.0,0.99156,1e-05,1.22794]
[1776437409881,57.33,77930.14,0.0,0.99156,1e-05,1.22722]
[1776437410388,57.33,77930.14,0.0,0.99156,1e-05,1.22762]
[1776437414417,57.35,77935.96,0.0,0.99159,1e-05,1.22379]
[1776437418443,57.35,77930.57,0.0,0.99155,1e-05,1.22916]
[1776437419448,57.35,77912.85,0.0,0.99141,1e-05,1.24589]
[1776437423476,57.35,77907.97,0.0,0.99138,1e-05,1.25025]
[1776437428512,57.34,77885.13,0.0,0.99121,1e-05,1.27178]
[1776437430545,57.34,77897.78,0.0,0.9913,1e-05,1.25944]
[1776437431532,57.34,77906.46,0.0,0.99138,1e-05,1.24925]
[1776437436567,57.34,77911.91,0.0,0.99143,1e-05,1.24364]
[1776437440598,57.33,77923.4,0.0,0.99152,1e-05,1.23244]
[1776437442616,57.33,77939.04,0.0,0.99164,1e-05,1.21763]
[1776437443616,57.33,77945.21,0.0,0.99168,1e-05,1.21185]
[1776437448653,57.33,77945.82,0.0,0.99169,1e-05,1.21117]
[1776437451677,57.33,77926.47,0.0,0.99154,1e-05,1.22925]
[1776437452691,57.33,77930.56,0.0,0.99157,1e-05,1.22535]
[1776437454696,57.33,77937.21,0.0,0.99162,1e-05,1.21903]
[1776437455705,57.33,77938.37,0.0,0.99163,1e-05,1.21792]
[1776437459735,57.33,77932.58,0.0,0.99159,1e-05,1.22324]
[1776437464770,57.33,77937.64,0.0,0.99163,1e-05,1.21835]
[1776437465773,57.33,77943.56,0.0,0.99167,1e-05,1.2128]
[1776437466780,57.33,77946.65,0.0,0.9917,1e-05,1.20992]
[1776437471817,57.33,77951.84,0.0,0.99174,1e-05,1.2051]
[1776437474837,57.33,77958.07,0.0,0.99178,1e-05,1.19936]
[1776437478885,57.33,77963.36,0.0,0.99182,1e-05,1.19456]
[1776437481966,57.33,77971.34,0.0,0.99188,1e-05,1.18728]
[1776437482916,57.33,77941.26,0.0,0.99166,1e-05,1.21514]
[1776437483923,57.33,77947.48,0.0,0.9917,1e-05,1.2094]
[1776437484927,57.33,77938.99,0.0,0.99164,1e-05,1.21731]
[1776437485935,57.33,77928.34,0.0,0.99156,1e-05,1.22729]
[1776437486951,57.33,77928.99,0.0,0.99156,1e-05,1.22664]
[1776437491997,57.33,77927.22,0.0,0.99156,1e-05,1.22658]
[1776437492988,57.33,77920.99,0.0,0.99152,1e-05,1.23247]
[1776437493996,57.33,77917.35,0.0,0.99149,1e-05,1.23591]
[1776437495006,57.33,77910.71,0.0,0.99144,1e-05,1.24218]
[1776437500037,57.33,77912.05,0.0,0.99145,1e-05,1.24079]
[1776437502052,57.33,77920.56,0.0,0.99151,1e-05,1.23269]
[1776437504066,57.33,77928.39,0.0,0.99157,1e-05,1.22524]
[1776437509100,57.33,77930.67,0.0,0.99159,1e-05,1.22286]
[1776437513133,57.32,77942.04,0.0,0.99168,1e-05,1.21205]
[1776437514136,57.32,77951.03,0.0,0.99174,1e-05,1.2037]
[1776437515143,57.32,77969.78,0.0,0.99188,1e-05,1.18642]
[1776437517158,57.32,77975.49,0.0,0.99192,1e-05,1.18123]
[1776437520683,57.33,77982.38,0.0,0.99197,1e-05,1.17503]
[1776437522202,57.33,77987.41,0.0,0.99201,1e-05,1.17052]
[1776437524225,57.33,78008.54,0.0,0.99216,1e-05,1.15155]
[1776437525221,57.33,78025.02,0.0,0.99227,1e-05,1.13702]
[1776437526228,57.33,78026.25,0.0,0.99228,1e-05,1.13603]
[1776437527235,57.33,78032.01,0.0,0.99232,1e-05,1.13104]
[1776437528243,57.33,78033.09,0.0,0.99232,1e-05,1.1302]
[1776437530762,57.33,78038.17,0.0,0.99236,1e-05,1.12595]
[1776437534288,57.34,78032.14,0.0,0.99231,1e-05,1.13168]
[1776437539330,57.34,78034.69,0.0,0.99233,1e-05,1.12994]
[1776437540834,57.34,78039.05,0.0,0.99236,1e-05,1.12622]
[1776437543350,57.34,78042.7,0.0,0.99238,1e-05,1.12336]
[1776437548386,57.35,78044.57,0.0,0.99239,1e-05,1.1223]
[1776437553422,57.35,78044.36,0.0,0.99239,1e-05,1.12152]
[1776437555435,57.36,78053.49,0.0,0.99245,1e-05,1.11381]
[1776437556449,57.36,78053.15,0.0,0.99245,1e-05,1.11424]
[1776437559463,57.36,78062.65,0.0,0.99251,1e-05,1.10642]
[1776437560978,57.36,78058.38,0.0,0.99248,1e-05,1.11026]
[1776437563491,57.37,78055.98,0.0,0.99246,1e-05,1.11276]
[1776437565507,57.37,78049.63,0.0,0.99241,1e-05,1.11856]
[1776437566517,57.37,78042.26,0.0,0.99236,1e-05,1.12512]
[1776437567520,57.37,78039.9,0.0,0.99235,1e-05,1.12731]
[1776437568527,57.37,78028.57,0.0,0.99227,1e-05,1.13739]
[1776437569538,57.37,78023.63,0.0,0.99223,1e-05,1.14186]
[1776437571054,57.37,78033.12,0.0,0.9923,1e-05,1.13357]
[1776437572556,57.37,78037.56,0.0,0.99233,1e-05,1.12986]
[1776437573563,57.38,78030.1,0.0,0.99227,1e-05,1.13654]
[1776437574570,57.38,78026.15,0.0,0.99224,1e-05,1.14013]
[1776437577591,57.38,78031.89,0.0,0.99228,1e-05,1.13534]
[1776437578598,57.38,78033.9,0.0,0.9923,1e-05,1.13367]
[1776437581124,57.38,78041.42,0.0,0.99234,1e-05,1.12738]
[1776437582626,57.38,78045.6,0.0,0.99237,1e-05,1.12384]
[1776437584641,57.39,78047.63,0.0,0.99238,1e-05,1.12232]
[1776437588678,57.39,78054.65,0.0,0.99243,1e-05,1.11671]
[1776437590694,57.39,78045.26,0.0,0.99236,1e-05,1.12518]
[1776437591785,57.39,78036.74,0.0,0.9923,1e-05,1.13278]
[1776437592747,57.4,78013.79,0.0,0.99214,1e-05,1.15331]
[1776437593755,57.4,77999.2,0.0,0.99204,1e-05,1.1664]
[1776437594765,57.4,77996.71,0.0,0.99202,1e-05,1.1687]
[1776437599805,57.4,77997.1,0.0,0.99202,1e-05,1.16857]
[1776437604843,57.4,77995.26,0.0,0.99201,1e-05,1.17046]
[1776437605885,57.4,77995.04,0.0,0.992,1e-05,1.17069]
[1776437607878,57.4,77978.71,0.0,0.99189,1e-05,1.18561]
[1776437608899,57.4,77969.18,0.0,0.99182,1e-05,1.19436]
[1776437609894,57.4,77956.31,0.0,0.99172,1e-05,1.20625]
[1776437610898,57.4,77952.45,0.0,0.99169,1e-05,1.20981]
[1776437612912,57.4,77947.53,0.0,0.99167,1e-05,1.21233]
[1776437617951,57.39,77944.45,0.0,0.99166,1e-05,1.21394]
[1776437622984,57.45,77925.26,0.0,0.99146,1e-05,1.23904]
[1776437623991,57.45,77918.03,0.0,0.9914,1e-05,1.24611]
[1776437624998,57.46,77915.03,0.0,0.99137,1e-05,1.25089]
[1776437630046,57.54,77910.29,0.0,0.99126,1e-05,1.26462]
[1776437635085,57.59,77911.71,0.0,0.99122,1e-05,1.26963]
[1776437640132,57.65,77911.19,0.0,0.99116,1e-05,1.27719]
[1776437644173,57.66,77898.56,0.0,0.99105,1e-05,1.29108]
[1776437645161,57.66,77877.59,0.0,0.99088,1e-05,1.31183]
[1776437646177,57.67,77850.0,0.0,0.99065,1e-05,1.34026]
[1776437647180,57.67,77855.41,0.0,0.99069,1e-05,1.33485]
[1776437648185,57.67,77849.77,0.0,0.99065,1e-05,1.34056]
[1776437649193,57.67,77849.48,0.0,0.99064,1e-05,1.34087]
[1776437653221,57.67,77838.08,0.0,0.99055,1e-05,1.35266]
[1776437654235,57.67,77835.43,0.0,0.99053,1e-05,1.35536]
[1776437659263,57.67,77834.7,0.0,0.99052,1e-05,1.35599]
[1776437662289,57.67,77829.7,0.0,0.99048,1e-05,1.36098]
[1776437667337,57.67,77825.3,0.0,0.99045,1e-05,1.36519]
[1776437671790,57.67,77832.8,0.0,0.99052,1e-05,1.35558]
[1776437677393,57.67,77834.83,0.0,0.99054,1e-05,1.35371]
[1776437679407,57.67,77837.01,0.0,0.99055,1e-05,1.35185]
[1776437684445,57.67,77830.26,0.0,0.9905,1e-05,1.35892]
[1776437689480,57.67,77830.96,0.0,0.9905,1e-05,1.35824]
[1776437690485,57.67,77838.31,0.0,0.99056,1e-05,1.35078]
[1776437695521,57.68,77844.56,0.0,0.99061,1e-05,1.34482]
[1776437699549,57.68,77839.99,0.0,0.99057,1e-05,1.34949]
[1776437704585,57.68,77858.17,0.0,0.99072,1e-05,1.3313]
[1776437705609,57.68,77883.14,0.0,0.99092,1e-05,1.30651]
[1776437706599,57.68,77891.03,0.0,0.99098,1e-05,1.29892]
[1776437707616,57.68,77882.9,0.0,0.99092,1e-05,1.30692]
[1776437708612,57.68,77870.74,0.0,0.99082,1e-05,1.3191]
[1776437713651,57.69,77876.28,0.0,0.99086,1e-05,1.31438]
[1776437714656,57.69,77882.18,0.0,0.9909,1e-05,1.30869]
[1776437715662,57.69,77877.3,0.0,0.99086,1e-05,1.31359]
[1776437719691,57.69,77869.16,0.0,0.99079,1e-05,1.32244]
[1776437722156,57.69,77857.18,0.0,0.99069,1e-05,1.33451]
[1776437722724,57.69,77857.18,0.0,0.99069,1e-05,1.33455]
[1776437723735,57.69,77850.14,0.0,0.99064,1e-05,1.34166]
[1776437724733,57.69,77841.65,0.0,0.99057,1e-05,1.35024]
[1776437725773,57.69,77810.71,0.0,0.99031,1e-05,1.38157]
[1776437726742,57.69,77802.16,0.0,0.99024,1e-05,1.38983]
[1776437732267,57.67,77784.51,0.0,0.99013,1e-05,1.40362]
[1776437735822,57.65,77793.52,0.0,0.99022,1e-05,1.39192]
[1776437738847,57.64,77806.52,0.0,0.99035,1e-05,1.37679]
[1776437742336,57.63,77796.69,0.0,0.99027,1e-05,1.38601]
[1776437743887,57.62,77777.95,0.0,0.99012,1e-05,1.40466]
[1776437744899,57.61,77760.68,0.0,0.98998,1e-05,1.42198]
[1776437745907,57.61,77760.89,0.0,0.98999,1e-05,1.42055]
[1776437747917,57.59,77747.15,0.0,0.98989,1e-05,1.43271]
[1776437748926,57.58,77746.98,0.0,0.9899,1e-05,1.43146]
[1776437749932,57.57,77739.45,0.0,0.98984,1e-05,1.4381]
[1776437750938,57.55,77742.86,0.0,0.98988,1e-05,1.43295]
[1776437752953,57.53,77737.44,0.0,0.98986,1e-05,1.4359]
[1776437754969,57.51,77736.39,0.0,0.98988,1e-05,1.43402]
[1776437758994,57.5,77745.04,0.0,0.98997,1e-05,1.4229]
[1776437760005,57.49,77746.12,0.0,0.98998,1e-05,1.42162]
[1776437761007,57.49,77755.81,0.0,0.99006,1e-05,1.41124]
[1776437762015,57.49,77760.91,0.0,0.99011,1e-05,1.40576]
[1776437763023,57.49,77754.5,0.0,0.99005,1e-05,1.41242]
[1776437764029,57.49,77754.28,0.0,0.99005,1e-05,1.41255]
[1776437768070,57.49,77748.99,0.0,0.99001,1e-05,1.41769]
[1776437773093,57.48,77745.31,0.0,0.98998,1e-05,1.421]
[1776437775223,57.47,77783.03,0.0,0.99032,1e-05,1.38022]
[1776437776181,57.46,77797.8,0.0,0.99045,1e-05,1.36386]
[1776437777187,57.46,77808.25,0.0,0.99054,1e-05,1.35311]
[1776437778190,57.46,77818.35,0.0,0.99062,1e-05,1.34284]
[1776437779198,57.46,77821.25,0.0,0.99064,1e-05,1.33992]
[1776437781214,57.46,77828.7,0.0,0.9907,1e-05,1.33245]
[1776437782221,57.47,77834.29,0.0,0.99075,1e-05,1.32687]
[1776437783231,57.47,77837.25,0.0,0.99077,1e-05,1.32395]
[1776437784236,57.47,77852.41,0.0,0.99089,1e-05,1.3089]
[1776437785250,57.47,77866.68,0.0,0.99101,1e-05,1.29488]
[1776437786248,57.47,77873.51,0.0,0.99106,1e-05,1.28829]
[1776437787254,57.47,77874.91,0.0,0.99107,1e-05,1.28703]
[1776437789268,57.47,77883.2,0.0,0.99113,1e-05,1.27918]
[1776437790274,57.47,77885.03,0.0,0.99115,1e-05,1.27753]
[1776437791283,57.47,77890.39,0.0,0.9912,1e-05,1.27077]
[1776437793301,57.47,77914.68,0.0,0.99138,1e-05,1.24772]
[1776437794306,57.48,77926.7,0.0,0.99147,1e-05,1.23649]
[1776437795327,57.48,77930.42,0.0,0.9915,1e-05,1.23318]
[1776437798342,57.48,77924.29,0.0,0.99145,1e-05,1.2396]
[1776437800357,57.49,77923.08,0.0,0.99144,1e-05,1.24113]
[1776437804384,57.49,77912.94,0.0,0.99135,1e-05,1.25156]
[1776437805393,57.49,77917.11,0.0,0.99138,1e-05,1.24776]
[1776437806398,57.5,77919.09,0.0,0.9914,1e-05,1.24623]
[1776437808412,57.5,77909.13,0.0,0.99132,1e-05,1.25592]
[1776437809422,57.5,77907.72,0.0,0.99131,1e-05,1.25744]
[1776437811434,57.5,77914.03,0.0,0.99135,1e-05,1.25173]
[1776437813449,57.51,77925.79,0.0,0.99144,1e-05,1.24088]
[1776437814455,57.51,77926.38,0.0,0.99144,1e-05,1.24051]
[1776437815462,57.51,77914.54,0.0,0.99135,1e-05,1.25197]
[1776437816471,57.51,77914.77,0.0,0.99135,1e-05,1.25192]
[1776437817479,57.51,77928.08,0.0,0.99145,1e-05,1.23943]
[1776437818484,57.51,77940.55,0.0,0.99154,1e-05,1.22785]
[1776437819490,57.52,77944.02,0.0,0.99157,1e-05,1.2248]
[1776437820497,57.52,77936.47,0.0,0.99151,1e-05,1.23212]
[1776437821505,57.52,77934.75,0.0,0.9915,1e-05,1.23394]
[1776437825534,57.53,77952.2,0.0,0.99162,1e-05,1.21834]
[1776437826544,57.53,77969.39,0.0,0.99175,1e-05,1.2026]
[1776437827548,57.53,77984.28,0.0,0.99185,1e-05,1.18916]
[1776437828558,57.53,77985.91,0.0,0.99186,1e-05,1.18794]
[1776437833008,57.54,78000.32,0.0,0.99196,1e-05,1.17617]
[1776437834596,57.55,78001.12,0.0,0.99196,1e-05,1.17573]
[1776437837620,57.55,78005.27,0.0,0.99198,1e-05,1.17286]
[1776437843077,57.57,77999.48,0.0,0.99193,1e-05,1.17989]
[1776437845676,57.57,77991.78,0.0,0.99187,1e-05,1.18747]
[1776437846682,57.58,77992.89,0.0,0.99187,1e-05,1.18673]
[1776437848696,57.58,77983.94,0.0,0.9918,1e-05,1.19547]
[1776437849703,57.58,77983.75,0.0,0.9918,1e-05,1.1959]
[1776437854738,57.59,77988.23,0.0,0.99183,1e-05,1.19147]
[1776437859773,57.6,77989.07,0.0,0.99183,1e-05,1.19203]
[1776437864807,57.62,77987.34,0.0,0.99181,1e-05,1.19493]
[1776437868841,57.62,77980.7,0.0,0.99175,1e-05,1.20207]
[1776437869847,57.63,77979.32,0.0,0.99174,1e-05,1.20359]
[1776437870856,57.63,77985.11,0.0,0.99178,1e-05,1.1985]
[1776437871862,57.63,77988.78,0.0,0.9918,1e-05,1.19539]
[1776437873289,57.64,77980.46,0.0,0.99174,1e-05,1.20355]
[1776437878908,57.65,77986.52,0.0,0.99177,1e-05,1.19919]
[1776437881936,57.65,77980.74,0.0,0.99172,1e-05,1.20527]
[1776437883359,57.66,77966.52,0.0,0.99162,1e-05,1.21892]
[1776437885957,57.66,77975.08,0.0,0.99168,1e-05,1.2114]
[1776437888978,57.67,77975.15,0.0,0.99167,1e-05,1.21203]
[1776437889985,57.67,77969.34,0.0,0.99163,1e-05,1.21766]
[1776437895024,57.68,77972.56,0.0,0.99164,1e-05,1.21576]
[1776437900065,57.69,77986.98,0.0,0.99174,1e-05,1.20354]
[1776437901066,57.69,77995.86,0.0,0.9918,1e-05,1.19562]
[1776437902075,57.69,78002.2,0.0,0.99184,1e-05,1.19035]
[1776437907108,57.7,78004.73,0.0,0.99185,1e-05,1.18913]
[1776437908115,57.71,77998.47,0.0,0.9918,1e-05,1.19538]
[1776437913569,57.72,77992.47,0.0,0.99176,1e-05,1.20052]
[1776437916170,57.72,77998.5,0.0,0.9918,1e-05,1.19573]
[1776437918186,57.73,77993.41,0.0,0.99176,1e-05,1.2009]
[1776437920206,57.73,77986.05,0.0,0.9917,1e-05,1.20816]
[1776437921206,57.73,77975.84,0.0,0.99162,1e-05,1.21784]
[1776437923639,57.74,77970.41,0.0,0.99158,1e-05,1.22333]
[1776437925237,57.74,77949.12,0.0,0.99142,1e-05,1.24377]
[1776437926243,57.74,77947.17,0.0,0.9914,1e-05,1.24579]
[1776437930272,57.75,77955.4,0.0,0.99146,1e-05,1.2387]
[1776437931281,57.75,77961.19,0.0,0.9915,1e-05,1.23344]
[1776437932285,57.75,77959.76,0.0,0.99149,1e-05,1.23498]
[1776437934302,57.75,77974.3,0.0,0.99159,1e-05,1.22175]
[1776437935307,57.76,77977.46,0.0,0.99161,1e-05,1.21902]
[1776437940343,57.77,77974.86,0.0,0.99159,1e-05,1.22253]
[1776437944372,57.77,77968.43,0.0,0.99153,1e-05,1.22938]
[1776437947392,57.78,77954.06,0.0,0.99142,1e-05,1.2435]
[1776437948402,57.78,77952.94,0.0,0.99141,1e-05,1.24473]
[1776437950414,57.78,77966.88,0.0,0.99151,1e-05,1.23194]
[1776437951421,57.78,77964.55,0.0,0.99149,1e-05,1.23432]
[1776437954442,57.79,77956.22,0.0,0.99143,1e-05,1.24274]
[1776437955448,57.79,77954.8,0.0,0.99141,1e-05,1.24426]
[1776437956458,57.79,77949.34,0.0,0.99137,1e-05,1.24961]
[1776437958469,57.79,77946.46,0.0,0.99135,1e-05,1.25267]
[1776437960485,57.8,77938.39,0.0,0.99128,1e-05,1.26069]
[1776437965518,57.8,77942.39,0.0,0.99131,1e-05,1.25765]
[1776437970553,57.81,77937.89,0.0,0.99127,1e-05,1.26276]
[1776437975587,57.82,77932.77,0.0,0.99123,1e-05,1.26675]
[1776437980624,57.82,77930.44,0.0,0.99121,1e-05,1.26975]
[1776437982639,57.82,77924.42,0.0,0.99116,1e-05,1.27585]
[1776437983646,57.83,77919.35,0.0,0.99112,1e-05,1.28089]
[1776437984654,57.83,77924.71,0.0,0.99116,1e-05,1.27584]
[1776437986666,57.83,77917.89,0.0,0.9911,1e-05,1.28273]
[1776437987674,57.83,77913.98,0.0,0.99107,1e-05,1.28666]
[1776437989688,57.83,77910.51,0.0,0.99104,1e-05,1.29027]
[1776437990695,57.83,77896.96,0.0,0.99093,1e-05,1.30365]
[1776437991701,57.83,77889.53,0.0,0.99087,1e-05,1.31106]
[1776437992709,57.83,77892.96,0.0,0.9909,1e-05,1.30775]
[1776437997745,57.84,77893.46,0.0,0.9909,1e-05,1.30767]
[1776438001779,57.84,77900.43,0.0,0.99095,1e-05,1.30115]
[1776438004238,57.84,77867.69,0.0,0.99069,1e-05,1.33377]
[1776438004796,57.84,77867.69,0.0,0.99069,1e-05,1.33385]
[1776438005804,57.84,77865.69,0.0,0.99067,1e-05,1.33588]
[1776438006816,57.84,77874.59,0.0,0.99075,1e-05,1.32701]
[1776438007820,57.84,77876.27,0.0,0.99076,1e-05,1.32538]
[1776438008826,57.84,77898.47,0.0,0.99094,1e-05,1.30346]
[1776438009835,57.84,77900.74,0.0,0.99095,1e-05,1.30131]
[1776438010843,57.85,77926.22,0.0,0.99115,1e-05,1.27672]
[1776438011851,57.85,77936.38,0.0,0.99123,1e-05,1.26694]
[1776438012855,57.85,77937.22,0.0,0.99123,1e-05,1.26643]
[1776438017906,57.85,77940.1,0.0,0.99125,1e-05,1.26424]
[1776438018897,57.85,77917.45,0.0,0.99107,1e-05,1.28624]
[1776438019906,57.86,77894.08,0.0,0.99089,1e-05,1.30929]
[1776438021918,57.86,77901.67,0.0,0.99095,1e-05,1.3019]
[1776438022925,57.86,77905.2,0.0,0.99098,1e-05,1.29852]
[1776438024381,57.86,77898.93,0.0,0.99093,1e-05,1.30476]
[1776438025946,57.86,77892.78,0.0,0.99088,1e-05,1.31098]
[1776438026964,57.86,77890.22,0.0,0.99085,1e-05,1.31358]
[1776438028979,57.86,77880.77,0.0,0.99078,1e-05,1.32307]
[1776438029985,57.86,77878.51,0.0,0.99076,1e-05,1.32537]
[1776438031003,57.86,77872.65,0.0,0.99072,1e-05,1.32952]
[1776438033008,57.86,77862.32,0.0,0.99064,1e-05,1.33994]
[1776438034450,57.86,77850.36,0.0,0.99054,1e-05,1.35203]
[1776438036054,57.86,77849.59,0.0,0.99053,1e-05,1.35283]
[1776438038055,57.86,77841.19,0.0,0.99046,1e-05,1.36136]
[1776438040069,57.86,77839.68,0.0,0.99045,1e-05,1.36287]
[1776438044526,57.86,77847.18,0.0,0.99052,1e-05,1.35503]
[1776438047121,57.86,77862.66,0.0,0.99064,1e-05,1.33919]
[1776438048130,57.86,77861.69,0.0,0.99064,1e-05,1.34025]
[1776438052240,57.86,77860.58,0.0,0.99063,1e-05,1.34135]
[1776438053186,57.86,77865.89,0.0,0.99067,1e-05,1.33602]
[1776438054616,57.86,77885.57,0.0,0.99083,1e-05,1.31625]
[1776438055182,57.86,77885.54,0.0,0.99083,1e-05,1.3164]
[1776438056191,57.86,77904.27,0.0,0.99098,1e-05,1.29825]
[1776438057197,57.87,77919.74,0.0,0.99109,1e-05,1.2838]
[1776438058203,57.87,77922.07,0.0,0.9911,1e-05,1.28243]
[1776438061225,57.9,77935.54,0.0,0.99119,1e-05,1.27232]
[1776438062243,57.91,77934.83,0.0,0.99117,1e-05,1.27419]
[1776438064689,57.93,77942.58,0.0,0.99121,1e-05,1.26911]
[1776438066263,57.95,77945.27,0.0,0.99121,1e-05,1.26906]
[1776438070287,57.99,77943.86,0.0,0.99116,1e-05,1.27563]
[1776438072305,58.01,77932.34,0.0,0.99105,1e-05,1.28932]
[1776438073309,58.02,77931.66,0.0,0.99104,1e-05,1.29106]
[1776438077337,58.06,77932.86,0.0,0.99101,1e-05,1.29422]
[1776438078343,58.06,77916.17,0.0,0.99087,1e-05,1.31161]
[1776438079351,58.07,77911.01,0.0,0.99082,1e-05,1.31747]
[1776438080356,58.08,77905.0,0.0,0.99077,1e-05,1.32409]
[1776438082375,58.08,77896.98,0.0,0.9907,1e-05,1.3332]
[1776438083378,58.09,77895.75,0.0,0.99068,1e-05,1.33486]
[1776438088420,58.1,77899.88,0.0,0.9907,1e-05,1.33262]
[1776438090428,58.11,77891.92,0.0,0.99063,1e-05,1.34149]
[1776438091438,58.11,77885.74,0.0,0.99059,1e-05,1.34628]
[1776438092455,58.12,77873.03,0.0,0.99048,1e-05,1.35933]
[1776438093452,58.12,77865.57,0.0,0.99042,1e-05,1.36694]
[1776438094462,58.11,77851.32,0.0,0.9903,1e-05,1.3814]
[1776438095472,58.11,77832.38,0.0,0.99015,1e-05,1.40058]
[1776438096477,58.11,77828.54,0.0,0.99012,1e-05,1.40386]
[1776438098489,58.1,77834.92,0.0,0.99018,1e-05,1.39638]
[1776438103548,58.08,77836.49,0.0,0.99021,1e-05,1.3924]
[1776438104551,58.08,77822.58,0.0,0.9901,1e-05,1.40615]
[1776438105556,58.08,77829.18,0.0,0.99016,1e-05,1.3992]
[1776438106562,58.07,77823.3,0.0,0.99011,1e-05,1.40523]
[1776438107588,58.07,77818.74,0.0,0.99007,1e-05,1.40905]
[1776438108576,58.07,77827.55,0.0,0.99015,1e-05,1.39978]
[1776438109582,58.06,77812.8,0.0,0.99003,1e-05,1.41432]
[1776438110594,58.05,77802.55,0.0,0.98995,1e-05,1.42397]
[1776438111599,58.04,77793.13,0.0,0.98988,1e-05,1.4326]
[1776438112605,58.04,77781.9,0.0,0.98978,1e-05,1.44438]
[1776438113613,58.03,77775.11,0.0,0.98974,1e-05,1.44996]
[1776438114620,58.01,77778.89,0.0,0.98979,1e-05,1.44414]
[1776438115627,58.0,77783.87,0.0,0.98984,1e-05,1.43719]
[1776438116641,57.99,77787.85,0.0,0.98989,1e-05,1.43145]
[1776438118648,57.97,77805.33,0.0,0.99006,1e-05,1.41038]
[1776438119656,57.96,77816.44,0.0,0.99017,1e-05,1.39781]
[1776438120663,57.96,77837.67,0.0,0.99035,1e-05,1.37515]
[1776438121670,57.95,77842.68,0.0,0.9904,1e-05,1.36969]
[1776438122695,57.95,77841.29,0.0,0.99039,1e-05,1.37091]
[1776438126711,57.95,77831.91,0.0,0.99031,1e-05,1.37988]
[1776438128721,57.94,77828.78,0.0,0.99029,1e-05,1.38253]
[1776438131742,57.94,77820.59,0.0,0.99023,1e-05,1.3901]
[1776438132751,57.93,77817.54,0.0,0.99021,1e-05,1.39283]
[1776438134763,57.92,77803.98,0.0,0.9901,1e-05,1.40595]
[1776438135774,57.92,77792.94,0.0,0.99001,1e-05,1.41682]
[1776438136778,57.91,77787.83,0.0,0.98997,1e-05,1.42129]
[1776438140807,57.88,77795.35,0.0,0.99007,1e-05,1.40973]
[1776438142820,57.87,77801.58,0.0,0.99013,1e-05,1.40176]
[1776438147857,57.85,77805.47,0.0,0.99019,1e-05,1.39461]
[1776438148864,57.85,77816.2,0.0,0.99028,1e-05,1.38301]
[1776438149873,57.84,77813.99,0.0,0.99027,1e-05,1.385]
[1776438151883,57.84,77823.69,0.0,0.99037,1e-05,1.37263]
[1776438153901,57.84,77817.17,0.0,0.99031,1e-05,1.37901]
[1776438155920,57.83,77802.08,0.0,0.99019,1e-05,1.39408]
[1776438156920,57.82,77785.36,0.0,0.99006,1e-05,1.41028]
[1776438158937,57.82,77778.07,0.0,0.99,1e-05,1.41714]
[1776438163967,57.79,77770.97,0.0,0.98997,1e-05,1.42115]
[1776438165982,57.78,77766.81,0.0,0.98995,1e-05,1.42376]
[1776438171483,57.76,77767.8,0.0,0.98997,1e-05,1.42046]
[1776438175049,57.75,77760.51,0.0,0.98992,1e-05,1.42703]
[1776438176057,57.75,77755.68,0.0,0.98988,1e-05,1.43193]
[1776438178066,57.75,77750.72,0.0,0.98984,1e-05,1.43697]
[1776438180082,57.74,77747.15,0.0,0.98981,1e-05,1.44051]
[1776438183107,57.74,77737.65,0.0,0.98973,1e-05,1.45027]
[1776438184121,57.74,77737.73,0.0,0.98973,1e-05,1.45002]
[1776438185135,57.74,77748.27,0.0,0.98982,1e-05,1.43857]
[1776438186140,57.74,77755.77,0.0,0.98989,1e-05,1.43044]
[1776438188155,57.73,77749.64,0.0,0.98984,1e-05,1.43669]
[1776438190168,57.73,77740.71,0.0,0.98976,1e-05,1.44593]
[1776438193190,57.73,77746.15,0.0,0.98981,1e-05,1.43961]
[1776438194199,57.73,77751.99,0.0,0.98987,1e-05,1.43323]
[1776438197218,57.72,77747.68,0.0,0.98983,1e-05,1.43736]
[1776438201724,57.72,77758.83,0.0,0.98994,1e-05,1.42475]
[1776438204269,57.72,77766.68,0.0,0.99001,1e-05,1.41619]
[1776438205276,57.72,77773.72,0.0,0.99007,1e-05,1.40867]
[1776438209303,57.71,77753.73,0.0,0.9899,1e-05,1.42932]
[1776438210316,57.71,77747.9,0.0,0.98985,1e-05,1.43538]
[1776438211806,57.71,77753.75,0.0,0.98992,1e-05,1.42699]
[1776438213337,57.71,77759.02,0.0,0.98996,1e-05,1.42125]
[1776438214341,57.71,77752.41,0.0,0.98991,1e-05,1.42813]
[1776438215349,57.7,77746.89,0.0,0.98986,1e-05,1.43385]
[1776438216352,57.7,77741.53,0.0,0.98981,1e-05,1.43942]
[1776438217363,57.7,77735.63,0.0,0.98976,1e-05,1.44557]
[1776438218367,57.7,77734.38,0.0,0.98975,1e-05,1.44673]
[1776438221876,57.69,77732.2,0.0,0.98974,1e-05,1.44831]
[1776438227429,57.69,77734.06,0.0,0.98976,1e-05,1.44533]
[1776438231962,57.68,77724.75,0.0,0.98969,1e-05,1.45478]
[1776438233510,57.68,77685.9,0.0,0.98934,1e-05,1.49686]
[1776438234516,57.68,77653.73,0.0,0.98904,1e-05,1.53299]
[1776438235541,57.69,77637.77,0.0,0.98887,1e-05,1.55255]
[1776438238569,57.69,77669.55,0.0,0.98917,1e-05,1.51669]
[1776438240608,57.69,77658.45,0.0,0.98907,1e-05,1.5289]
[1776438241661,57.69,77679.2,0.0,0.98926,1e-05,1.5057]
[1776438242632,57.69,77666.76,0.0,0.98915,1e-05,1.51957]
[1776438243642,57.69,77666.76,0.0,0.98915,1e-05,1.51948]
[1776438244654,57.69,77662.68,0.0,0.98911,1e-05,1.52423]
[1776438245655,57.69,77655.37,0.0,0.98904,1e-05,1.53262]
[1776438246687,57.69,77639.09,0.0,0.98888,1e-05,1.55121]
[1776438247675,57.69,77624.49,0.0,0.98874,1e-05,1.56802]
[1776438248688,57.7,77623.32,0.0,0.98873,1e-05,1.56946]
[1776438249693,57.7,77611.84,0.0,0.98862,1e-05,1.58279]
[1776438250700,57.7,77609.82,0.0,0.98859,1e-05,1.58581]
[1776438251710,57.71,77604.58,0.0,0.98853,1e-05,1.59261]
[1776438252780,57.71,77613.27,0.0,0.98861,1e-05,1.58315]
[1776438253724,57.72,77609.64,0.0,0.98857,1e-05,1.58815]
[1776438256744,57.73,77631.63,0.0,0.98877,1e-05,1.56497]
[1776438257752,57.74,77646.9,0.0,0.9889,1e-05,1.54876]
[1776438258759,57.75,77631.72,0.0,0.98875,1e-05,1.56759]
[1776438259769,57.76,77611.63,0.0,0.98854,1e-05,1.59194]
[1776438260776,57.76,77624.7,0.0,0.98866,1e-05,1.57755]
[1776438261793,57.77,77618.58,0.0,0.9886,1e-05,1.5856]
[1776438262801,57.78,77635.85,0.0,0.98876,1e-05,1.56655]
[1776438263805,57.79,77642.59,0.0,0.98881,1e-05,1.56]
[1776438266832,57.79,77650.71,0.0,0.98889,1e-05,1.55112]
[1776438267829,57.79,77659.55,0.0,0.98897,1e-05,1.54124]
[1776438268838,57.79,77675.08,0.0,0.98911,1e-05,1.52391]
[1776438269844,57.79,77695.01,0.0,0.9893,1e-05,1.50191]
[1776438270855,57.79,77700.85,0.0,0.98935,1e-05,1.49518]
[1776438271859,57.79,77705.31,0.0,0.98941,1e-05,1.48813]
[1776438273872,57.78,77712.96,0.0,0.98948,1e-05,1.47925]
[1776438274880,57.78,77710.48,0.0,0.98946,1e-05,1.48173]
[1776438277905,57.76,77703.0,0.0,0.98942,1e-05,1.48715]
[1776438278916,57.76,77682.2,0.0,0.98923,1e-05,1.5099]
[1776438279918,57.76,77684.24,0.0,0.98924,1e-05,1.50785]
[1776438280930,57.76,77691.21,0.0,0.98931,1e-05,1.50033]
[1776438281934,57.76,77699.24,0.0,0.98938,1e-05,1.4912]
[1776438282942,57.76,77707.5,0.0,0.98946,1e-05,1.48188]
[1776438283948,57.76,77707.53,0.0,0.98946,1e-05,1.48162]
[1776438284955,57.76,77726.22,0.0,0.98963,1e-05,1.46104]
[1776438285962,57.74,77715.22,0.0,0.98955,1e-05,1.47107]
[1776438286970,57.73,77716.61,0.0,0.98958,1e-05,1.46747]
[1776438289993,57.67,77720.77,0.0,0.98968,1e-05,1.45526]
[1776438292014,57.67,77728.68,0.0,0.98975,1e-05,1.44656]
[1776438297039,57.66,77724.31,0.0,0.98972,1e-05,1.45026]
[1776438302144,57.65,77725.18,0.0,0.98973,1e-05,1.44864]
[1776438303088,57.65,77698.62,0.0,0.98949,1e-05,1.47748]
[1776438304090,57.62,77721.44,0.0,0.98973,1e-05,1.44862]
[1776438305097,57.61,77733.85,0.0,0.98986,1e-05,1.43381]
[1776438306104,57.61,77743.27,0.0,0.98994,1e-05,1.42377]
[1776438307112,57.61,77756.9,0.0,0.99006,1e-05,1.40912]
[1776438310166,57.61,77750.12,0.0,0.99,1e-05,1.41594]
[1776438312150,57.61,77740.13,0.0,0.98992,1e-05,1.42628]
[1776438313158,57.6,77734.65,0.0,0.98988,1e-05,1.43069]
[1776438318191,57.59,77735.65,0.0,0.98989,1e-05,1.42893]
[1776438320224,57.59,77750.84,0.0,0.99003,1e-05,1.41256]
[1776438321221,57.59,77765.91,0.0,0.99016,1e-05,1.39664]
[1776438323235,57.59,77774.26,0.0,0.99023,1e-05,1.38779]
[1776438324242,57.59,77783.89,0.0,0.99032,1e-05,1.37775]
[1776438326256,57.59,77795.61,0.0,0.99041,1e-05,1.36562]
[1776438331292,57.59,77797.72,0.0,0.99044,1e-05,1.36159]
[1776438332298,57.58,77787.74,0.0,0.99036,1e-05,1.37155]
[1776438334314,57.58,77781.11,0.0,0.99031,1e-05,1.37834]
[1776438339352,57.58,77765.31,0.0,0.99018,1e-05,1.39409]
[1776438341373,57.57,77760.56,0.0,0.99014,1e-05,1.39835]
[1776438342869,57.57,77755.49,0.0,0.99011,1e-05,1.40292]
[1776438346405,57.56,77750.23,0.0,0.99006,1e-05,1.40823]
[1776438347412,57.56,77736.99,0.0,0.98995,1e-05,1.42213]
[1776438348418,57.56,77722.31,0.0,0.98982,1e-05,1.43766]
[1776438350432,57.56,77717.5,0.0,0.98978,1e-05,1.44253]
[1776438352941,57.56,77735.87,0.0,0.98994,1e-05,1.4225]
[1776438355470,57.55,77730.62,0.0,0.9899,1e-05,1.42784]
[1776438356475,57.55,77711.77,0.0,0.98974,1e-05,1.4479]
[1776438359495,57.55,77719.46,0.0,0.98981,1e-05,1.43915]
[1776438361509,57.55,77710.35,0.0,0.98973,1e-05,1.44863]
[1776438366544,57.54,77721.26,0.0,0.98983,1e-05,1.43604]
[1776438367551,57.54,77714.43,0.0,0.98977,1e-05,1.44323]
[1776438368558,57.54,77716.2,0.0,0.98979,1e-05,1.44117]
[1776438374600,57.53,77712.99,0.0,0.98977,1e-05,1.44368]
[1776438378628,57.53,77721.31,0.0,0.98985,1e-05,1.43413]
[1776438380651,57.53,77720.98,0.0,0.98985,1e-05,1.43421]
[1776438383161,57.52,77709.48,0.0,0.98975,1e-05,1.44613]
[1776438386687,57.52,77695.76,0.0,0.98963,1e-05,1.4605]
[1776438387716,57.52,77690.44,0.0,0.98958,1e-05,1.46611]
[1776438388702,57.52,77685.15,0.0,0.98954,1e-05,1.47169]
[1776438389709,57.51,77679.14,0.0,0.98948,1e-05,1.47806]
[1776438390717,57.51,77673.31,0.0,0.98943,1e-05,1.48425]
[1776438392228,57.51,77673.62,0.0,0.98945,1e-05,1.4818]
[1776438393735,57.51,77679.54,0.0,0.98951,1e-05,1.47483]
[1776438395751,57.5,77684.45,0.0,0.98956,1e-05,1.46902]
[1776438397765,57.5,77691.52,0.0,0.98962,1e-05,1.4609]
[1776438402299,57.48,77717.64,0.0,0.98988,1e-05,1.43022]
[1776438404813,57.48,77724.37,0.0,0.98994,1e-05,1.42276]
[1776438405821,57.48,77734.62,0.0,0.99003,1e-05,1.41176]
[1776438406826,57.48,77740.75,0.0,0.99008,1e-05,1.40517]
[1776438407835,57.48,77739.67,0.0,0.99007,1e-05,1.40622]
[1776438410854,57.47,77750.96,0.0,0.99017,1e-05,1.39407]
[1776438412374,57.47,77766.09,0.0,0.9903,1e-05,1.37816]
[1776438414388,57.47,77761.86,0.0,0.99027,1e-05,1.38247]
[1776438415890,57.47,77765.79,0.0,0.9903,1e-05,1.37833]
[1776438416897,57.47,77772.05,0.0,0.99036,1e-05,1.3718]
[1776438417905,57.47,77780.83,0.0,0.99043,1e-05,1.36271]
[1776438418913,57.47,77780.75,0.0,0.99043,1e-05,1.36277]
[1776438420926,57.47,77788.0,0.0,0.99049,1e-05,1.35529]
[1776438421936,57.47,77791.84,0.0,0.99052,1e-05,1.35136]
[1776438423948,57.47,77785.17,0.0,0.99047,1e-05,1.35818]
[1776438424968,57.47,77776.55,0.0,0.9904,1e-05,1.36704]
[1776438425967,57.47,77761.02,0.0,0.99026,1e-05,1.38313]
[1776438426974,57.47,77739.08,0.0,0.99008,1e-05,1.40582]
[1776438428993,57.47,77737.31,0.0,0.99006,1e-05,1.40749]
[1776438434028,57.46,77738.47,0.0,0.99008,1e-05,1.4058]
[1776438436043,57.46,77747.69,0.0,0.99016,1e-05,1.39592]
[1776438437050,57.46,77754.8,0.0,0.99022,1e-05,1.38841]
[1776438438056,57.46,77757.32,0.0,0.99024,1e-05,1.38572]
[1776438442083,57.46,77750.06,0.0,0.99019,1e-05,1.39258]
[1776438444098,57.46,77757.8,0.0,0.99025,1e-05,1.38437]
[1776438445105,57.45,77759.68,0.0,0.99027,1e-05,1.38237]
[1776438450140,57.45,77754.65,0.0,0.99023,1e-05,1.3874]
[1776438452154,57.45,77753.52,0.0,0.99023,1e-05,1.38666]
[1776438453161,57.45,77760.62,0.0,0.99029,1e-05,1.37922]
[1776438454169,57.45,77774.58,0.0,0.99041,1e-05,1.36474]
[1776438455177,57.45,77781.8,0.0,0.99047,1e-05,1.35731]
[1776438456181,57.45,77784.26,0.0,0.99049,1e-05,1.35479]
[1776438457189,57.45,77774.7,0.0,0.99041,1e-05,1.36461]
[1776438458197,57.45,77772.9,0.0,0.9904,1e-05,1.36646]
[1776438460215,57.45,77764.93,0.0,0.99033,1e-05,1.37467]
[1776438461220,57.45,77775.22,0.0,0.99042,1e-05,1.36401]
[1776438462235,57.45,77779.09,0.0,0.99045,1e-05,1.36003]
[1776438463234,57.45,77787.68,0.0,0.99052,1e-05,1.35122]
[1776438464239,57.45,77785.2,0.0,0.9905,1e-05,1.35377]
[1776438469274,57.45,77786.6,0.0,0.99051,1e-05,1.35239]
[1776438472295,57.45,77780.04,0.0,0.99046,1e-05,1.35915]
[1776438473304,57.45,77778.79,0.0,0.99045,1e-05,1.36044]
[1776438475315,57.45,77772.12,0.0,0.99039,1e-05,1.36731]
[1776438477336,57.45,77763.77,0.0,0.99032,1e-05,1.37593]
[1776438478339,57.45,77757.41,0.0,0.99027,1e-05,1.38252]
[1776438479346,57.45,77754.1,0.0,0.99024,1e-05,1.38594]
[1776438484434,57.45,77745.37,0.0,0.99016,1e-05,1.39486]
[1776438485413,57.45,77745.37,0.0,0.99017,1e-05,1.39475]
[1776438487421,57.45,77739.8,0.0,0.99012,1e-05,1.40054]
[1776438489435,57.45,77735.65,0.0,0.99008,1e-05,1.40476]
[1776438491448,57.45,77730.48,0.0,0.99004,1e-05,1.41006]
[1776438493464,57.44,77736.75,0.0,0.9901,1e-05,1.40326]
[1776438494470,57.44,77738.53,0.0,0.99011,1e-05,1.4013]
[1776438499505,57.44,77740.95,0.0,0.99014,1e-05,1.39839]
[1776438502527,57.44,77735.51,0.0,0.99009,1e-05,1.4039]
[1776438503533,57.44,77728.42,0.0,0.99003,1e-05,1.41131]
[1776438504540,57.44,77721.66,0.0,0.98997,1e-05,1.41839]
[1776438505547,57.44,77715.83,0.0,0.98992,1e-05,1.42449]
[1776438506554,57.44,77723.98,0.0,0.98999,1e-05,1.41569]
[1776438507097,57.44,77724.25,0.0,0.99,1e-05,1.41529]
[1776438512132,57.43,77742.77,0.0,0.99017,1e-05,1.39339]
[1776438513139,57.43,77745.23,0.0,0.9902,1e-05,1.39073]
[1776438516173,57.43,77763.39,0.0,0.99035,1e-05,1.37161]
[1776438517631,57.43,77780.96,0.0,0.9905,1e-05,1.35349]
[1776438518638,57.43,77778.73,0.0,0.99048,1e-05,1.35576]
[1776438521207,57.43,77768.27,0.0,0.99039,1e-05,1.36646]
[1776438523221,57.43,77763.12,0.0,0.99035,1e-05,1.37169]
[1776438524680,57.43,77769.44,0.0,0.99041,1e-05,1.36512]
[1776438526242,57.43,77769.49,0.0,0.99041,1e-05,1.36501]
[1776438531277,57.43,77769.26,0.0,0.99041,1e-05,1.3651]
[1776438536312,57.42,77769.14,0.0,0.99041,1e-05,1.36508]
[1776438541864,57.42,77775.43,0.0,0.99046,1e-05,1.35848]
[1776438542840,57.42,77801.66,0.0,0.99068,1e-05,1.3318]
[1776438543878,57.42,77810.08,0.0,0.99075,1e-05,1.32332]
[1776438544871,57.42,77830.21,0.0,0.99091,1e-05,1.30336]
[1776438546384,57.43,77817.93,0.0,0.99081,1e-05,1.31567]
[1776438547895,57.43,77818.25,0.0,0.99081,1e-05,1.31542]
[1776438551419,57.43,77824.06,0.0,0.99086,1e-05,1.3099]
[1776438554450,57.43,77832.94,0.0,0.99092,1e-05,1.30133]
[1776438557471,57.43,77836.77,0.0,0.99095,1e-05,1.2978]
[1776438559486,57.43,77818.35,0.0,0.9908,1e-05,1.31629]
[1776438560999,57.43,77811.8,0.0,0.99075,1e-05,1.32294]
[1776438562508,57.44,77806.44,0.0,0.99071,1e-05,1.32843]
[1776438567039,57.44,77817.06,0.0,0.99079,1e-05,1.31794]
[1776438568046,57.44,77819.7,0.0,0.99081,1e-05,1.3154]
[1776438570564,57.44,77832.7,0.0,0.99091,1e-05,1.30259]
[1776438571572,57.44,77831.56,0.0,0.99092,1e-05,1.30207]
[1776438573082,57.44,77823.67,0.0,0.99085,1e-05,1.31]
[1776438574088,57.44,77822.63,0.0,0.99084,1e-05,1.31119]
[1776438575602,57.44,77828.67,0.0,0.99089,1e-05,1.30525]
[1776438577618,57.44,77839.3,0.0,0.99097,1e-05,1.29489]
[1776438578121,57.44,77839.3,0.0,0.99097,1e-05,1.29498]
[1776438583152,57.45,77836.81,0.0,0.99095,1e-05,1.2979]
[1776438585169,57.45,77833.02,0.0,0.99092,1e-05,1.30182]
[1776438588188,57.45,77826.12,0.0,0.99086,1e-05,1.30882]
[1776438589195,57.45,77818.84,0.0,0.9908,1e-05,1.31623]
[1776438590200,57.45,77816.17,0.0,0.99078,1e-05,1.31895]
[1776438593221,57.45,77828.07,0.0,0.99088,1e-05,1.30724]
[1776438594230,57.45,77829.42,0.0,0.99089,1e-05,1.30597]
[1776438599263,57.46,77828.62,0.0,0.99088,1e-05,1.30712]
[1776438602287,57.46,77822.57,0.0,0.99083,1e-05,1.31336]
[1776438604303,57.46,77828.66,0.0,0.99087,1e-05,1.3074]
[1776438605333,57.46,77829.3,0.0,0.99088,1e-05,1.30684]
[1776438607324,57.46,77821.97,0.0,0.99082,1e-05,1.31427]
[1776438612374,57.46,77818.05,0.0,0.99078,1e-05,1.3185]
[1776438615432,57.46,77815.97,0.0,0.99077,1e-05,1.32068]
[1776438619410,57.47,77823.18,0.0,0.99082,1e-05,1.31374]
[1776438622439,57.47,77833.58,0.0,0.9909,1e-05,1.30359]
[1776438623446,57.47,77848.73,0.0,0.99103,1e-05,1.28872]
[1776438624453,57.47,77858.93,0.0,0.99111,1e-05,1.27885]
[1776438625460,57.47,77857.13,0.0,0.99109,1e-05,1.28073]
[1776438628483,57.47,77851.61,0.0,0.99104,1e-05,1.28651]
[1776438630496,57.47,77851.32,0.0,0.99104,1e-05,1.28702]
[1776438635529,57.48,77851.25,0.0,0.99105,1e-05,1.28598]
[1776438638555,57.48,77857.13,0.0,0.99109,1e-05,1.28059]
[1776438639562,57.48,77870.33,0.0,0.99119,1e-05,1.26789]
[1776438640594,57.48,77880.52,0.0,0.99127,1e-05,1.2582]
[1776438641575,57.49,77890.24,0.0,0.99134,1e-05,1.24905]
[1776438642581,57.49,77890.98,0.0,0.99135,1e-05,1.24852]
[1776438647616,57.51,77879.68,0.0,0.99124,1e-05,1.26197]
[1776438648623,57.51,77880.68,0.0,0.99125,1e-05,1.26117]
[1776438653658,57.52,77881.86,0.0,0.99125,1e-05,1.26085]
[1776438658699,57.52,77881.87,0.0,0.99124,1e-05,1.26166]
[1776438659701,57.53,77873.71,0.0,0.99118,1e-05,1.26971]
[1776438660708,57.53,77868.81,0.0,0.99114,1e-05,1.27462]
[1776438663729,57.53,77866.12,0.0,0.99111,1e-05,1.27766]
[1776438665743,57.53,77857.06,0.0,0.99104,1e-05,1.2868]
[1776438668279,57.54,77847.43,0.0,0.99096,1e-05,1.29664]
[1776438669781,57.54,77847.72,0.0,0.99096,1e-05,1.29647]
[1776438670783,57.54,77853.17,0.0,0.991,1e-05,1.29122]
[1776438671791,57.54,77858.03,0.0,0.99104,1e-05,1.28658]
[1776438672797,57.54,77860.17,0.0,0.99106,1e-05,1.28462]
[1776438678349,57.55,77860.2,0.0,0.99105,1e-05,1.28539]
[1776438679848,57.55,77854.74,0.0,0.99101,1e-05,1.29088]
[1776438680856,57.55,77847.78,0.0,0.99095,1e-05,1.29785]
[1776438681864,57.55,77854.06,0.0,0.991,1e-05,1.29178]
[1776438682871,57.55,77862.23,0.0,0.99106,1e-05,1.2839]
[1776438683875,57.55,77857.79,0.0,0.99103,1e-05,1.28839]
[1776438685899,57.55,77861.39,0.0,0.99105,1e-05,1.28512]
[1776438686896,57.55,77868.3,0.0,0.99111,1e-05,1.27851]
[1776438688421,57.56,77884.84,0.0,0.99123,1e-05,1.26279]
[1776438689918,57.56,77875.76,0.0,0.99116,1e-05,1.27174]
[1776438690924,57.56,77871.47,0.0,0.99113,1e-05,1.27607]
[1776438693945,57.56,77881.69,0.0,0.99121,1e-05,1.26493]
[1776438694952,57.56,77877.02,0.0,0.99118,1e-05,1.26961]
[1776438696968,57.57,77886.84,0.0,0.99125,1e-05,1.26045]
[1776438698491,57.57,77888.06,0.0,0.99126,1e-05,1.25962]
[1776438704017,57.58,77880.91,0.0,0.99119,1e-05,1.26736]
[1776438706042,57.58,77883.46,0.0,0.99121,1e-05,1.26521]
[1776438708569,57.58,77904.04,0.0,0.99137,1e-05,1.24598]
[1776438710059,57.59,77904.8,0.0,0.99137,1e-05,1.24564]
[1776438715095,57.6,77905.61,0.0,0.99137,1e-05,1.24583]
[1776438720133,57.6,77902.12,0.0,0.99133,1e-05,1.25011]
[1776438722149,57.6,77908.95,0.0,0.99138,1e-05,1.24379]
[1776438723156,57.62,77922.75,0.0,0.99147,1e-05,1.23311]
[1776438726224,57.66,77936.81,0.0,0.99154,1e-05,1.2243]
[1776438727189,57.68,77950.09,0.0,0.99162,1e-05,1.21461]
[1776438728711,57.71,77958.72,0.0,0.99166,1e-05,1.20914]
[1776438731222,57.77,77966.77,0.0,0.99166,1e-05,1.20924]
[1776438735288,57.78,77943.02,0.0,0.99148,1e-05,1.23216]
[1776438736258,57.78,77915.08,0.0,0.99127,1e-05,1.2589]
[1776438737268,57.78,77903.21,0.0,0.99117,1e-05,1.2705]
[1776438738784,57.78,77901.33,0.0,0.99115,1e-05,1.27275]
[1776438740285,57.78,77906.65,0.0,0.9912,1e-05,1.26762]
[1776438741295,57.78,77909.72,0.0,0.99122,1e-05,1.26482]
[1776438743310,57.79,77912.64,0.0,0.99124,1e-05,1.26233]
[1776438745320,57.79,77922.38,0.0,0.99131,1e-05,1.25334]
[1776438746327,57.79,77924.75,0.0,0.99133,1e-05,1.25126]
[1776438748341,57.79,77925.34,0.0,0.99133,1e-05,1.25107]
[1776438753377,57.8,77921.36,0.0,0.9913,1e-05,1.25413]
[1776438758420,57.81,77916.79,0.0,0.99126,1e-05,1.25941]
[1776438762458,57.82,77924.49,0.0,0.99131,1e-05,1.25277]
[1776438764472,57.82,77922.9,0.0,0.9913,1e-05,1.25466]
[1776438765479,57.82,77914.48,0.0,0.99123,1e-05,1.26291]
[1776438766487,57.82,77899.89,0.0,0.99112,1e-05,1.27733]
[1776438767493,57.82,77891.56,0.0,0.99105,1e-05,1.28542]
[1776438768504,57.83,77883.77,0.0,0.99099,1e-05,1.2933]
[1776438769508,57.83,77877.37,0.0,0.99094,1e-05,1.2997]
[1776438770514,57.83,77877.59,0.0,0.99094,1e-05,1.29959]
[1776438775548,57.83,77871.06,0.0,0.99088,1e-05,1.30644]
[1776438776567,57.83,77861.91,0.0,0.99081,1e-05,1.3157]
[1776438777562,57.83,77867.12,0.0,0.99085,1e-05,1.31061]
[1776438779577,57.83,77867.54,0.0,0.99085,1e-05,1.31036]
[1776438781591,57.84,77861.92,0.0,0.9908,1e-05,1.3161]
[1776438783605,57.84,77858.28,0.0,0.99077,1e-05,1.31985]
[1776438785619,57.84,77868.15,0.0,0.99085,1e-05,1.31019]
[1776438786626,57.84,77869.65,0.0,0.99086,1e-05,1.30879]
[1776438789647,57.84,77862.43,0.0,0.9908,1e-05,1.31617]
[1776438791661,57.84,77868.76,0.0,0.99085,1e-05,1.31003]
[1776438796696,57.84,77865.96,0.0,0.99083,1e-05,1.31316]
[1776438799737,57.85,77873.25,0.0,0.99088,1e-05,1.30609]
[1776438800724,57.85,77883.75,0.0,0.99097,1e-05,1.29591]
[1776438801732,57.85,77889.44,0.0,0.99101,1e-05,1.29035]
[1776438802739,57.85,77886.3,0.0,0.99099,1e-05,1.29361]
[1776438803749,57.85,77880.24,0.0,0.99094,1e-05,1.29965]
[1776438804753,57.85,77878.28,0.0,0.99092,1e-05,1.30167]
[1776438805760,57.85,77873.1,0.0,0.99088,1e-05,1.30686]
[1776438806767,57.85,77868.15,0.0,0.99084,1e-05,1.31182]
[1776438811803,57.85,77878.21,0.0,0.99093,1e-05,1.30043]
[1776438812810,57.85,77895.15,0.0,0.99106,1e-05,1.28402]
[1776438813815,57.86,77894.23,0.0,0.99105,1e-05,1.28502]
[1776438816838,57.86,77901.86,0.0,0.99111,1e-05,1.27794]
[1776438818851,57.86,77888.93,0.0,0.99101,1e-05,1.29077]
[1776438819857,57.86,77888.2,0.0,0.991,1e-05,1.29158]
[1776438822879,57.86,77879.0,0.0,0.99092,1e-05,1.3009]
[1776438823887,57.86,77870.66,0.0,0.99086,1e-05,1.30921]
[1776438824893,57.86,77870.71,0.0,0.99086,1e-05,1.30923]
[1776438827917,57.87,77864.22,0.0,0.9908,1e-05,1.31587]
[1776438828921,57.87,77872.06,0.0,0.99087,1e-05,1.30816]
[1776438829928,57.87,77874.62,0.0,0.99089,1e-05,1.30571]
[1776438830936,57.87,77869.55,0.0,0.99084,1e-05,1.31079]
[1776438831942,57.87,77869.07,0.0,0.99084,1e-05,1.31133]
[1776438836977,57.87,77872.06,0.0,0.99086,1e-05,1.3087]
[1776438838992,57.87,77879.01,0.0,0.99092,1e-05,1.30199]
[1776438844025,57.87,77881.83,0.0,0.99093,1e-05,1.29958]
[1776438845035,57.88,77883.93,0.0,0.99095,1e-05,1.2976]
[1776438850581,57.88,77889.06,0.0,0.99099,1e-05,1.29297]
[1776438852084,57.88,77898.38,0.0,0.99106,1e-05,1.28406]
[1776438853091,57.88,77902.15,0.0,0.99109,1e-05,1.2805]
[1776438857121,57.88,77891.87,0.0,0.991,1e-05,1.29096]
[1776438858128,57.89,77888.28,0.0,0.99098,1e-05,1.29457]
[1776438862155,57.89,77895.45,0.0,0.99103,1e-05,1.28793]
[1776438863162,57.89,77894.51,0.0,0.99102,1e-05,1.28895]
[1776438866183,57.89,77888.95,0.0,0.99097,1e-05,1.29468]
[1776438871217,57.9,77890.21,0.0,0.99099,1e-05,1.29221]
[1776438873235,57.9,77878.23,0.0,0.9909,1e-05,1.30415]
[1776438874242,57.9,77875.09,0.0,0.99087,1e-05,1.30732]
[1776438875249,57.9,77869.46,0.0,0.99082,1e-05,1.31302]
[1776438876256,57.9,77854.39,0.0,0.9907,1e-05,1.32805]
[1776438877264,57.9,77844.36,0.0,0.99062,1e-05,1.33813]
[1776438879280,57.9,77839.89,0.0,0.99058,1e-05,1.34265]
[1776438880793,57.9,77832.66,0.0,0.99052,1e-05,1.34995]
[1776438886326,57.9,77831.9,0.0,0.99052,1e-05,1.3507]
[1776438890868,57.9,77820.05,0.0,0.99042,1e-05,1.36271]
[1776438893381,57.9,77810.16,0.0,0.99034,1e-05,1.37278]
[1776438894384,57.9,77803.55,0.0,0.99028,1e-05,1.37953]
[1776438897406,57.9,77826.74,0.0,0.99048,1e-05,1.35569]
[1776438898413,57.9,77837.8,0.0,0.99057,1e-05,1.34449]
[1776438903448,57.9,77843.71,0.0,0.99062,1e-05,1.33861]
[1776438908490,57.9,77852.08,0.0,0.99068,1e-05,1.33033]
[1776438909492,57.9,77863.78,0.0,0.99078,1e-05,1.31871]
[1776438911008,57.9,77876.35,0.0,0.99088,1e-05,1.3064]
[1776438913525,57.9,77887.87,0.0,0.99097,1e-05,1.29526]
[1776438914527,57.9,77897.35,0.0,0.99104,1e-05,1.2861]
[1776438915551,57.9,77902.76,0.0,0.99108,1e-05,1.28096]
[1776438916540,57.9,77904.59,0.0,0.9911,1e-05,1.2793]
[1776438921575,57.91,77906.58,0.0,0.99111,1e-05,1.27798]
[1776438922583,57.91,77915.05,0.0,0.99117,1e-05,1.26994]
[1776438923589,57.91,77920.92,0.0,0.99122,1e-05,1.26444]
[1776438924601,57.91,77923.43,0.0,0.99124,1e-05,1.26218]
[1776438929631,57.92,77921.44,0.0,0.99121,1e-05,1.26471]
[1776438931647,57.92,77914.83,0.0,0.99117,1e-05,1.26981]
[1776438932653,57.92,77917.54,0.0,0.99119,1e-05,1.26733]
[1776438933660,57.92,77912.43,0.0,0.99115,1e-05,1.27239]
[1776438936683,57.93,77902.94,0.0,0.99107,1e-05,1.28183]
[1776438937686,57.93,77897.04,0.0,0.99103,1e-05,1.28781]
[1776438938694,57.93,77899.32,0.0,0.99104,1e-05,1.2857]
[1776438943729,57.93,77897.78,0.0,0.99103,1e-05,1.28775]
[1776438945755,57.94,77904.98,0.0,0.99108,1e-05,1.28098]
[1776438949771,57.94,77897.1,0.0,0.99102,1e-05,1.28912]
[1776438950778,57.94,77893.78,0.0,0.99099,1e-05,1.29258]
[1776438954806,57.94,77898.97,0.0,0.99103,1e-05,1.28795]
[1776438955814,57.95,77904.18,0.0,0.99107,1e-05,1.28301]
[1776438957828,57.95,77915.48,0.0,0.99115,1e-05,1.27234]
[1776438958834,57.95,77925.52,0.0,0.99123,1e-05,1.26285]
[1776438963869,57.96,77926.41,0.0,0.99123,1e-05,1.26275]
[1776438968905,57.96,77919.54,0.0,0.99117,1e-05,1.27008]
[1776438973939,57.97,77920.5,0.0,0.99117,1e-05,1.26985]
[1776438978974,57.97,77918.37,0.0,0.99115,1e-05,1.27258]
[1776438983003,57.98,77913.51,0.0,0.99111,1e-05,1.27778]
[1776438985017,57.98,77908.89,0.0,0.99107,1e-05,1.28247]
[1776438988054,57.98,77921.53,0.0,0.99117,1e-05,1.27049]
[1776438989045,57.98,77921.14,0.0,0.99116,1e-05,1.271]
[1776438994084,57.99,77915.29,0.0,0.99112,1e-05,1.27556]
[1776438995088,57.99,77911.02,0.0,0.99109,1e-05,1.27981]
[1776438996096,57.99,77900.33,0.0,0.991,1e-05,1.2903]
[1776438997102,57.99,77896.19,0.0,0.99097,1e-05,1.29443]
[1776438998112,57.99,77890.98,0.0,0.99093,1e-05,1.29962]
[1776439002139,57.99,77898.8,0.0,0.99099,1e-05,1.2923]
[1776439003145,57.99,77905.39,0.0,0.99104,1e-05,1.28597]
[1776439004152,57.99,77913.25,0.0,0.9911,1e-05,1.27846]
[1776439005160,58.0,77916.48,0.0,0.99112,1e-05,1.27546]
[1776439010194,58.0,77917.3,0.0,0.99113,1e-05,1.27527]
[1776439012212,58.0,77909.48,0.0,0.99106,1e-05,1.28307]
[1776439017247,58.01,77911.27,0.0,0.99107,1e-05,1.28187]
[1776439018253,58.01,77916.46,0.0,0.99111,1e-05,1.27695]
[1776439019260,58.01,77917.45,0.0,0.99112,1e-05,1.27611]
[1776439020267,58.01,77923.34,0.0,0.99116,1e-05,1.27055]
[1776439021275,58.01,77927.91,0.0,0.9912,1e-05,1.26643]
[1776439026310,58.02,77936.63,0.0,0.99126,1e-05,1.25863]
[1776439027316,58.02,77946.83,0.0,0.99134,1e-05,1.24924]
[1776439029330,58.02,77954.0,0.0,0.99139,1e-05,1.24279]
[1776439031344,58.02,77967.37,0.0,0.99149,1e-05,1.23058]
[1776439036384,58.03,77963.21,0.0,0.99145,1e-05,1.23545]
[1776439039405,58.04,77957.18,0.0,0.9914,1e-05,1.24166]
[1776439044440,58.04,77960.64,0.0,0.99142,1e-05,1.2393]
[1776439048469,58.05,77965.88,0.0,0.99145,1e-05,1.23512]
[1776439053022,58.06,77960.45,0.0,0.99142,1e-05,1.23927]
[1776439058555,58.06,77961.74,0.0,0.99142,1e-05,1.23893]
[1776439059548,58.07,77987.36,0.0,0.99161,1e-05,1.21519]
[1776439060557,58.07,77992.69,0.0,0.99165,1e-05,1.21048]
[1776439064585,58.08,77993.11,0.0,0.99164,1e-05,1.21099]
[1776439069620,58.09,77992.62,0.0,0.99163,1e-05,1.21257]
[1776439074653,58.09,77992.81,0.0,0.99162,1e-05,1.21351]
[1776439079687,58.1,77997.6,0.0,0.99165,1e-05,1.21019]
[1776439084723,58.11,77988.09,0.0,0.99157,1e-05,1.22008]
[1776439085730,58.11,77984.01,0.0,0.99154,1e-05,1.22408]
[1776439086738,58.12,77976.61,0.0,0.99148,1e-05,1.23118]
[1776439087747,58.12,77968.57,0.0,0.99142,1e-05,1.23907]
[1776439091772,58.13,77960.3,0.0,0.99135,1e-05,1.24752]
[1776439095802,58.13,77975.59,0.0,0.99146,1e-05,1.23376]
[1776439097813,58.13,77963.06,0.0,0.99136,1e-05,1.2459]
[1776439098821,58.13,77960.7,0.0,0.99134,1e-05,1.24828]
[1776439103864,58.14,77957.19,0.0,0.99131,1e-05,1.25221]
[1776439104870,58.14,77942.2,0.0,0.9912,1e-05,1.26664]
[1776439106889,58.14,77962.24,0.0,0.99135,1e-05,1.24797]
[1776439107893,58.15,77965.84,0.0,0.99137,1e-05,1.24473]
[1776439109906,58.15,77970.81,0.0,0.99141,1e-05,1.24037]
[1776439110913,58.15,77961.53,0.0,0.99134,1e-05,1.24929]
[1776439111920,58.15,77959.91,0.0,0.99133,1e-05,1.24929]
[1776439116956,58.16,77956.36,0.0,0.9913,1e-05,1.25342]
[1776439119977,58.16,77938.56,0.0,0.99116,1e-05,1.27085]
[1776439120983,58.16,77933.45,0.0,0.99112,1e-05,1.27588]
[1776439123001,58.16,77924.82,0.0,0.99105,1e-05,1.28443]
[1776439124008,58.16,77914.45,0.0,0.99097,1e-05,1.29459]
[1776439125014,58.17,77912.76,0.0,0.99095,1e-05,1.29632]
[1776439126021,58.17,77919.6,0.0,0.99101,1e-05,1.28974]
[1776439127030,58.17,77926.14,0.0,0.99106,1e-05,1.28349]
[1776439128036,58.17,77920.18,0.0,0.99101,1e-05,1.28936]
[1776439129042,58.17,77918.86,0.0,0.991,1e-05,1.29073]
[1776439131056,58.17,77930.69,0.0,0.99109,1e-05,1.27944]
[1776439132065,58.17,77932.94,0.0,0.99111,1e-05,1.27737]
[1776439133070,58.17,77926.27,0.0,0.99105,1e-05,1.28392]
[1776439134078,58.17,77924.65,0.0,0.99104,1e-05,1.28558]
[1776439139113,58.18,77921.39,0.0,0.99101,1e-05,1.28917]
[1776439143164,58.18,77892.77,0.0,0.99078,1e-05,1.31745]
[1776439144153,58.18,77867.14,0.0,0.99057,1e-05,1.34309]
[1776439145159,58.18,77865.78,0.0,0.99056,1e-05,1.34443]
[1776439149187,58.18,77861.09,0.0,0.99053,1e-05,1.34904]
[1776439151214,58.18,77837.56,0.0,0.99033,1e-05,1.3729]
[1776439152210,58.18,77825.22,0.0,0.99023,1e-05,1.3855]
[1776439153218,58.18,77816.62,0.0,0.99015,1e-05,1.3943]
[1776439154222,58.17,77817.33,0.0,0.99016,1e-05,1.39345]
[1776439156261,58.17,77833.17,0.0,0.9903,1e-05,1.37693]
[1776439157244,58.17,77845.01,0.0,0.9904,1e-05,1.36476]
[1776439158252,58.17,77846.62,0.0,0.99041,1e-05,1.36306]
[1776439160265,58.17,77841.61,0.0,0.99037,1e-05,1.36806]
[1776439162282,58.17,77832.9,0.0,0.9903,1e-05,1.37685]
[1776439165301,58.17,77819.83,0.0,0.99019,1e-05,1.39009]
[1776439166333,58.17,77814.24,0.0,0.99014,1e-05,1.39579]
[1776439167322,58.17,77813.55,0.0,0.99014,1e-05,1.39641]
[1776439168326,58.17,77808.48,0.0,0.99009,1e-05,1.40158]
[1776439170343,58.16,77806.79,0.0,0.99008,1e-05,1.40312]
[1776439175387,58.16,77814.13,0.0,0.99016,1e-05,1.39314]
[1776439178410,58.16,77806.51,0.0,0.9901,1e-05,1.40077]
[1776439179418,58.16,77805.56,0.0,0.99009,1e-05,1.40165]
[1776439183446,58.15,77811.01,0.0,0.99014,1e-05,1.39557]
[1776439186471,58.15,77828.12,0.0,0.99029,1e-05,1.37766]
[1776439187475,58.15,77839.02,0.0,0.99038,1e-05,1.3665]
[1776439188488,58.15,77842.45,0.0,0.99041,1e-05,1.36297]
[1776439191503,58.15,77847.01,0.0,0.99045,1e-05,1.35822]
[1776439196538,58.15,77876.76,0.0,0.99069,1e-05,1.32817]
[1776439197545,58.15,77882.55,0.0,0.99074,1e-05,1.32242]
[1776439198553,58.15,77885.14,0.0,0.99076,1e-05,1.31987]
[1776439200577,58.15,77885.72,0.0,0.99076,1e-05,1.31936]
[1776439204136,58.15,77878.56,0.0,0.99071,1e-05,1.3266]
[1776439205608,58.15,77888.12,0.0,0.99078,1e-05,1.31714]
[1776439206614,58.15,77891.01,0.0,0.99081,1e-05,1.31433]
[1776439209641,58.15,77885.83,0.0,0.99076,1e-05,1.31962]
[1776439211647,58.15,77879.02,0.0,0.99071,1e-05,1.32647]
[1776439212735,58.15,77884.63,0.0,0.99075,1e-05,1.32093]
[1776439214207,58.16,77903.92,0.0,0.99091,1e-05,1.30203]
[1776439214671,58.16,77903.92,0.0,0.9909,1e-05,1.30211]
[1776439216685,58.16,77908.95,0.0,0.99094,1e-05,1.29736]
[1776439220715,58.16,77919.73,0.0,0.99103,1e-05,1.28722]
[1776439222735,58.16,77914.5,0.0,0.99098,1e-05,1.2925]
[1776439224277,58.16,77909.07,0.0,0.99094,1e-05,1.29789]
[1776439225753,58.16,77902.4,0.0,0.99088,1e-05,1.30458]
[1776439229785,58.17,77910.01,0.0,0.99094,1e-05,1.29743]
[1776439234347,58.17,77919.89,0.0,0.99103,1e-05,1.28656]
[1776439239855,58.17,77918.62,0.0,0.99101,1e-05,1.28831]
[1776439241873,58.18,77897.79,0.0,0.99085,1e-05,1.30882]
[1776439242878,58.18,77888.94,0.0,0.99078,1e-05,1.31759]
[1776439244417,58.18,77871.91,0.0,0.99064,1e-05,1.33458]
[1776439245899,58.18,77861.18,0.0,0.99055,1e-05,1.34534]
[1776439246906,58.18,77852.11,0.0,0.99048,1e-05,1.35447]
[1776439247913,58.18,77844.86,0.0,0.99042,1e-05,1.36179]
[1776439248920,58.18,77839.79,0.0,0.99037,1e-05,1.36692]
[1776439249926,58.18,77834.32,0.0,0.99033,1e-05,1.37245]
[1776439252949,58.17,77837.83,0.0,0.99036,1e-05,1.36872]
[1776439254487,58.17,77855.72,0.0,0.99051,1e-05,1.35054]
[1776439256977,58.17,77861.64,0.0,0.99056,1e-05,1.34458]
[1776439257986,58.17,77868.13,0.0,0.99061,1e-05,1.33807]
[1776439258991,58.17,77866.52,0.0,0.9906,1e-05,1.3397]
[1776439263024,58.17,77863.73,0.0,0.99057,1e-05,1.34256]
[1776439265037,58.17,77872.29,0.0,0.99064,1e-05,1.33401]
[1776439269062,58.18,77867.17,0.0,0.9906,1e-05,1.33922]
[1776439271081,58.18,77863.09,0.0,0.99057,1e-05,1.34334]
[1776439272085,58.18,77848.17,0.0,0.99044,1e-05,1.3584]
[1776439273098,58.18,77852.76,0.0,0.99048,1e-05,1.35372]
[1776439274096,58.18,77858.01,0.0,0.99053,1e-05,1.3484]
[1776439275143,58.18,77865.0,0.0,0.99058,1e-05,1.34136]
[1776439276122,58.18,77870.65,0.0,0.99063,1e-05,1.33569]
[1776439277130,58.18,77878.79,0.0,0.9907,1e-05,1.32758]
[1776439279143,58.18,77869.75,0.0,0.99062,1e-05,1.33665]
[1776439280154,58.18,77869.71,0.0,0.99062,1e-05,1.3367]
[1776439282166,58.18,77863.44,0.0,0.99057,1e-05,1.34299]
[1776439283172,58.18,77860.22,0.0,0.99054,1e-05,1.34622]
[1776439286192,58.18,77870.92,0.0,0.99063,1e-05,1.33546]
[1776439287200,58.18,77876.26,0.0,0.99067,1e-05,1.33013]
[1776439290222,58.18,77867.94,0.0,0.99061,1e-05,1.33849]
[1776439291232,58.18,77864.6,0.0,0.99059,1e-05,1.34008]
[1776439292256,58.18,77872.42,0.0,0.99066,1e-05,1.33225]
[1776439293242,58.18,77884.89,0.0,0.99076,1e-05,1.31986]
[1776439294252,58.18,77891.15,0.0,0.99081,1e-05,1.31371]
[1776439295257,58.18,77890.11,0.0,0.9908,1e-05,1.31478]
[1776439297272,58.18,77895.59,0.0,0.99084,1e-05,1.30945]
[1776439298297,58.18,77904.22,0.0,0.99091,1e-05,1.30103]
[1776439299286,58.18,77905.35,0.0,0.99092,1e-05,1.29999]
[1776439300301,58.18,77917.92,0.0,0.99102,1e-05,1.2878]
[1776439301301,58.18,77923.28,0.0,0.99106,1e-05,1.28269]
[1776439302307,58.18,77915.14,0.0,0.99099,1e-05,1.29067]
[1776439303314,58.18,77914.32,0.0,0.99099,1e-05,1.29155]
[1776439308361,58.18,77911.22,0.0,0.99096,1e-05,1.29495]
[1776439311387,58.19,77903.63,0.0,0.9909,1e-05,1.30257]
[1776439313399,58.19,77897.23,0.0,0.99085,1e-05,1.30895]
[1776439314408,58.19,77890.01,0.0,0.99079,1e-05,1.31612]
[1776439315414,58.19,77886.84,0.0,0.99076,1e-05,1.31928]
[1776439320448,58.19,77882.94,0.0,0.99073,1e-05,1.32328]
[1776439321455,58.19,77888.8,0.0,0.99078,1e-05,1.3175]
[1776439322462,58.19,77891.32,0.0,0.9908,1e-05,1.31504]
[1776439326490,58.19,77894.1,0.0,0.99082,1e-05,1.31245]
[1776439328505,58.19,77883.93,0.0,0.99073,1e-05,1.32259]
[1776439329514,58.19,77882.06,0.0,0.99072,1e-05,1.32447]
[1776439334546,58.19,77882.29,0.0,0.99072,1e-05,1.32434]
[1776439339590,58.19,77885.96,0.0,0.99075,1e-05,1.32083]
[1776439341595,58.19,77896.73,0.0,0.99083,1e-05,1.31026]
[1776439342602,58.19,77898.96,0.0,0.99085,1e-05,1.30811]
[1776439344615,58.19,77904.74,0.0,0.9909,1e-05,1.30254]
[1776439345627,58.19,77908.96,0.0,0.99093,1e-05,1.29847]
[1776439347638,58.2,77909.7,0.0,0.99094,1e-05,1.29789]
[1776439348645,58.2,77918.63,0.0,0.99101,1e-05,1.28926]
[1776439349650,58.2,77923.85,0.0,0.99105,1e-05,1.28428]
[1776439355193,58.2,77925.47,0.0,0.99107,1e-05,1.28154]
[1776439360730,58.21,77920.01,0.0,0.99102,1e-05,1.28727]
[1776439365828,58.21,77920.67,0.0,0.99102,1e-05,1.28702]
[1776439367840,58.21,77906.65,0.0,0.99091,1e-05,1.30081]
[1776439368848,58.21,77906.69,0.0,0.99091,1e-05,1.30082]
[1776439373894,58.21,77904.75,0.0,0.99089,1e-05,1.30294]
[1776439375338,58.21,77920.54,0.0,0.99102,1e-05,1.28765]
[1776439376905,58.21,77921.62,0.0,0.99102,1e-05,1.28667]
[1776439381943,58.22,77922.46,0.0,0.99103,1e-05,1.28625]
[1776439382949,58.22,77949.86,0.0,0.99124,1e-05,1.26]
[1776439383956,58.22,77960.38,0.0,0.99132,1e-05,1.25014]
[1776439385410,58.22,77980.67,0.0,0.99147,1e-05,1.23135]
[1776439386978,58.22,77974.53,0.0,0.99142,1e-05,1.23727]
[1776439389997,58.23,77987.25,0.0,0.99151,1e-05,1.22587]
[1776439391007,58.23,77989.44,0.0,0.99153,1e-05,1.22401]
[1776439395482,58.24,77979.9,0.0,0.99145,1e-05,1.23383]
[1776439397049,58.24,77974.88,0.0,0.99141,1e-05,1.23871]
[1776439399063,58.24,77969.47,0.0,0.99137,1e-05,1.24415]
[1776439404098,58.25,77973.06,0.0,0.99139,1e-05,1.2416]
[1776439405552,58.25,77982.42,0.0,0.99146,1e-05,1.23316]
[1776439407122,58.25,77981.95,0.0,0.99145,1e-05,1.23378]
[1776439411149,58.26,77975.71,0.0,0.99141,1e-05,1.23869]
[1776439412156,58.26,77969.19,0.0,0.99136,1e-05,1.24499]
[1776439413163,58.26,77956.43,0.0,0.99126,1e-05,1.25738]
[1776439414170,58.26,77948.66,0.0,0.9912,1e-05,1.26478]
[1776439415624,58.26,77933.93,0.0,0.99108,1e-05,1.27917]
[1776439417199,58.26,77937.71,0.0,0.99111,1e-05,1.27565]
[1776439418202,58.27,77953.17,0.0,0.99123,1e-05,1.26152]
[1776439419209,58.27,77958.43,0.0,0.99127,1e-05,1.25665]
[1776439421222,58.27,77956.05,0.0,0.99124,1e-05,1.2592]
[1776439426273,58.28,77958.26,0.0,0.99126,1e-05,1.25779]
[1776439429282,58.28,77965.25,0.0,0.99131,1e-05,1.25158]
[1776439433310,58.29,77952.7,0.0,0.99121,1e-05,1.26405]
[1776439434317,58.29,77949.37,0.0,0.99118,1e-05,1.26735]
[1776439439352,58.29,77949.3,0.0,0.99117,1e-05,1.26795]
[1776439443391,58.3,77933.32,0.0,0.99105,1e-05,1.28373]
[1776439444401,58.3,77932.23,0.0,0.99104,1e-05,1.28486]
[1776439445405,58.3,77941.72,0.0,0.99111,1e-05,1.27579]
[1776439446416,58.3,77942.15,0.0,0.99111,1e-05,1.27547]
[1776439449432,58.3,77935.72,0.0,0.99106,1e-05,1.28194]
[1776439451446,58.3,77933.18,0.0,0.99104,1e-05,1.28455]
[1776439455475,58.3,77925.84,0.0,0.99098,1e-05,1.29194]
[1776439456484,58.3,77920.81,0.0,0.99094,1e-05,1.29689]
[1776439458497,58.31,77915.18,0.0,0.99089,1e-05,1.30249]
[1776439460509,58.31,77922.67,0.0,0.99095,1e-05,1.29528]
[1776439463530,58.31,77930.39,0.0,0.99101,1e-05,1.28795]
[1776439465545,58.31,77939.06,0.0,0.99108,1e-05,1.27972]
[1776439466552,58.31,77940.67,0.0,0.99109,1e-05,1.27825]
[1776439470579,58.31,77941.13,0.0,0.99109,1e-05,1.27816]
[1776439475616,58.32,77936.68,0.0,0.99107,1e-05,1.2812]
[1776439477630,58.32,77931.17,0.0,0.99102,1e-05,1.2867]
[1776439479644,58.32,77916.31,0.0,0.9909,1e-05,1.3013]
[1776439480651,58.32,77914.63,0.0,0.99089,1e-05,1.303]
[1776439483672,58.32,77907.74,0.0,0.99083,1e-05,1.3099]
[1776439486693,58.32,77905.67,0.0,0.99082,1e-05,1.31204]
[1776439487700,58.32,77897.86,0.0,0.99075,1e-05,1.31977]
[1776439488707,58.32,77894.59,0.0,0.99073,1e-05,1.32303]
[1776439493742,58.32,77894.26,0.0,0.99072,1e-05,1.32344]
[1776439495757,58.32,77904.68,0.0,0.99081,1e-05,1.31319]
[1776439496765,58.32,77897.48,0.0,0.99075,1e-05,1.32033]
[1776439497773,58.32,77887.42,0.0,0.99067,1e-05,1.33033]
[1776439498798,58.32,77882.38,0.0,0.99063,1e-05,1.33537]
[1776439500798,58.32,77874.79,0.0,0.99056,1e-05,1.34296]
[1776439502808,58.32,77881.61,0.0,0.99062,1e-05,1.33612]
[1776439503816,58.32,77890.01,0.0,0.99069,1e-05,1.32775]
[1776439504822,58.32,77886.98,0.0,0.99066,1e-05,1.33078]
[1776439506836,58.32,77886.93,0.0,0.99066,1e-05,1.33085]
[1776439511872,58.32,77882.83,0.0,0.99063,1e-05,1.33496]
[1776439514893,58.32,77890.06,0.0,0.99069,1e-05,1.32778]
[1776439515899,58.32,77888.95,0.0,0.99068,1e-05,1.3289]
[1776439517913,58.32,77883.75,0.0,0.99064,1e-05,1.33411]
[1776439522947,58.32,77881.78,0.0,0.99062,1e-05,1.33611]
[1776439525969,58.32,77874.14,0.0,0.99056,1e-05,1.34378]
[1776439526977,58.32,77871.77,0.0,0.99054,1e-05,1.34615]
[1776439530444,58.32,77870.38,0.0,0.99053,1e-05,1.3475]
[1776439533018,58.32,77863.15,0.0,0.99048,1e-05,1.35298]
[1776439534025,58.32,77851.75,0.0,0.99038,1e-05,1.3645]
[1776439535035,58.32,77850.9,0.0,0.99038,1e-05,1.36531]
[1776439536040,58.32,77843.13,0.0,0.99031,1e-05,1.37319]
[1776439537046,58.32,77840.1,0.0,0.99029,1e-05,1.37622]
[1776439540515,58.32,77821.2,0.0,0.99013,1e-05,1.3954]
[1776439542081,58.32,77822.16,0.0,0.99014,1e-05,1.39431]
[1776439545105,58.32,77825.71,0.0,0.99017,1e-05,1.39037]
[1776439550591,58.31,77816.66,0.0,0.9901,1e-05,1.39911]
[1776439553163,58.31,77804.37,0.0,0.98999,1e-05,1.41181]
[1776439554170,58.31,77798.65,0.0,0.98995,1e-05,1.41768]
[1776439555177,58.31,77793.73,0.0,0.9899,1e-05,1.42272]
[1776439556184,58.31,77805.01,0.0,0.99,1e-05,1.41086]
[1776439557191,58.31,77802.58,0.0,0.98998,1e-05,1.41339]
[1776439558199,58.31,77786.78,0.0,0.98984,1e-05,1.42998]
[1776439559207,58.31,77787.18,0.0,0.98985,1e-05,1.42951]
[1776439562228,58.31,77792.82,0.0,0.9899,1e-05,1.42341]
[1776439564246,58.31,77797.99,0.0,0.98994,1e-05,1.41827]
[1776439566257,58.31,77805.37,0.0,0.99,1e-05,1.41076]
[1776439568270,58.31,77810.72,0.0,0.99005,1e-05,1.40494]
[1776439572299,58.31,77800.12,0.0,0.98996,1e-05,1.41557]
[1776439573306,58.31,77792.46,0.0,0.9899,1e-05,1.42349]
[1776439574313,58.3,77788.81,0.0,0.98987,1e-05,1.42719]
[1776439576326,58.3,77785.19,0.0,0.98984,1e-05,1.43056]
[1776439578342,58.3,77775.79,0.0,0.98976,1e-05,1.4402]
[1776439580815,58.3,77762.92,0.0,0.98965,1e-05,1.45355]
[1776439585393,58.29,77770.9,0.0,0.98973,1e-05,1.44404]
[1776439586398,58.29,77772.7,0.0,0.98974,1e-05,1.44194]
[1776439591435,58.28,77770.77,0.0,0.98975,1e-05,1.44124]
[1776439593448,58.28,77767.87,0.0,0.98972,1e-05,1.44398]
[1776439598486,58.26,77768.6,0.0,0.98975,1e-05,1.44069]
[1776439603527,58.25,77769.19,0.0,0.98976,1e-05,1.43922]
[1776439604529,58.25,77779.12,0.0,0.98985,1e-05,1.42852]
[1776439605537,58.25,77776.91,0.0,0.98983,1e-05,1.43071]
[1776439608561,58.25,77763.48,0.0,0.98972,1e-05,1.44468]
[1776439609572,58.24,77744.48,0.0,0.98955,1e-05,1.46474]
[1776439611031,58.24,77736.36,0.0,0.98948,1e-05,1.47342]
[1776439611582,58.24,77736.36,0.0,0.98948,1e-05,1.47319]
[1776439613595,58.24,77727.72,0.0,0.98941,1e-05,1.48213]
[1776439614602,58.24,77723.29,0.0,0.98937,1e-05,1.48672]
[1776439615610,58.23,77718.08,0.0,0.98932,1e-05,1.49217]
[1776439617647,58.23,77716.57,0.0,0.98931,1e-05,1.49329]
[1776439619650,58.23,77733.45,0.0,0.98947,1e-05,1.47434]
[1776439620655,58.22,77750.83,0.0,0.98963,1e-05,1.45534]
[1776439621663,58.22,77755.85,0.0,0.98968,1e-05,1.44976]
[1776439623675,58.22,77748.56,0.0,0.98961,1e-05,1.45721]
[1776439624683,58.21,77744.39,0.0,0.98959,1e-05,1.45973]
[1776439625690,58.2,77734.87,0.0,0.98951,1e-05,1.46981]
[1776439626698,58.2,77736.4,0.0,0.98952,1e-05,1.46793]
[1776439629722,58.2,77750.37,0.0,0.98965,1e-05,1.45223]
[1776439630726,58.2,77754.17,0.0,0.98969,1e-05,1.44797]
[1776439632741,58.19,77748.03,0.0,0.98964,1e-05,1.4542]
[1776439633747,58.19,77744.53,0.0,0.98961,1e-05,1.45777]
[1776439638783,58.18,77742.84,0.0,0.9896,1e-05,1.45863]
[1776439641807,58.18,77732.77,0.0,0.98952,1e-05,1.46891]
[1776439642816,58.18,77731.58,0.0,0.98951,1e-05,1.46998]
[1776439643817,58.18,77721.5,0.0,0.98942,1e-05,1.48072]
[1776439644826,58.17,77715.0,0.0,0.98936,1e-05,1.48759]
[1776439645832,58.17,77721.84,0.0,0.98942,1e-05,1.47986]
[1776439646839,58.17,77727.56,0.0,0.98948,1e-05,1.47341]
[1776439647847,58.17,77729.99,0.0,0.9895,1e-05,1.47054]
[1776439649860,58.17,77724.14,0.0,0.98945,1e-05,1.47646]
[1776439650867,58.16,77721.9,0.0,0.98943,1e-05,1.47866]
[1776439651875,58.16,77715.35,0.0,0.98939,1e-05,1.48368]
[1776439652881,58.16,77714.12,0.0,0.98938,1e-05,1.48477]
[1776439655902,58.15,77711.44,0.0,0.98936,1e-05,1.48695]
[1776439657919,58.15,77701.28,0.0,0.98927,1e-05,1.49759]
[1776439658926,58.15,77702.15,0.0,0.98928,1e-05,1.49636]
[1776439660940,58.14,77710.35,0.0,0.98936,1e-05,1.48682]
[1776439661950,58.14,77715.38,0.0,0.98941,1e-05,1.48106]
[1776439662959,58.14,77718.98,0.0,0.98945,1e-05,1.47665]
[1776439663962,58.14,77726.53,0.0,0.98952,1e-05,1.46844]
[1776439664974,58.14,77720.21,0.0,0.98946,1e-05,1.47508]
[1776439665977,58.13,77713.57,0.0,0.9894,1e-05,1.48184]
[1776439666984,58.13,77706.28,0.0,0.98934,1e-05,1.48982]
[1776439667991,58.13,77706.14,0.0,0.98934,1e-05,1.48971]
[1776439670010,58.13,77712.28,0.0,0.9894,1e-05,1.48246]
[1776439671019,58.13,77724.01,0.0,0.98951,1e-05,1.46944]
[1776439672033,58.12,77719.84,0.0,0.98947,1e-05,1.47374]
[1776439673039,58.12,77710.02,0.0,0.98938,1e-05,1.48421]
[1776439674045,58.12,77707.63,0.0,0.98936,1e-05,1.48658]
[1776439678076,58.11,77706.24,0.0,0.98936,1e-05,1.48706]
[1776439681094,58.11,77701.87,0.0,0.98933,1e-05,1.49104]
[1776439682104,58.1,77710.99,0.0,0.98941,1e-05,1.48078]
[1776439683109,58.1,77715.45,0.0,0.98946,1e-05,1.47566]
[1776439685123,58.1,77716.94,0.0,0.98947,1e-05,1.47355]
[1776439687136,58.1,77711.72,0.0,0.98943,1e-05,1.47875]
[1776439689155,58.09,77700.75,0.0,0.98934,1e-05,1.48997]
[1776439690159,58.09,77706.75,0.0,0.98939,1e-05,1.48314]
[1776439694187,58.01,77712.06,0.0,0.98952,1e-05,1.46766]
[1776439695196,58.01,77720.68,0.0,0.9896,1e-05,1.45812]
[1776439698216,58.01,77734.15,0.0,0.98972,1e-05,1.44342]
[1776439699226,58.0,77744.81,0.0,0.98983,1e-05,1.42988]
[1776439703251,57.98,77753.52,0.0,0.98993,1e-05,1.41815]
[1776439705264,57.97,77761.77,0.0,0.99001,1e-05,1.40854]
[1776439707282,57.96,77744.67,0.0,0.98987,1e-05,1.42537]
[1776439711759,57.94,77749.75,0.0,0.98995,1e-05,1.41503]
[1776439713321,57.92,77754.06,0.0,0.99,1e-05,1.40894]
[1776439715335,57.91,77759.71,0.0,0.99006,1e-05,1.40146]
[1776439718357,57.89,77765.18,0.0,0.99013,1e-05,1.39342]
[1776439719364,57.89,77751.87,0.0,0.99002,1e-05,1.4067]
[1776439724398,57.86,77753.99,0.0,0.99007,1e-05,1.40117]
[1776439725407,57.86,77762.39,0.0,0.99014,1e-05,1.39175]
[1776439728426,57.84,77755.33,0.0,0.9901,1e-05,1.39681]
[1776439733508,57.81,77751.68,0.0,0.9901,1e-05,1.39702]
[1776439737503,57.79,77756.69,0.0,0.99016,1e-05,1.3891]
[1776439739519,57.78,77751.23,0.0,0.99013,1e-05,1.39353]
[1776439744559,57.76,77754.4,0.0,0.99018,1e-05,1.38705]
[1776439749593,57.73,77761.76,0.0,0.99028,1e-05,1.37556]
[1776439751634,57.71,77765.74,0.0,0.99032,1e-05,1.36992]
[1776439753625,57.7,77744.0,0.0,0.99015,1e-05,1.39096]
[1776439754631,57.7,77743.06,0.0,0.99015,1e-05,1.39117]
[1776439759673,57.67,77749.39,0.0,0.99022,1e-05,1.38176]
[1776439761127,57.66,77767.07,0.0,0.99039,1e-05,1.36195]
[1776439762690,57.66,77764.82,0.0,0.99037,1e-05,1.3635]
[1776439767732,57.63,77763.63,0.0,0.99039,1e-05,1.36091]
[1776439768733,57.62,77758.6,0.0,0.99036,1e-05,1.36532]
[1776439771198,57.6,77756.32,0.0,0.99037,1e-05,1.36358]
[1776439776789,57.57,77752.75,0.0,0.99037,1e-05,1.36344]
[1776439781827,57.55,77754.28,0.0,0.99041,1e-05,1.35881]
[1776439782835,57.55,77759.43,0.0,0.99045,1e-05,1.35352]
[1776439786861,57.55,77753.65,0.0,0.9904,1e-05,1.35946]
[1776439791339,57.55,77764.83,0.0,0.9905,1e-05,1.348]
[1776439792903,57.55,77765.89,0.0,0.9905,1e-05,1.34691]
[1776439795925,57.55,77771.74,0.0,0.99055,1e-05,1.34095]
[1776439800962,57.55,77771.94,0.0,0.99056,1e-05,1.34075]
[1776439802981,57.55,77764.69,0.0,0.99049,1e-05,1.34814]
[1776439804995,57.55,77771.8,0.0,0.99055,1e-05,1.34089]
[1776439810031,57.55,77786.5,0.0,0.99068,1e-05,1.32601]
[1776439811037,57.55,77789.69,0.0,0.9907,1e-05,1.3228]
[1776439812046,57.55,77777.08,0.0,0.9906,1e-05,1.33553]
[1776439813052,57.55,77768.3,0.0,0.99053,1e-05,1.34446]
[1776439814067,57.55,77766.22,0.0,0.99051,1e-05,1.34658]
[1776439815067,57.55,77772.33,0.0,0.99056,1e-05,1.34035]
[1776439818088,57.55,77766.86,0.0,0.99051,1e-05,1.34592]
[1776439820116,57.55,77758.94,0.0,0.99045,1e-05,1.35403]
[1776439825144,57.55,77762.24,0.0,0.99047,1e-05,1.35065]
[1776439828165,57.55,77752.46,0.0,0.99039,1e-05,1.36068]
[1776439831189,57.55,77757.95,0.0,0.99045,1e-05,1.35326]
[1776439833201,57.55,77766.26,0.0,0.99052,1e-05,1.34476]
[1776439838235,57.55,77768.12,0.0,0.99054,1e-05,1.34287]
[1776439842263,57.55,77761.25,0.0,0.99048,1e-05,1.34988]
[1776439843271,57.55,77753.42,0.0,0.99041,1e-05,1.35791]
[1776439845285,57.55,77746.14,0.0,0.99035,1e-05,1.36541]
[1776439850319,57.55,77748.6,0.0,0.99037,1e-05,1.36287]
[1776439853342,57.55,77743.21,0.0,0.99033,1e-05,1.36844]
[1776439858386,57.55,77735.41,0.0,0.99026,1e-05,1.37653]
[1776439862415,57.55,77718.37,0.0,0.99011,1e-05,1.39434]
[1776439863426,57.55,77706.78,0.0,0.99001,1e-05,1.40656]
[1776439864429,57.55,77702.06,0.0,0.98997,1e-05,1.41157]
[1776439869464,57.55,77703.99,0.0,0.98999,1e-05,1.40952]
[1776439871478,57.55,77720.92,0.0,0.99013,1e-05,1.39166]
[1776439875510,57.55,77723.99,0.0,0.99016,1e-05,1.38844]
[1776439876515,57.55,77730.92,0.0,0.99022,1e-05,1.3812]
[1776439881983,57.55,77729.61,0.0,0.99021,1e-05,1.38257]
[1776439887605,57.55,77731.46,0.0,0.99023,1e-05,1.38064]
[1776439890621,57.55,77725.12,0.0,0.99017,1e-05,1.38726]
[1776439892053,57.55,77732.21,0.0,0.99024,1e-05,1.37805]
[1776439892640,57.55,77732.21,0.0,0.99024,1e-05,1.37805]
[1776439893647,57.55,77737.05,0.0,0.99029,1e-05,1.37302]
[1776439898687,57.55,77761.54,0.0,0.99049,1e-05,1.3478]
[1776439899690,57.55,77770.82,0.0,0.99057,1e-05,1.33835]
[1776439900694,57.55,77772.68,0.0,0.99059,1e-05,1.33646]
[1776439902127,57.55,77791.39,0.0,0.99074,1e-05,1.31758]
[1776439903715,57.55,77792.53,0.0,0.99075,1e-05,1.31644]
[1776439905729,57.55,77799.23,0.0,0.9908,1e-05,1.30974]
[1776439910765,57.55,77804.48,0.0,0.99085,1e-05,1.30451]
[1776439912201,57.55,77810.21,0.0,0.99089,1e-05,1.29882]
[1776439912782,57.55,77810.21,0.0,0.99089,1e-05,1.29882]
[1776439913789,57.55,77803.34,0.0,0.99084,1e-05,1.30564]
[1776439914792,57.55,77790.05,0.0,0.99073,1e-05,1.31893]
[1776439915801,57.55,77783.55,0.0,0.99068,1e-05,1.32547]
[1776439916808,57.55,77783.47,0.0,0.99067,1e-05,1.32555]
[1776439920857,57.55,77775.59,0.0,0.99061,1e-05,1.33351]
[1776439922912,57.55,77776.45,0.0,0.99062,1e-05,1.33264]
[1776439924935,57.55,77787.25,0.0,0.99071,1e-05,1.32174]
[1776439925952,57.55,77786.93,0.0,0.9907,1e-05,1.32206]
[1776439926950,57.55,77779.54,0.0,0.99064,1e-05,1.32951]
[1776439927959,57.55,77776.56,0.0,0.99062,1e-05,1.33253]
[1776439932345,57.55,77793.2,0.0,0.99075,1e-05,1.31577]
[1776439932993,57.55,77793.2,0.0,0.99075,1e-05,1.31577]
[1776439934007,57.55,77782.52,0.0,0.99067,1e-05,1.3265]
[1776439935023,57.55,77772.43,0.0,0.99058,1e-05,1.33671]
[1776439936018,57.55,77757.42,0.0,0.99046,1e-05,1.35202]
[1776439937022,57.55,77753.27,0.0,0.99042,1e-05,1.35628]
[1776439942416,57.55,77755.2,0.0,0.99044,1e-05,1.35429]
[1776439945078,57.55,77743.77,0.0,0.99034,1e-05,1.36606]
[1776439946087,57.55,77736.79,0.0,0.99028,1e-05,1.37329]
[1776439947093,57.55,77734.25,0.0,0.99026,1e-05,1.37593]
[1776439949112,57.55,77739.33,0.0,0.9903,1e-05,1.37066]
[1776439950118,57.55,77747.07,0.0,0.99037,1e-05,1.36266]
[1776439951125,57.55,77746.95,0.0,0.99038,1e-05,1.36099]
[1776439954144,57.55,77738.29,0.0,0.99031,1e-05,1.36994]
[1776439955152,57.55,77732.71,0.0,0.99026,1e-05,1.37573]
[1776439956159,57.55,77726.9,0.0,0.99021,1e-05,1.38178]
[1776439957182,57.55,77721.48,0.0,0.99016,1e-05,1.38744]
[1776439958184,57.55,77706.77,0.0,0.99004,1e-05,1.40291]
[1776439959182,57.55,77688.53,0.0,0.98988,1e-05,1.4223]
[1776439960191,57.55,77675.51,0.0,0.98976,1e-05,1.43626]
[1776439961198,57.55,77672.93,0.0,0.98974,1e-05,1.43905]
[1776439965224,57.55,77680.32,0.0,0.9898,1e-05,1.43109]
[1776439968246,57.55,77673.78,0.0,0.98974,1e-05,1.43813]
[1776439971267,57.55,77682.37,0.0,0.98982,1e-05,1.42889]
[1776439973281,57.55,77674.4,0.0,0.98975,1e-05,1.43746]
[1776439978317,57.55,77669.93,0.0,0.98971,1e-05,1.44229]
[1776439982347,57.55,77685.08,0.0,0.98984,1e-05,1.42599]
[1776439983353,57.55,77679.71,0.0,0.9898,1e-05,1.43175]
[1776439984359,57.55,77673.59,0.0,0.98974,1e-05,1.43833]
[1776439989395,57.55,77685.48,0.0,0.98985,1e-05,1.42556]
[1776439990421,57.55,77694.58,0.0,0.98993,1e-05,1.41584]
[1776439992421,57.55,77703.72,0.0,0.99001,1e-05,1.40614]
[1776439997455,57.55,77697.37,0.0,0.98995,1e-05,1.41287]
[1776440000477,57.55,77702.53,0.0,0.99,1e-05,1.4074]
[1776440005513,57.55,77707.17,0.0,0.99004,1e-05,1.40249]
[1776440006524,57.55,77712.82,0.0,0.99009,1e-05,1.39653]
[1776440010553,57.55,77719.11,0.0,0.99014,1e-05,1.38993]
[1776440011555,57.55,77725.43,0.0,0.99021,1e-05,1.3815]
[1776440016590,57.55,77721.74,0.0,0.99018,1e-05,1.38536]
[1776440020618,57.55,77716.15,0.0,0.99013,1e-05,1.39121]
[1776440025654,57.55,77721.23,0.0,0.99017,1e-05,1.38589]
[1776440027668,57.55,77727.35,0.0,0.99023,1e-05,1.3795]
[1776440033060,57.55,77728.57,0.0,0.99024,1e-05,1.37823]
[1776440038746,57.55,77737.32,0.0,0.99031,1e-05,1.36914]
[1776440043782,57.55,77736.32,0.0,0.9903,1e-05,1.37018]
[1776440047809,57.55,77752.48,0.0,0.99044,1e-05,1.35351]
[1776440048818,57.55,77758.8,0.0,0.99049,1e-05,1.34704]
[1776440051840,57.55,77752.39,0.0,0.99044,1e-05,1.35361]
[1776440056872,57.55,77749.6,0.0,0.99042,1e-05,1.35647]
[1776440058891,57.55,77741.56,0.0,0.99035,1e-05,1.36476]
[1776440059896,57.55,77736.9,0.0,0.99031,1e-05,1.36958]
[1776440060901,57.55,77731.96,0.0,0.99027,1e-05,1.3747]
[1776440063270,57.55,77722.73,0.0,0.99019,1e-05,1.38432]
[1776440063921,57.55,77722.73,0.0,0.99019,1e-05,1.38432]
[1776440065937,57.55,77717.12,0.0,0.99014,1e-05,1.3902]
[1776440069965,57.55,77708.85,0.0,0.99007,1e-05,1.39889]
[1776440071979,57.55,77706.35,0.0,0.99006,1e-05,1.3997]
[1776440075001,57.55,77713.12,0.0,0.99012,1e-05,1.39257]
[1776440077015,57.55,77714.61,0.0,0.99013,1e-05,1.39101]
[1776440078025,57.55,77721.1,0.0,0.99019,1e-05,1.38421]
[1776440079029,57.55,77727.31,0.0,0.99024,1e-05,1.37773]
[1776440080038,57.55,77729.37,0.0,0.99026,1e-05,1.37559]
[1776440082051,57.55,77735.49,0.0,0.99031,1e-05,1.36924]
[1776440083410,57.55,77742.64,0.0,0.99037,1e-05,1.36185]
[1776440085071,57.55,77746.06,0.0,0.9904,1e-05,1.35832]
[1776440088117,57.55,77752.24,0.0,0.99045,1e-05,1.35198]
[1776440089105,57.55,77766.0,0.0,0.99057,1e-05,1.33793]
[1776440090108,57.55,77789.37,0.0,0.99076,1e-05,1.31436]
[1776440091121,57.55,77792.1,0.0,0.99078,1e-05,1.31162]
[1776440093483,57.55,77797.74,0.0,0.99083,1e-05,1.306]
[1776440098162,57.55,77807.69,0.0,0.99091,1e-05,1.29612]
[1776440099169,57.55,77812.44,0.0,0.99095,1e-05,1.29142]
[1776440102196,57.55,77801.74,0.0,0.99086,1e-05,1.30202]
[1776440103557,57.55,77811.22,0.0,0.99094,1e-05,1.29263]
[1776440105220,57.55,77809.47,0.0,0.99092,1e-05,1.29436]
[1776440106253,57.55,77795.85,0.0,0.99081,1e-05,1.30788]
[1776440107273,57.55,77790.33,0.0,0.99077,1e-05,1.31339]
[1776440108304,57.55,77775.91,0.0,0.99065,1e-05,1.32789]
[1776440109289,57.55,77766.19,0.0,0.99057,1e-05,1.33774]
[1776440111310,57.55,77768.3,0.0,0.99059,1e-05,1.3356]
[1776440116344,57.55,77759.97,0.0,0.99052,1e-05,1.34407]
[1776440117351,57.55,77753.45,0.0,0.99046,1e-05,1.35074]
[1776440118359,57.55,77755.34,0.0,0.99048,1e-05,1.3488]
[1776440123701,57.55,77766.34,0.0,0.99057,1e-05,1.33759]
[1776440125411,57.55,77775.66,0.0,0.99065,1e-05,1.32814]
[1776440126421,57.55,77790.6,0.0,0.99077,1e-05,1.31312]
[1776440127427,57.55,77801.46,0.0,0.99086,1e-05,1.30229]
[1776440128432,57.55,77803.24,0.0,0.99087,1e-05,1.30053]
[1776440130451,57.55,77795.32,0.0,0.99081,1e-05,1.30841]
[1776440131456,57.55,77791.61,0.0,0.99079,1e-05,1.31037]
[1776440133790,57.55,77791.75,0.0,0.99079,1e-05,1.31023]
[1776440137499,57.55,77785.53,0.0,0.99074,1e-05,1.31645]
[1776440142534,57.55,77789.36,0.0,0.99077,1e-05,1.31262]
[1776440143886,57.55,77767.9,0.0,0.99059,1e-05,1.33423]
[1776440145553,57.55,77768.65,0.0,0.9906,1e-05,1.33347]
[1776440148577,57.55,77762.16,0.0,0.99055,1e-05,1.34006]
[1776440151596,57.55,77768.1,0.0,0.9906,1e-05,1.33403]
[1776440152605,57.55,77780.28,0.0,0.9907,1e-05,1.32173]
[1776440153611,57.55,77785.72,0.0,0.99074,1e-05,1.31626]
[1776440158645,57.55,77786.99,0.0,0.99075,1e-05,1.31499]
[1776440163689,57.55,77790.27,0.0,0.99078,1e-05,1.31171]
[1776440164699,57.55,77806.2,0.0,0.99091,1e-05,1.29586]
[1776440165699,57.55,77818.59,0.0,0.99101,1e-05,1.28364]
[1776440166712,57.55,77820.58,0.0,0.99102,1e-05,1.28169]
[1776440168722,57.55,77829.43,0.0,0.99109,1e-05,1.27303]
[1776440169729,57.55,77832.0,0.0,0.99111,1e-05,1.27053]
[1776440174790,57.55,77837.53,0.0,0.99116,1e-05,1.26515]
[1776440178818,57.55,77832.18,0.0,0.99112,1e-05,1.27035]
[1776440179825,57.55,77822.85,0.0,0.99104,1e-05,1.27946]
[1776440184867,57.55,77831.04,0.0,0.99111,1e-05,1.27146]
[1776440187888,57.55,77839.43,0.0,0.99117,1e-05,1.26331]
[1776440188895,57.55,77845.18,0.0,0.99122,1e-05,1.25775]
[1776440189903,57.55,77855.73,0.0,0.9913,1e-05,1.2476]
[1776440192923,57.55,77863.61,0.0,0.99137,1e-05,1.23838]
[1776440196951,57.55,77853.33,0.0,0.99129,1e-05,1.24821]
[1776440198965,57.55,77842.08,0.0,0.9912,1e-05,1.25904]
[1776440199972,57.55,77836.39,0.0,0.99116,1e-05,1.26455]
[1776440200979,57.55,77821.71,0.0,0.99104,1e-05,1.27886]
[1776440201992,57.55,77808.88,0.0,0.99094,1e-05,1.29148]
[1776440202998,57.55,77795.11,0.0,0.99083,1e-05,1.30513]
[1776440207029,57.55,77805.79,0.0,0.99092,1e-05,1.29453]
[1776440210060,57.55,77813.66,0.0,0.99098,1e-05,1.28676]
[1776440211080,57.55,77820.23,0.0,0.99103,1e-05,1.28031]
[1776440212071,57.55,77811.52,0.0,0.99096,1e-05,1.28887]
[1776440216098,57.55,77804.92,0.0,0.99091,1e-05,1.29539]
[1776440220133,57.55,77797.99,0.0,0.99085,1e-05,1.30226]
[1776440221143,57.55,77789.54,0.0,0.99078,1e-05,1.31069]
[1776440222147,57.55,77800.38,0.0,0.99087,1e-05,1.29989]
[1776440223156,57.55,77805.5,0.0,0.99091,1e-05,1.29482]
[1776440228190,57.55,77808.49,0.0,0.99094,1e-05,1.29186]
[1776440233224,57.55,77804.55,0.0,0.99091,1e-05,1.29576]
[1776440235239,57.55,77803.93,0.0,0.9909,1e-05,1.29637]
[1776440238259,57.55,77809.76,0.0,0.99095,1e-05,1.29061]
[1776440243295,57.55,77816.31,0.0,0.991,1e-05,1.28416]
[1776440244605,57.55,77817.7,0.0,0.99101,1e-05,1.28279]
[1776440248330,57.55,77825.01,0.0,0.99107,1e-05,1.27563]
[1776440249357,57.55,77834.28,0.0,0.99114,1e-05,1.2666]
[1776440250344,57.55,77836.35,0.0,0.99116,1e-05,1.26459]
[1776440254679,57.55,77829.67,0.0,0.99112,1e-05,1.26938]
[1776440257393,57.55,77818.21,0.0,0.99103,1e-05,1.28057]
[1776440258400,57.55,77815.34,0.0,0.991,1e-05,1.28339]
[1776440261434,57.55,77809.84,0.0,0.99096,1e-05,1.2888]
[1776440263438,57.55,77799.25,0.0,0.99088,1e-05,1.29927]
[1776440264745,57.55,77766.98,0.0,0.99061,1e-05,1.33163]
[1776440266469,57.55,77746.21,0.0,0.99044,1e-05,1.3528]
[1776440267490,57.55,77739.24,0.0,0.99038,1e-05,1.35997]
[1776440268492,57.55,77756.6,0.0,0.99052,1e-05,1.34218]
[1776440269496,57.55,77770.45,0.0,0.99064,1e-05,1.32812]
[1776440271510,57.55,77767.22,0.0,0.99061,1e-05,1.33139]
[1776440274822,57.55,77750.5,0.0,0.99047,1e-05,1.34841]
[1776440276548,57.55,77744.04,0.0,0.99042,1e-05,1.35503]
[1776440277553,57.55,77739.64,0.0,0.99038,1e-05,1.35956]
[1776440278561,57.55,77733.71,0.0,0.99033,1e-05,1.36568]
[1776440279568,57.55,77731.82,0.0,0.99031,1e-05,1.36764]
[1776440283632,57.55,77728.6,0.0,0.99029,1e-05,1.37098]
[1776440284899,57.55,77743.0,0.0,0.99041,1e-05,1.3561]
[1776440285625,57.55,77743.0,0.0,0.99041,1e-05,1.3561]
[1776440287631,57.55,77751.97,0.0,0.99049,1e-05,1.3469]
[1776440288636,57.55,77750.6,0.0,0.99047,1e-05,1.34831]
[1776440290655,57.55,77744.6,0.0,0.99042,1e-05,1.35446]
[1776440293673,57.55,77738.85,0.0,0.99037,1e-05,1.36037]
[1776440295000,57.55,77746.55,0.0,0.99044,1e-05,1.35246]
[1776440295694,57.55,77746.55,0.0,0.99044,1e-05,1.35246]
[1776440300729,57.55,77753.3,0.0,0.9905,1e-05,1.34554]
[1776440301730,57.55,77758.41,0.0,0.99054,1e-05,1.34033]
[1776440302736,57.55,77764.98,0.0,0.99059,1e-05,1.33366]
[1776440303743,57.55,77769.42,0.0,0.99063,1e-05,1.32916]
[1776440305757,57.55,77770.94,0.0,0.99064,1e-05,1.32762]
[1776440310793,57.55,77772.03,0.0,0.99065,1e-05,1.32652]
[1776440315152,57.55,77764.47,0.0,0.9906,1e-05,1.3324]
[1776440318848,57.55,77769.47,0.0,0.99064,1e-05,1.32734]
[1776440319857,57.55,77774.57,0.0,0.99069,1e-05,1.3222]
[1776440323886,57.55,77774.54,0.0,0.99069,1e-05,1.32223]
[1776440327914,57.55,77783.02,0.0,0.99075,1e-05,1.31371]
[1776440328921,57.55,77788.82,0.0,0.9908,1e-05,1.30791]
[1776440329928,57.55,77787.32,0.0,0.99079,1e-05,1.30941]
[1776440334964,57.55,77783.27,0.0,0.99076,1e-05,1.31346]
[1776440338994,57.55,77789.72,0.0,0.99081,1e-05,1.30701]
[1776440341007,57.55,77783.79,0.0,0.99076,1e-05,1.31294]
[1776440343021,57.55,77780.17,0.0,0.99073,1e-05,1.31657]
[1776440347051,57.55,77770.86,0.0,0.99065,1e-05,1.32594]
[1776440348056,57.55,77759.3,0.0,0.99056,1e-05,1.33765]
[1776440349062,57.55,77766.86,0.0,0.99062,1e-05,1.32998]
[1776440350070,57.55,77773.24,0.0,0.99067,1e-05,1.32354]
[1776440351076,57.55,77766.49,0.0,0.99062,1e-05,1.33036]
[1776440352110,57.55,77758.73,0.0,0.99055,1e-05,1.33823]
[1776440353101,57.55,77749.36,0.0,0.99048,1e-05,1.34779]
[1776440354109,57.55,77742.67,0.0,0.99042,1e-05,1.35465]
[1776440355111,57.55,77737.76,0.0,0.99038,1e-05,1.3597]
[1776440357127,57.55,77731.95,0.0,0.99033,1e-05,1.3657]
[1776440359139,57.55,77728.02,0.0,0.99029,1e-05,1.36977]
[1776440362169,57.55,77719.07,0.0,0.99022,1e-05,1.37908]
[1776440367203,57.55,77715.32,0.0,0.99019,1e-05,1.383]
[1776440372236,57.55,77713.62,0.0,0.99018,1e-05,1.38296]
[1776440375591,57.55,77691.43,0.0,0.98999,1e-05,1.40632]
[1776440376265,57.55,77691.43,0.0,0.98999,1e-05,1.40632]
[1776440378279,57.55,77700.73,0.0,0.99007,1e-05,1.39649]
[1776440379286,57.55,77705.94,0.0,0.99012,1e-05,1.39101]
[1776440382308,57.55,77708.62,0.0,0.99014,1e-05,1.3882]
[1776440385661,57.55,77722.72,0.0,0.99026,1e-05,1.37347]
[1776440390363,57.55,77725.12,0.0,0.99028,1e-05,1.37098]
[1776440395731,57.55,77720.92,0.0,0.99025,1e-05,1.37535]
[1776440399426,57.55,77715.54,0.0,0.9902,1e-05,1.38095]
[1776440400434,57.55,77708.76,0.0,0.99014,1e-05,1.38805]
[1776440402451,57.55,77702.27,0.0,0.99008,1e-05,1.39487]
[1776440407483,57.55,77700.26,0.0,0.99007,1e-05,1.39699]
[1776440412519,57.55,77695.56,0.0,0.99003,1e-05,1.40195]
[1776440417556,57.55,77695.3,0.0,0.99002,1e-05,1.40222]
[1776440422589,57.55,77693.86,0.0,0.99001,1e-05,1.40375]
[1776440427624,57.55,77694.05,0.0,0.99001,1e-05,1.40355]
[1776440431662,57.55,77700.96,0.0,0.99009,1e-05,1.39442]
[1776440432664,57.55,77705.45,0.0,0.99012,1e-05,1.3897]
[1776440437700,57.55,77706.4,0.0,0.99013,1e-05,1.3887]
[1776440442733,57.55,77701.49,0.0,0.99009,1e-05,1.39386]
[1776440447769,57.55,77700.21,0.0,0.99008,1e-05,1.39521]
[1776440452806,57.55,77698.75,0.0,0.99007,1e-05,1.39675]
[1776440457838,57.55,77692.84,0.0,0.99001,1e-05,1.40299]
[1776440462878,57.55,77679.03,0.0,0.98989,1e-05,1.41767]
[1776440463887,57.55,77689.28,0.0,0.98998,1e-05,1.40676]
[1776440464993,57.55,77683.04,0.0,0.98993,1e-05,1.4134]
[1776440466237,57.55,77642.76,0.0,0.98957,1e-05,1.45682]
[1776440466927,57.55,77643.42,0.0,0.98957,1e-05,1.4561]
[1776440467959,57.55,77655.26,0.0,0.98968,1e-05,1.44323]
[1776440468946,57.55,77670.68,0.0,0.98982,1e-05,1.42661]
[1776440470956,57.55,77677.99,0.0,0.98988,1e-05,1.41878]
[1776440473988,57.55,77684.83,0.0,0.98994,1e-05,1.41149]
[1776440474987,57.55,77700.65,0.0,0.99008,1e-05,1.39475]
[1776440476306,57.55,77690.52,0.0,0.98999,1e-05,1.40545]
[1776440477000,57.55,77690.52,0.0,0.98999,1e-05,1.40545]
[1776440478007,57.55,77680.42,0.0,0.9899,1e-05,1.41619]
[1776440479014,57.55,77679.89,0.0,0.9899,1e-05,1.41675]
[1776440482042,57.55,77693.64,0.0,0.99002,1e-05,1.40215]
[1776440485068,57.55,77675.25,0.0,0.98986,1e-05,1.42171]
[1776440486074,57.55,77664.87,0.0,0.98977,1e-05,1.43285]
[1776440487081,57.55,77663.49,0.0,0.98975,1e-05,1.43434]
[1776440489096,57.55,77672.86,0.0,0.98984,1e-05,1.42427]
[1776440491109,57.55,77676.14,0.0,0.98988,1e-05,1.41891]
[1776440495137,57.55,77687.0,0.0,0.98998,1e-05,1.40735]
[1776440496147,57.55,77692.97,0.0,0.99003,1e-05,1.40102]
[1776440497152,57.55,77688.89,0.0,0.98999,1e-05,1.40534]
[1776440499167,57.55,77685.77,0.0,0.98996,1e-05,1.40865]
[1776440500179,57.55,77691.42,0.0,0.99001,1e-05,1.40266]
[1776440501184,57.55,77695.15,0.0,0.99005,1e-05,1.39872]
[1776440503198,57.55,77687.59,0.0,0.98998,1e-05,1.40672]
[1776440504205,57.55,77678.41,0.0,0.9899,1e-05,1.41649]
[1776440505212,57.55,77672.33,0.0,0.98985,1e-05,1.42298]
[1776440506222,57.55,77672.54,0.0,0.98985,1e-05,1.42276]
[1776440507228,57.55,77665.68,0.0,0.98979,1e-05,1.43012]
[1776440508235,57.55,77666.17,0.0,0.98979,1e-05,1.42959]
[1776440513274,57.55,77667.57,0.0,0.9898,1e-05,1.42809]
[1776440517300,57.55,77660.94,0.0,0.98974,1e-05,1.43522]
[1776440518307,57.55,77654.76,0.0,0.98969,1e-05,1.4419]
[1776440519315,57.55,77654.2,0.0,0.98968,1e-05,1.44251]
[1776440520324,57.55,77659.59,0.0,0.98973,1e-05,1.43668]
[1776440521329,57.55,77667.95,0.0,0.98981,1e-05,1.42768]
[1776440522336,57.55,77669.24,0.0,0.98982,1e-05,1.4263]
[1776440526367,57.55,77661.13,0.0,0.98975,1e-05,1.43502]
[1776440527375,57.55,77649.74,0.0,0.98964,1e-05,1.44734]
[1776440528404,57.55,77639.2,0.0,0.98955,1e-05,1.45883]
[1776440529390,57.55,77635.26,0.0,0.98951,1e-05,1.46314]
[1776440530397,57.55,77640.74,0.0,0.98956,1e-05,1.45715]
[1776440531404,57.55,77638.47,0.0,0.98954,1e-05,1.45963]
[1776440532414,57.55,77631.83,0.0,0.98948,1e-05,1.4669]
[1776440533417,57.55,77631.35,0.0,0.98947,1e-05,1.46743]
[1776440536440,57.55,77622.32,0.0,0.98939,1e-05,1.47737]
[1776440538457,57.55,77603.24,0.0,0.98921,1e-05,1.49857]
[1776440539464,57.55,77594.53,0.0,0.98913,1e-05,1.50833]
[1776440540474,57.55,77588.93,0.0,0.98908,1e-05,1.51463]
[1776440542486,57.55,77568.5,0.0,0.98888,1e-05,1.53781]
[1776440543493,57.55,77549.76,0.0,0.9887,1e-05,1.55932]
[1776440544500,57.55,77541.23,0.0,0.98862,1e-05,1.56919]
[1776440545507,57.55,77534.72,0.0,0.98855,1e-05,1.57676]
[1776440546857,57.55,77528.55,0.0,0.98849,1e-05,1.58396]
[1776440552557,57.55,77532.27,0.0,0.98854,1e-05,1.57763]
[1776440554579,57.55,77537.44,0.0,0.98859,1e-05,1.57161]
[1776440556929,57.55,77538.25,0.0,0.9886,1e-05,1.57067]
[1776440558600,57.55,77532.75,0.0,0.98855,1e-05,1.57707]
[1776440563638,57.55,77530.85,0.0,0.98853,1e-05,1.57929]
[1776440566997,57.55,77521.07,0.0,0.98843,1e-05,1.59073]
[1776440568673,57.55,77520.58,0.0,0.98843,1e-05,1.59131]
[1776440572705,57.55,77508.83,0.0,0.98831,1e-05,1.60515]
[1776440573713,57.55,77502.9,0.0,0.98825,1e-05,1.61217]
[1776440577070,57.55,77488.18,0.0,0.9881,1e-05,1.62972]
[1776440577745,57.55,77488.18,0.0,0.9881,1e-05,1.62972]
[1776440578751,57.55,77486.49,0.0,0.98808,1e-05,1.63174]
[1776440582781,57.55,77479.5,0.0,0.98801,1e-05,1.64014]
[1776440583810,57.55,77496.23,0.0,0.98818,1e-05,1.6201]
[1776440585799,57.55,77486.9,0.0,0.98808,1e-05,1.63125]
[1776440587141,57.55,77495.18,0.0,0.98817,1e-05,1.62136]
[1776440588822,57.55,77505.23,0.0,0.98827,1e-05,1.60941]
[1776440589841,57.55,77506.22,0.0,0.98828,1e-05,1.60824]
[1776440590863,57.55,77511.3,0.0,0.98833,1e-05,1.60223]
[1776440591844,57.55,77522.63,0.0,0.98845,1e-05,1.5889]
[1776440592908,57.55,77505.48,0.0,0.98827,1e-05,1.60912]
[1776440593865,57.55,77489.24,0.0,0.98811,1e-05,1.62845]
[1776440598900,57.55,77483.49,0.0,0.98805,1e-05,1.63534]
[1776440603943,57.55,77486.94,0.0,0.98808,1e-05,1.6312]
[1776440604947,57.55,77498.78,0.0,0.98821,1e-05,1.61707]
[1776440605954,57.55,77505.69,0.0,0.98828,1e-05,1.60887]
[1776440607296,57.55,77517.48,0.0,0.98839,1e-05,1.59495]
[1776440608982,57.55,77523.93,0.0,0.98846,1e-05,1.58738]
[1776440610994,57.55,77515.76,0.0,0.98838,1e-05,1.59697]
[1776440612001,57.55,77516.63,0.0,0.9884,1e-05,1.59395]
[1776440616031,57.55,77503.04,0.0,0.98826,1e-05,1.60999]
[1776440617368,57.55,77492.74,0.0,0.98816,1e-05,1.62224]
[1776440619051,57.55,77494.6,0.0,0.98818,1e-05,1.62002]
[1776440620057,57.55,77500.38,0.0,0.98824,1e-05,1.61315]
[1776440623081,57.55,77507.65,0.0,0.98831,1e-05,1.60454]
[1776440624087,57.55,77511.72,0.0,0.98835,1e-05,1.59973]
[1776440626103,57.55,77502.2,0.0,0.98825,1e-05,1.61099]
[1776440627455,57.55,77497.44,0.0,0.98821,1e-05,1.61664]
[1776440630137,57.55,77492.51,0.0,0.98816,1e-05,1.62252]
[1776440633156,57.55,77487.05,0.0,0.9881,1e-05,1.62904]
[1776440638193,57.55,77486.08,0.0,0.98809,1e-05,1.6302]
[1776440643233,57.55,77494.15,0.0,0.98817,1e-05,1.62056]
[1776440644243,57.55,77504.35,0.0,0.98828,1e-05,1.60844]
[1776440645252,57.55,77517.03,0.0,0.9884,1e-05,1.59348]
[1776440646249,57.55,77519.87,0.0,0.98843,1e-05,1.59014]
[1776440647256,57.55,77521.95,0.0,0.98845,1e-05,1.5877]
[1776440649272,57.55,77512.86,0.0,0.98836,1e-05,1.59839]
[1776440651283,57.55,77512.42,0.0,0.98836,1e-05,1.59891]
[1776440655313,57.55,77519.41,0.0,0.98843,1e-05,1.59068]
[1776440657326,57.55,77522.63,0.0,0.98846,1e-05,1.58691]
[1776440659344,57.55,77515.3,0.0,0.98839,1e-05,1.59551]
[1776440661356,57.55,77521.08,0.0,0.98844,1e-05,1.58872]
[1776440663367,57.55,77524.41,0.0,0.98848,1e-05,1.58482]
[1776440668423,57.55,77525.65,0.0,0.98849,1e-05,1.58337]
[1776440673446,57.55,77523.45,0.0,0.98848,1e-05,1.58395]
[1776440678484,57.55,77523.99,0.0,0.98849,1e-05,1.58332]
[1776440682510,57.55,77529.81,0.0,0.98855,1e-05,1.57653]
[1776440685530,57.55,77535.04,0.0,0.9886,1e-05,1.57044]
[1776440689559,57.55,77540.9,0.0,0.98865,1e-05,1.56364]
[1776440694593,57.55,77543.28,0.0,0.98868,1e-05,1.56089]
[1776440696612,57.55,77550.71,0.0,0.98875,1e-05,1.55232]
[1776440698621,57.55,77545.22,0.0,0.9887,1e-05,1.55865]
[1776440699630,57.55,77541.42,0.0,0.98866,1e-05,1.56304]
[1776440702662,57.55,77548.25,0.0,0.98873,1e-05,1.55515]
[1776440703669,57.55,77559.79,0.0,0.98884,1e-05,1.5419]
[1776440704681,57.55,77568.02,0.0,0.98892,1e-05,1.5325]
[1776440708041,57.55,77573.49,0.0,0.98897,1e-05,1.52628]
[1776440708705,57.55,77573.49,0.0,0.98897,1e-05,1.52628]
[1776440712733,57.55,77564.43,0.0,0.98888,1e-05,1.5366]
[1776440713740,57.55,77572.91,0.0,0.98897,1e-05,1.52694]
[1776440718776,57.55,77573.84,0.0,0.98897,1e-05,1.52589]
[1776440719820,57.55,77579.69,0.0,0.98903,1e-05,1.51926]
[1776440720806,57.55,77586.81,0.0,0.9891,1e-05,1.51123]
[1776440721828,57.55,77600.94,0.0,0.98923,1e-05,1.49539]
[1776440724834,57.55,77590.41,0.0,0.98913,1e-05,1.50718]
[1776440725841,57.55,77583.06,0.0,0.98906,1e-05,1.51545]
[1776440728187,57.55,77586.76,0.0,0.9891,1e-05,1.51128]
[1776440732892,57.55,77590.34,0.0,0.98915,1e-05,1.50533]
[1776440733896,57.55,77602.21,0.0,0.98926,1e-05,1.49205]
[1776440734904,57.55,77612.17,0.0,0.98935,1e-05,1.48099]
[1776440738256,57.55,77622.48,0.0,0.98945,1e-05,1.46961]
[1776440741953,57.55,77626.31,0.0,0.98948,1e-05,1.4654]
[1776440742960,57.55,77633.55,0.0,0.98955,1e-05,1.45747]
[1776440745981,57.55,77639.41,0.0,0.9896,1e-05,1.45107]
[1776440748336,57.55,77644.91,0.0,0.98965,1e-05,1.44509]
[1776440750010,57.55,77650.37,0.0,0.9897,1e-05,1.43918]
[1776440753030,57.55,77659.01,0.0,0.98978,1e-05,1.42986]
[1776440757058,57.55,77672.11,0.0,0.98989,1e-05,1.41582]
[1776440761087,57.55,77665.07,0.0,0.98983,1e-05,1.42335]
[1776440764107,57.55,77668.88,0.0,0.98987,1e-05,1.41927]
[1776440766121,57.55,77663.28,0.0,0.98982,1e-05,1.42527]
[1776440768478,57.55,77655.74,0.0,0.98975,1e-05,1.43338]
[1776440771161,57.55,77644.07,0.0,0.98964,1e-05,1.446]
[1776440773170,57.55,77634.42,0.0,0.98956,1e-05,1.45652]
[1776440775184,57.55,77626.52,0.0,0.98948,1e-05,1.46517]
[1776440776194,57.55,77621.86,0.0,0.98944,1e-05,1.47029]
[1776440777203,57.55,77616.85,0.0,0.98939,1e-05,1.47581]
[1776440778548,57.55,77613.56,0.0,0.98936,1e-05,1.47945]
[1776440781228,57.55,77616.59,0.0,0.98939,1e-05,1.4761]
[1776440782232,57.55,77624.17,0.0,0.98946,1e-05,1.46775]
[1776440787267,57.55,77626.36,0.0,0.98948,1e-05,1.46534]
[1776440792308,57.55,77627.4,0.0,0.9895,1e-05,1.46231]
[1776440796338,57.55,77616.64,0.0,0.9894,1e-05,1.47414]
[1776440797339,57.55,77610.46,0.0,0.98935,1e-05,1.48098]
[1776440802375,57.55,77604.01,0.0,0.98929,1e-05,1.48814]
[1776440806402,57.55,77599.01,0.0,0.98924,1e-05,1.49371]
[1776440811438,57.55,77593.31,0.0,0.98919,1e-05,1.50007]
[1776440812446,57.55,77602.07,0.0,0.98927,1e-05,1.4903]
[1776440813457,57.55,77604.94,0.0,0.9893,1e-05,1.4871]
[1776440815469,57.55,77597.3,0.0,0.98922,1e-05,1.49561]
[1776440816473,57.55,77594.36,0.0,0.9892,1e-05,1.4989]
[1776440817480,57.55,77582.73,0.0,0.98909,1e-05,1.51196]
[1776440818489,57.55,77576.04,0.0,0.98902,1e-05,1.51951]
[1776440819493,57.55,77572.39,0.0,0.98899,1e-05,1.52364]
[1776440820501,57.55,77564.94,0.0,0.98892,1e-05,1.53211]
[1776440821510,57.55,77561.05,0.0,0.98888,1e-05,1.53655]
[1776440823522,57.55,77561.53,0.0,0.98888,1e-05,1.536]
[1776440825536,57.55,77556.02,0.0,0.98883,1e-05,1.5423]
[1776440826543,57.55,77556.19,0.0,0.98883,1e-05,1.5421]
[1776440827549,57.55,77549.43,0.0,0.98877,1e-05,1.54986]
[1776440828558,57.55,77545.16,0.0,0.98872,1e-05,1.55478]
[1776440830575,57.55,77539.78,0.0,0.98867,1e-05,1.56099]
[1776440832587,57.55,77551.45,0.0,0.98879,1e-05,1.54754]
[1776440833593,57.55,77546.78,0.0,0.98874,1e-05,1.55291]
[1776440834600,57.55,77545.0,0.0,0.98872,1e-05,1.55496]
[1776440836615,57.55,77542.03,0.0,0.98869,1e-05,1.55839]
[1776440838629,57.55,77549.29,0.0,0.98876,1e-05,1.55002]
[1776440840642,57.55,77554.59,0.0,0.98882,1e-05,1.54394]
[1776440845676,57.55,77550.58,0.0,0.98878,1e-05,1.54854]
[1776440846684,57.55,77547.54,0.0,0.98875,1e-05,1.55203]
[1776440850711,57.55,77554.9,0.0,0.98882,1e-05,1.54358]
[1776440853745,57.55,77547.22,0.0,0.98876,1e-05,1.55044]
[1776440856759,57.55,77536.41,0.0,0.98865,1e-05,1.56291]
[1776440858772,57.55,77539.71,0.0,0.98868,1e-05,1.55909]
[1776440859776,57.55,77550.15,0.0,0.98879,1e-05,1.54707]
[1776440860782,57.55,77553.87,0.0,0.98882,1e-05,1.5428]
[1776440862801,57.55,77558.96,0.0,0.98887,1e-05,1.53698]
[1776440867832,57.55,77560.2,0.0,0.98888,1e-05,1.53556]
[1776440871864,57.55,77572.41,0.0,0.989,1e-05,1.52168]
[1776440872870,57.55,77575.06,0.0,0.98903,1e-05,1.51868]
[1776440874881,57.55,77576.52,0.0,0.98904,1e-05,1.51703]
[1776440878913,57.55,77584.17,0.0,0.98911,1e-05,1.5084]
[1776440879921,57.55,77586.43,0.0,0.98913,1e-05,1.50586]
[1776440880923,57.55,77591.45,0.0,0.98918,1e-05,1.50023]
[1776440881930,57.55,77588.61,0.0,0.98916,1e-05,1.50342]
[1776440885957,57.55,77572.15,0.0,0.989,1e-05,1.52197]
[1776440886962,57.55,77568.93,0.0,0.98897,1e-05,1.52563]
[1776440889367,57.55,77577.38,0.0,0.98905,1e-05,1.51606]
[1776440889986,57.55,77577.38,0.0,0.98905,1e-05,1.51606]
[1776440892006,57.55,77572.2,0.0,0.989,1e-05,1.52192]
[1776440893008,57.55,77566.46,0.0,0.98894,1e-05,1.52843]
[1776440894016,57.55,77566.59,0.0,0.98895,1e-05,1.52828]
[1776440899441,57.55,77569.22,0.0,0.98897,1e-05,1.5253]
[1776440901065,57.55,77583.81,0.0,0.98911,1e-05,1.50881]
[1776440902072,57.55,77585.03,0.0,0.98912,1e-05,1.50744]
[1776440903079,57.55,77573.35,0.0,0.98901,1e-05,1.52061]
[1776440904086,57.55,77568.02,0.0,0.98896,1e-05,1.52666]
[1776440905093,57.55,77566.66,0.0,0.98895,1e-05,1.5282]
[1776440910130,57.55,77567.84,0.0,0.98896,1e-05,1.52686]
[1776440912143,57.55,77560.17,0.0,0.9889,1e-05,1.53364]
[1776440914157,57.55,77570.72,0.0,0.989,1e-05,1.52165]
[1776440915169,57.55,77573.82,0.0,0.98903,1e-05,1.51814]
[1776440916176,57.55,77567.92,0.0,0.98897,1e-05,1.52483]
[1776440917182,57.55,77567.91,0.0,0.98897,1e-05,1.52484]
[1776440919581,57.55,77592.15,0.0,0.9892,1e-05,1.49753]
[1776440921212,57.55,77596.91,0.0,0.98925,1e-05,1.49221]
[1776440923227,57.55,77588.39,0.0,0.98917,1e-05,1.50174]
[1776440924234,57.55,77579.29,0.0,0.98908,1e-05,1.51197]
[1776440925240,57.55,77577.35,0.0,0.98906,1e-05,1.51415]
[1776440928262,57.55,77586.78,0.0,0.98915,1e-05,1.50354]
[1776440929650,57.55,77586.65,0.0,0.98915,1e-05,1.50369]
[1776440934308,57.55,77591.79,0.0,0.9892,1e-05,1.49793]
[1776440935310,57.55,77596.84,0.0,0.98925,1e-05,1.49229]
[1776440937323,57.55,77601.49,0.0,0.98929,1e-05,1.48711]
[1776440942362,57.55,77601.23,0.0,0.98929,1e-05,1.4874]
[1776440943370,57.55,77609.09,0.0,0.98936,1e-05,1.47868]
[1776440944376,57.55,77606.43,0.0,0.98934,1e-05,1.48163]
[1776440945382,57.55,77600.17,0.0,0.98928,1e-05,1.48858]
[1776440947399,57.55,77598.77,0.0,0.98926,1e-05,1.49014]
[1776440949791,57.55,77591.25,0.0,0.98919,1e-05,1.49853]
[1776440952438,57.55,77584.82,0.0,0.98913,1e-05,1.50574]
[1776440953441,57.55,77581.61,0.0,0.9891,1e-05,1.50935]
[1776440954458,57.55,77570.33,0.0,0.98899,1e-05,1.52209]
[1776440955455,57.55,77559.57,0.0,0.98889,1e-05,1.53433]
[1776440956463,57.55,77552.96,0.0,0.98883,1e-05,1.54188]
[1776440957469,57.55,77550.29,0.0,0.9888,1e-05,1.54494]
[1776440959861,57.55,77550.05,0.0,0.9888,1e-05,1.54522]
[1776440962532,57.55,77583.72,0.0,0.98912,1e-05,1.50698]
[1776440963568,57.55,77636.46,0.0,0.98961,1e-05,1.44865]
[1776440964540,57.55,77654.21,0.0,0.98977,1e-05,1.42944]
[1776440965544,57.55,77647.94,0.0,0.98972,1e-05,1.4362]
[1776440966712,57.55,77637.85,0.0,0.98963,1e-05,1.44713]
[1776440967581,57.55,77602.85,0.0,0.9893,1e-05,1.4856]
[1776440968570,57.55,77563.66,0.0,0.98893,1e-05,1.52967]
[1776440969980,57.55,77544.02,0.0,0.98874,1e-05,1.55215]
[1776440970596,57.55,77544.02,0.0,0.98874,1e-05,1.55215]
[1776440971617,57.55,77550.37,0.0,0.98882,1e-05,1.54289]
[1776440973624,57.55,77538.85,0.0,0.9887,1e-05,1.55614]
[1776440974629,57.55,77524.47,0.0,0.98856,1e-05,1.57281]
[1776440976650,57.55,77531.27,0.0,0.98863,1e-05,1.56491]
[1776440977649,57.55,77555.91,0.0,0.98887,1e-05,1.53655]
[1776440978675,57.55,77567.25,0.0,0.98898,1e-05,1.52364]
[1776440982744,57.55,77561.31,0.0,0.98892,1e-05,1.53039]
[1776440983692,57.55,77523.56,0.0,0.98855,1e-05,1.57387]
[1776440984699,57.55,77511.8,0.0,0.98844,1e-05,1.58762]
[1776440985708,57.55,77507.83,0.0,0.9884,1e-05,1.59229]
[1776440987722,57.55,77514.34,0.0,0.98846,1e-05,1.58464]
[1776440989735,57.55,77518.3,0.0,0.9885,1e-05,1.58001]
[1776440990744,57.55,77523.95,0.0,0.98856,1e-05,1.57342]
[1776440991749,57.55,77531.92,0.0,0.98864,1e-05,1.56416]
[1776440992774,57.55,77537.39,0.0,0.98869,1e-05,1.55783]
[1776440994769,57.55,77528.59,0.0,0.9886,1e-05,1.56802]
[1776440995778,57.55,77525.87,0.0,0.98858,1e-05,1.57118]
[1776440998800,57.55,77512.29,0.0,0.98844,1e-05,1.58705]
[1776440999807,57.55,77510.39,0.0,0.98842,1e-05,1.58928]
[1776441000815,57.55,77501.68,0.0,0.98833,1e-05,1.59953]
[1776441001895,57.55,77501.42,0.0,0.98833,1e-05,1.59984]
[1776441002831,57.55,77494.46,0.0,0.98826,1e-05,1.60807]
[1776441003838,57.55,77482.3,0.0,0.98814,1e-05,1.62254]
[1776441005858,57.55,77465.14,0.0,0.98796,1e-05,1.64314]
[1776441006865,57.55,77453.18,0.0,0.98783,1e-05,1.65763]
[1776441009892,57.55,77460.67,0.0,0.98791,1e-05,1.64855]
[1776441013917,57.55,77469.77,0.0,0.98801,1e-05,1.63757]
[1776441014923,57.55,77480.07,0.0,0.98811,1e-05,1.62521]
[1776441015929,57.55,77484.71,0.0,0.98816,1e-05,1.61967]
[1776441016941,57.55,77495.58,0.0,0.98827,1e-05,1.60675]
[1776441017944,57.55,77503.11,0.0,0.98835,1e-05,1.59784]
[1776441018950,57.55,77504.96,0.0,0.98837,1e-05,1.59566]
[1776441021010,57.55,77498.57,0.0,0.9883,1e-05,1.60321]
[1776441021973,57.55,77504.73,0.0,0.98836,1e-05,1.59593]
[1776441024001,57.55,77512.38,0.0,0.98844,1e-05,1.58694]
[1776441029032,57.55,77512.16,0.0,0.98844,1e-05,1.5872]
[1776441031048,57.55,77503.14,0.0,0.98836,1e-05,1.5958]
[1776441032050,57.55,77491.97,0.0,0.98825,1e-05,1.60901]
[1776441036087,57.55,77486.66,0.0,0.9882,1e-05,1.61532]
[1776441037086,57.55,77497.78,0.0,0.98831,1e-05,1.60213]
[1776441038102,57.55,77518.9,0.0,0.98852,1e-05,1.57732]
[1776441040110,57.55,77532.46,0.0,0.98865,1e-05,1.56155]
[1776441041118,57.55,77539.31,0.0,0.98872,1e-05,1.55364]
[1776441042126,57.55,77541.21,0.0,0.98874,1e-05,1.55145]
[1776441045141,57.55,77555.93,0.0,0.98888,1e-05,1.53457]
[1776441046148,57.55,77548.67,0.0,0.98881,1e-05,1.54288]
[1776441047157,57.55,77554.51,0.0,0.98887,1e-05,1.53619]
[1776441051183,57.55,77559.79,0.0,0.98892,1e-05,1.53017]
[1776441053203,57.55,77574.3,0.0,0.98906,1e-05,1.51372]
[1776441054210,57.55,77587.21,0.0,0.98918,1e-05,1.49921]
[1776441055233,57.55,77588.9,0.0,0.9892,1e-05,1.49732]
[1776441056236,57.55,77596.58,0.0,0.98927,1e-05,1.48875]
[1776441057246,57.55,77599.1,0.0,0.98929,1e-05,1.48594]
[1776441059259,57.55,77593.58,0.0,0.98924,1e-05,1.49209]
[1776441062285,57.55,77588.2,0.0,0.98919,1e-05,1.4981]
[1776441064292,57.55,77594.46,0.0,0.98925,1e-05,1.49111]
[1776441066306,57.55,77587.82,0.0,0.98919,1e-05,1.49853]
[1776441068321,57.55,77593.41,0.0,0.98924,1e-05,1.49228]
[1776441069327,57.55,77601.84,0.0,0.98932,1e-05,1.4829]
[1776441070748,57.55,77606.2,0.0,0.98936,1e-05,1.47807]
[1776441072348,57.55,77617.66,0.0,0.98947,1e-05,1.46543]
[1776441073357,57.55,77631.07,0.0,0.98959,1e-05,1.45075]
[1776441074365,57.55,77637.01,0.0,0.98964,1e-05,1.44429]
[1776441075546,57.55,77639.0,0.0,0.98966,1e-05,1.44213]
[1776441077403,57.55,77656.8,0.0,0.98982,1e-05,1.42293]
[1776441078412,57.55,77659.69,0.0,0.98985,1e-05,1.41984]
[1776441080820,57.55,77665.04,0.0,0.9899,1e-05,1.41412]
[1776441083443,57.55,77668.87,0.0,0.98993,1e-05,1.41003]
[1776441084450,57.55,77675.66,0.0,0.98999,1e-05,1.40282]
[1776441085461,57.55,77670.11,0.0,0.98994,1e-05,1.40871]
[1776441090889,57.55,77662.85,0.0,0.98988,1e-05,1.41646]
[1776441092510,57.55,77653.05,0.0,0.9898,1e-05,1.4251]
[1776441093516,57.55,77640.07,0.0,0.98968,1e-05,1.4391]
[1776441094520,57.55,77642.45,0.0,0.98971,1e-05,1.43652]
[1776441095527,57.55,77647.6,0.0,0.98975,1e-05,1.43096]
[1776441097542,57.55,77651.49,0.0,0.98979,1e-05,1.42678]
[1776441098548,57.55,77658.32,0.0,0.98985,1e-05,1.41945]
[1776441099554,57.55,77664.09,0.0,0.9899,1e-05,1.41328]
[1776441102576,57.55,77665.33,0.0,0.98991,1e-05,1.41196]
[1776441107612,57.55,77666.69,0.0,0.98992,1e-05,1.41051]
[1776441109648,57.55,77672.46,0.0,0.98997,1e-05,1.40437]
[1776441111032,57.55,77683.79,0.0,0.99007,1e-05,1.39239]
[1776441112652,57.55,77677.4,0.0,0.99002,1e-05,1.39914]
[1776441113664,57.55,77671.01,0.0,0.98996,1e-05,1.40591]
[1776441114666,57.55,77676.27,0.0,0.99001,1e-05,1.40034]
[1776441117687,57.55,77681.35,0.0,0.99005,1e-05,1.39497]
[1776441119703,57.55,77675.39,0.0,0.99,1e-05,1.40127]
[1776441121103,57.55,77661.64,0.0,0.98988,1e-05,1.4159]
[1776441121716,57.55,77661.64,0.0,0.98988,1e-05,1.4159]
[1776441126751,57.55,77663.82,0.0,0.9899,1e-05,1.41357]
[1776441128765,57.55,77677.97,0.0,0.99002,1e-05,1.39854]
[1776441129773,57.55,77682.74,0.0,0.99006,1e-05,1.3935]
[1776441131175,57.55,77677.46,0.0,0.99002,1e-05,1.39908]
[1776441134807,57.55,77682.53,0.0,0.99006,1e-05,1.39372]
[1776441139843,57.55,77680.07,0.0,0.99004,1e-05,1.39632]
[1776441144878,57.55,77673.74,0.0,0.98999,1e-05,1.40302]
[1776441146893,57.55,77664.06,0.0,0.9899,1e-05,1.41331]
[1776441147899,57.55,77653.55,0.0,0.98981,1e-05,1.42456]
[1776441149914,57.55,77646.52,0.0,0.98974,1e-05,1.43213]
[1776441151927,57.55,77651.68,0.0,0.9898,1e-05,1.42471]
[1776441154954,57.55,77658.16,0.0,0.98986,1e-05,1.41776]
[1776441155955,57.55,77652.77,0.0,0.98981,1e-05,1.42354]
[1776441156962,57.55,77646.96,0.0,0.98976,1e-05,1.42979]
[1776441161997,57.55,77643.26,0.0,0.98973,1e-05,1.43378]
[1776441163004,57.55,77654.53,0.0,0.98983,1e-05,1.42165]
[1776441166024,57.55,77660.3,0.0,0.98988,1e-05,1.41548]
[1776441168038,57.55,77652.88,0.0,0.98981,1e-05,1.42342]
[1776441169048,57.55,77647.63,0.0,0.98977,1e-05,1.42907]
[1776441172070,57.55,77639.52,0.0,0.98969,1e-05,1.43782]
[1776441173075,57.55,77634.53,0.0,0.98965,1e-05,1.44323]
[1776441178109,57.55,77632.2,0.0,0.98963,1e-05,1.44576]
[1776441183143,57.55,77639.64,0.0,0.98969,1e-05,1.43769]
[1776441187174,57.55,77649.18,0.0,0.98978,1e-05,1.4274]
[1776441188181,57.55,77654.67,0.0,0.98983,1e-05,1.4215]
[1776441189188,57.55,77647.6,0.0,0.98977,1e-05,1.4291]
[1776441194224,57.55,77648.74,0.0,0.98978,1e-05,1.42787]
[1776441195230,57.55,77653.92,0.0,0.98982,1e-05,1.42231]
[1776441196237,57.55,77659.35,0.0,0.98987,1e-05,1.41649]
[1776441201274,57.55,77656.54,0.0,0.98985,1e-05,1.4195]
[1776441202280,57.55,77665.12,0.0,0.98992,1e-05,1.41033]
[1776441203288,57.55,77671.13,0.0,0.98997,1e-05,1.40394]
[1776441204292,57.55,77681.55,0.0,0.99007,1e-05,1.39292]
[1776441205301,57.55,77690.92,0.0,0.99015,1e-05,1.38307]
[1776441206307,57.55,77693.32,0.0,0.99017,1e-05,1.38056]
[1776441208322,57.55,77697.55,0.0,0.99021,1e-05,1.37614]
[1776441210350,57.55,77704.5,0.0,0.99027,1e-05,1.3689]
[1776441212349,57.55,77720.74,0.0,0.99042,1e-05,1.35031]
[1776441213362,57.55,77723.94,0.0,0.99044,1e-05,1.34702]
[1776441214364,57.55,77733.54,0.0,0.99053,1e-05,1.33721]
[1776441215376,57.55,77735.67,0.0,0.99054,1e-05,1.33504]
[1776441219399,57.55,77740.98,0.0,0.99059,1e-05,1.32964]
[1776441221426,57.55,77743.54,0.0,0.99061,1e-05,1.32705]
[1776441222426,57.55,77750.31,0.0,0.99066,1e-05,1.3202]
[1776441223427,57.55,77759.44,0.0,0.99074,1e-05,1.31102]
[1776441224434,57.55,77778.12,0.0,0.99089,1e-05,1.29239]
[1776441225443,57.55,77781.56,0.0,0.99092,1e-05,1.28899]
[1776441228465,57.55,77779.48,0.0,0.9909,1e-05,1.29105]
[1776441232516,57.55,77784.53,0.0,0.99094,1e-05,1.28605]
[1776441233515,57.55,77791.21,0.0,0.991,1e-05,1.27948]
[1776441234514,57.55,77803.55,0.0,0.9911,1e-05,1.2674]
[1776441235520,57.55,77803.31,0.0,0.9911,1e-05,1.26763]
[1776441237538,57.55,77795.06,0.0,0.99103,1e-05,1.2757]
[1776441238542,57.55,77793.61,0.0,0.99102,1e-05,1.27712]
[1776441240557,57.55,77786.61,0.0,0.99096,1e-05,1.284]
[1776441245591,57.55,77790.71,0.0,0.99099,1e-05,1.27997]
[1776441250626,57.55,77793.14,0.0,0.99101,1e-05,1.27758]
[1776441251638,57.55,77803.35,0.0,0.9911,1e-05,1.26759]
[1776441252642,57.55,77808.35,0.0,0.99114,1e-05,1.26272]
[1776441254072,57.55,77812.75,0.0,0.99117,1e-05,1.25845]
[1776441255663,57.55,77815.14,0.0,0.99119,1e-05,1.25614]
[1776441256673,57.55,77809.68,0.0,0.99115,1e-05,1.26143]
[1776441258687,57.55,77803.04,0.0,0.99109,1e-05,1.26789]
[1776441261707,57.55,77794.7,0.0,0.99103,1e-05,1.27605]
[1776441262712,57.55,77785.25,0.0,0.99095,1e-05,1.28534]
[1776441264151,57.55,77776.19,0.0,0.99088,1e-05,1.29431]
[1776441264726,57.55,77776.19,0.0,0.99088,1e-05,1.29431]
[1776441269765,57.55,77776.33,0.0,0.99088,1e-05,1.29417]
[1776441274220,57.55,77796.62,0.0,0.99105,1e-05,1.27244]
[1776441274796,57.55,77796.62,0.0,0.99105,1e-05,1.27244]
[1776441275803,57.55,77798.08,0.0,0.99107,1e-05,1.27102]
[1776441280838,57.55,77796.65,0.0,0.99105,1e-05,1.27241]
[1776441285873,57.55,77793.74,0.0,0.99103,1e-05,1.27526]
[1776441289902,57.55,77799.44,0.0,0.99108,1e-05,1.26969]
[1776441290919,57.55,77807.14,0.0,0.99114,1e-05,1.26218]
[1776441291926,57.55,77805.0,0.0,0.99112,1e-05,1.26427]
[1776441294361,57.55,77815.5,0.0,0.9912,1e-05,1.25408]
[1776441299981,57.55,77814.43,0.0,0.99119,1e-05,1.25512]
[1776441304431,57.55,77821.58,0.0,0.99125,1e-05,1.24821]
[1776441306025,57.55,77821.58,0.0,0.99125,1e-05,1.24821]
[1776441311059,57.55,77826.12,0.0,0.99129,1e-05,1.24385]
[1776441316096,57.55,77825.89,0.0,0.99128,1e-05,1.24407]
[1776441320123,57.55,77818.05,0.0,0.99122,1e-05,1.25162]
[1776441321130,57.55,77815.42,0.0,0.9912,1e-05,1.25416]
[1776441323145,57.55,77802.2,0.0,0.9911,1e-05,1.26699]
[1776441324573,57.55,77821.0,0.0,0.99125,1e-05,1.24877]
[1776441326167,57.55,77834.86,0.0,0.99135,1e-05,1.23548]
[1776441327180,57.55,77834.14,0.0,0.99135,1e-05,1.23617]
[1776441328182,57.55,77826.21,0.0,0.99129,1e-05,1.24376]
[1776441329188,57.55,77824.15,0.0,0.99127,1e-05,1.24574]
[1776441334644,57.55,77829.15,0.0,0.99132,1e-05,1.23925]
[1776441336237,57.55,77828.09,0.0,0.99131,1e-05,1.24026]
[1776441337244,57.55,77821.71,0.0,0.99126,1e-05,1.24639]
[1776441338250,57.55,77821.2,0.0,0.99126,1e-05,1.24688]
[1776441342279,57.55,77827.04,0.0,0.99131,1e-05,1.24127]
[1776441347314,57.55,77827.66,0.0,0.99131,1e-05,1.24068]
[1776441351342,57.55,77838.1,0.0,0.99139,1e-05,1.23071]
[1776441352348,57.55,77836.91,0.0,0.99138,1e-05,1.23184]
[1776441357384,57.55,77832.76,0.0,0.99135,1e-05,1.2358]
[1776441358394,57.55,77816.43,0.0,0.99122,1e-05,1.25148]
[1776441359398,57.55,77810.96,0.0,0.99118,1e-05,1.25677]
[1776441360404,57.55,77809.93,0.0,0.99117,1e-05,1.25776]
[1776441365441,57.55,77799.33,0.0,0.99109,1e-05,1.26807]
[1776441366448,57.55,77795.9,0.0,0.99106,1e-05,1.27143]
[1776441369468,57.55,77806.64,0.0,0.99114,1e-05,1.26096]
[1776441370476,57.55,77809.29,0.0,0.99117,1e-05,1.25839]
[1776441375511,57.55,77806.47,0.0,0.99114,1e-05,1.26112]
[1776441377524,57.55,77812.69,0.0,0.99119,1e-05,1.25509]
[1776441380545,57.55,77822.21,0.0,0.99127,1e-05,1.24591]
[1776441381556,57.55,77826.19,0.0,0.9913,1e-05,1.24209]
[1776441383569,57.55,77812.11,0.0,0.99119,1e-05,1.25565]
[1776441384576,57.55,77806.12,0.0,0.99114,1e-05,1.26146]
[1776441389611,57.55,77802.99,0.0,0.99112,1e-05,1.26451]
[1776441392631,57.55,77812.91,0.0,0.99121,1e-05,1.25317]
[1776441393639,57.55,77817.85,0.0,0.99124,1e-05,1.24841]
[1776441398678,57.55,77825.53,0.0,0.9913,1e-05,1.24102]
[1776441399681,57.55,77837.65,0.0,0.9914,1e-05,1.22945]
[1776441400688,57.55,77844.84,0.0,0.99145,1e-05,1.22263]
[1776441402702,57.55,77845.21,0.0,0.99146,1e-05,1.22228]
[1776441407738,57.55,77849.86,0.0,0.99149,1e-05,1.21788]
[1776441412774,57.55,77848.84,0.0,0.99148,1e-05,1.21884]
[1776441415808,57.55,77839.4,0.0,0.99141,1e-05,1.22779]
[1776441416818,57.55,77837.68,0.0,0.9914,1e-05,1.22942]
[1776441421843,57.55,77830.46,0.0,0.99134,1e-05,1.23631]
[1776441426873,57.55,77833.23,0.0,0.99136,1e-05,1.23366]
[1776441431908,57.55,77844.66,0.0,0.99145,1e-05,1.2228]
[1776441432914,57.55,77842.32,0.0,0.99143,1e-05,1.22501]
[1776441435365,57.55,77839.12,0.0,0.99141,1e-05,1.22805]
[1776441440971,57.55,77840.51,0.0,0.99142,1e-05,1.22673]
[1776441446010,57.55,77844.66,0.0,0.99145,1e-05,1.2228]
[1776441448025,57.55,77858.73,0.0,0.99156,1e-05,1.20953]
[1776441449034,57.55,77889.31,0.0,0.99179,1e-05,1.18112]
[1776441450039,57.55,77887.5,0.0,0.99178,1e-05,1.18279]
[1776441454067,57.55,77872.34,0.0,0.99167,1e-05,1.19517]
[1776441455510,57.55,77855.6,0.0,0.99155,1e-05,1.21081]
[1776441457091,57.55,77853.06,0.0,0.99153,1e-05,1.21319]
[1776441462139,57.55,77852.45,0.0,0.99152,1e-05,1.21377]
[1776441464140,57.55,77841.04,0.0,0.99144,1e-05,1.22455]
[1776441465580,57.55,77842.7,0.0,0.99145,1e-05,1.22297]
[1776441471190,57.55,77836.5,0.0,0.9914,1e-05,1.22886]
[1776441476225,57.55,77838.58,0.0,0.99142,1e-05,1.22688]
[1776441481261,57.55,77835.62,0.0,0.99139,1e-05,1.2297]
[1776441486295,57.55,77836.63,0.0,0.9914,1e-05,1.22874]
[1776441490323,57.55,77825.09,0.0,0.99131,1e-05,1.23975]
[1776441491332,57.55,77822.74,0.0,0.99129,1e-05,1.242]
[1776441493345,57.55,77818.62,0.0,0.99126,1e-05,1.24596]
[1776441495793,57.55,77804.85,0.0,0.99115,1e-05,1.25927]
[1776441497373,57.55,77798.59,0.0,0.9911,1e-05,1.26536]
[1776441498380,57.55,77795.77,0.0,0.99108,1e-05,1.26811]
[1776441499389,57.55,77790.16,0.0,0.99104,1e-05,1.27359]
[1776441500394,57.55,77796.17,0.0,0.99109,1e-05,1.26772]
[1776441501400,57.55,77809.29,0.0,0.99119,1e-05,1.25497]
[1776441502408,57.55,77810.38,0.0,0.9912,1e-05,1.25391]
[1776441507442,57.55,77801.41,0.0,0.99113,1e-05,1.26261]
[1776441512478,57.55,77795.88,0.0,0.99109,1e-05,1.26628]
[1776441517516,57.55,77786.4,0.0,0.99102,1e-05,1.27555]
[1776441522550,57.55,77788.25,0.0,0.99103,1e-05,1.27374]
[1776441527586,57.55,77789.19,0.0,0.99104,1e-05,1.27282]
[1776441530613,57.55,77801.66,0.0,0.99114,1e-05,1.26065]
[1776441535642,57.55,77802.84,0.0,0.99115,1e-05,1.25951]
[1776441536649,57.55,77793.27,0.0,0.99107,1e-05,1.26883]
[1776441540682,57.55,77785.69,0.0,0.99101,1e-05,1.27625]
[1776441545714,57.55,77775.77,0.0,0.99093,1e-05,1.28602]
[1776441550748,57.55,77775.66,0.0,0.99093,1e-05,1.28613]
[1776441555783,57.55,77776.99,0.0,0.99094,1e-05,1.28482]
[1776441560822,57.55,77775.97,0.0,0.99093,1e-05,1.28582]
[1776441562836,57.55,77790.75,0.0,0.99105,1e-05,1.27129]
[1776441567867,57.55,77788.54,0.0,0.99104,1e-05,1.27346]
[1776441572914,57.55,77780.71,0.0,0.99098,1e-05,1.27941]
[1776441577942,57.55,77783.71,0.0,0.99101,1e-05,1.27647]
[1776441582977,57.55,77784.75,0.0,0.99102,1e-05,1.27544]
[1776441588012,57.55,77783.13,0.0,0.991,1e-05,1.27704]
[1776441593048,57.55,77780.14,0.0,0.99098,1e-05,1.27998]
[1776441598092,57.55,77782.42,0.0,0.991,1e-05,1.27773]
[1776441600109,57.55,77786.34,0.0,0.99103,1e-05,1.27388]
[1776441605154,57.55,77780.48,0.0,0.99098,1e-05,1.27964]
[1776441606201,57.55,77776.32,0.0,0.99095,1e-05,1.28374]
[1776441607201,57.55,77783.2,0.0,0.991,1e-05,1.27697]
[1776441610180,57.55,77775.83,0.0,0.99095,1e-05,1.28422]
[1776441611188,57.55,77772.98,0.0,0.99092,1e-05,1.28704]
[1776441616225,57.55,77777.33,0.0,0.99096,1e-05,1.28274]
[1776441621259,57.55,77787.87,0.0,0.99104,1e-05,1.27239]
[1776441622269,57.55,77785.38,0.0,0.99102,1e-05,1.27483]
[1776441626297,57.55,77780.91,0.0,0.99099,1e-05,1.27922]
[1776441627301,57.55,77769.8,0.0,0.9909,1e-05,1.29019]
[1776441628309,57.55,77766.62,0.0,0.99087,1e-05,1.29334]
[1776441629318,57.55,77757.87,0.0,0.9908,1e-05,1.30205]
[1776441630322,57.55,77747.74,0.0,0.99072,1e-05,1.3122]
[1776441631330,57.55,77741.77,0.0,0.99068,1e-05,1.31644]
[1776441632336,57.55,77747.44,0.0,0.99073,1e-05,1.31074]
[1776441633838,57.55,77760.52,0.0,0.99083,1e-05,1.29766]
[1776441634350,57.55,77760.52,0.0,0.99083,1e-05,1.29766]
[1776441635356,57.55,77750.29,0.0,0.99075,1e-05,1.30788]
[1776441636364,57.55,77746.77,0.0,0.99072,1e-05,1.31141]
[1776441640394,57.55,77742.57,0.0,0.99069,1e-05,1.31563]
[1776441645428,57.55,77737.97,0.0,0.99065,1e-05,1.32027]
[1776441646443,57.55,77731.59,0.0,0.99059,1e-05,1.32673]
[1776441647440,57.55,77728.49,0.0,0.99057,1e-05,1.32988]
[1776441648450,57.55,77719.85,0.0,0.9905,1e-05,1.33868]
[1776441649463,57.55,77720.01,0.0,0.9905,1e-05,1.33852]
[1776441650464,57.55,77727.08,0.0,0.99056,1e-05,1.33131]
[1776441651470,57.55,77731.08,0.0,0.99059,1e-05,1.32725]
[1776441653982,57.55,77733.72,0.0,0.99061,1e-05,1.32457]
[1776441655501,57.55,77740.46,0.0,0.99067,1e-05,1.31776]
[1776441656513,57.55,77745.58,0.0,0.99071,1e-05,1.3126]
[1776441657515,57.55,77739.07,0.0,0.99066,1e-05,1.31916]
[1776441658521,57.55,77736.89,0.0,0.99064,1e-05,1.32136]
[1776441660535,57.55,77730.9,0.0,0.99059,1e-05,1.32743]
[1776441662550,57.55,77740.91,0.0,0.99067,1e-05,1.31731]
[1776441664067,57.55,77746.36,0.0,0.99072,1e-05,1.31182]
[1776441668591,57.55,77751.42,0.0,0.99076,1e-05,1.30674]
[1776441671610,57.55,77757.53,0.0,0.99081,1e-05,1.30064]
[1776441672618,57.55,77757.57,0.0,0.99081,1e-05,1.3006]
[1776441674142,57.55,77768.25,0.0,0.9909,1e-05,1.28998]
[1776441675639,57.55,77774.8,0.0,0.99095,1e-05,1.2835]
[1776441676646,57.55,77778.44,0.0,0.99098,1e-05,1.27991]
[1776441679667,57.55,77769.62,0.0,0.99091,1e-05,1.28862]
[1776441684214,57.55,77769.6,0.0,0.99091,1e-05,1.28864]
[1776441685709,57.55,77775.11,0.0,0.99095,1e-05,1.2832]
[1776441686716,57.55,77777.21,0.0,0.99097,1e-05,1.28113]
[1776441690745,57.55,77784.29,0.0,0.99103,1e-05,1.27417]
[1776441692762,57.55,77787.67,0.0,0.99106,1e-05,1.26913]
[1776441693766,57.55,77794.91,0.0,0.99112,1e-05,1.26207]
[1776441694773,57.55,77795.81,0.0,0.99113,1e-05,1.26119]
[1776441699809,57.55,77800.14,0.0,0.99116,1e-05,1.25699]
[1776441701824,57.55,77814.09,0.0,0.99127,1e-05,1.24352]
[1776441702833,57.55,77810.39,0.0,0.99124,1e-05,1.24708]
[1776441703836,57.55,77792.33,0.0,0.9911,1e-05,1.26458]
[1776441704845,57.55,77790.51,0.0,0.99109,1e-05,1.26636]
[1776441709879,57.55,77802.64,0.0,0.99118,1e-05,1.25456]
[1776441710885,57.55,77800.26,0.0,0.99116,1e-05,1.25687]
[1776441715920,57.55,77805.33,0.0,0.9912,1e-05,1.25196]
[1776441720955,57.55,77806.07,0.0,0.99121,1e-05,1.25125]
[1776441721963,57.55,77824.08,0.0,0.99135,1e-05,1.23395]
[1776441722970,57.55,77834.4,0.0,0.99143,1e-05,1.22412]
[1776441723976,57.55,77834.07,0.0,0.99143,1e-05,1.22444]
[1776441729010,57.55,77834.18,0.0,0.99143,1e-05,1.22433]
[1776441731026,57.55,77825.46,0.0,0.99136,1e-05,1.23263]
[1776441732034,57.55,77822.54,0.0,0.99134,1e-05,1.23542]
[1776441735056,57.55,77830.3,0.0,0.9914,1e-05,1.22802]
[1776441736062,57.55,77835.89,0.0,0.99144,1e-05,1.22271]
[1776441737069,57.55,77836.07,0.0,0.99144,1e-05,1.22254]
[1776441739089,57.55,77842.16,0.0,0.99149,1e-05,1.21678]
[1776441740094,57.55,77843.87,0.0,0.9915,1e-05,1.21517]
[1776441743112,57.55,77850.07,0.0,0.99155,1e-05,1.20933]
[1776441748147,57.55,77859.83,0.0,0.99162,1e-05,1.20019]
[1776441749154,57.55,77863.72,0.0,0.99165,1e-05,1.19657]
[1776441751168,57.55,77872.06,0.0,0.99173,1e-05,1.18718]
[1776441753184,57.55,77873.99,0.0,0.99174,1e-05,1.1854]
[1776441758218,57.55,77877.96,0.0,0.99177,1e-05,1.18173]
[1776441761239,57.55,77869.71,0.0,0.99171,1e-05,1.18935]
[1776441762268,57.55,77869.08,0.0,0.9917,1e-05,1.18994]
[1776441767283,57.55,77873.36,0.0,0.99174,1e-05,1.18598]
[1776441772316,57.55,77877.44,0.0,0.99177,1e-05,1.18221]
[1776441774343,57.55,77878.69,0.0,0.99178,1e-05,1.18106]
[1776441779367,57.55,77875.79,0.0,0.99175,1e-05,1.18373]
[1776441782385,57.55,77870.21,0.0,0.99171,1e-05,1.18889]
[1776441787424,57.55,77879.97,0.0,0.99179,1e-05,1.17988]
[1776441788429,57.55,77882.7,0.0,0.99181,1e-05,1.17737]
[1776441792459,57.55,77887.04,0.0,0.99184,1e-05,1.17339]
[1776441795021,57.55,77902.96,0.0,0.99195,1e-05,1.15889]
[1776441796486,57.55,77908.55,0.0,0.992,1e-05,1.15383]
[1776441797493,57.55,77913.62,0.0,0.99203,1e-05,1.14926]
[1776441798501,57.55,77908.61,0.0,0.992,1e-05,1.15377]
[1776441799507,57.55,77913.79,0.0,0.99203,1e-05,1.1491]
[1776441802528,57.55,77908.72,0.0,0.992,1e-05,1.15368]
[1776441807563,57.55,77913.25,0.0,0.99203,1e-05,1.14959]
[1776441812598,57.55,77913.36,0.0,0.99204,1e-05,1.14788]
[1776441815160,57.55,77921.28,0.0,0.9921,1e-05,1.14078]
[1776441816626,57.55,77928.71,0.0,0.99215,1e-05,1.13415]
[1776441820653,57.55,77935.08,0.0,0.9922,1e-05,1.12849]
[1776441823682,57.55,77928.87,0.0,0.99215,1e-05,1.134]
[1776441827703,57.55,77921.63,0.0,0.9921,1e-05,1.14046]
[1776441832737,57.55,77921.81,0.0,0.9921,1e-05,1.1403]
[1776441837774,57.55,77922.3,0.0,0.99211,1e-05,1.13986]
[1776441842807,57.55,77918.31,0.0,0.99208,1e-05,1.14344]
[1776441845377,57.55,77901.67,0.0,0.99196,1e-05,1.15844]
[1776441846839,57.55,77896.04,0.0,0.99192,1e-05,1.16355]
[1776441851872,57.55,77895.48,0.0,0.99191,1e-05,1.16406]
[1776441854892,57.55,77913.35,0.0,0.99204,1e-05,1.14789]
[1776441855899,57.55,77920.67,0.0,0.99209,1e-05,1.14132]
[1776441856907,57.55,77920.52,0.0,0.99209,1e-05,1.14146]
[1776441859928,57.55,77925.68,0.0,0.99213,1e-05,1.13685]
[1776441861942,57.55,77926.82,0.0,0.99214,1e-05,1.13583]
[1776441863956,57.55,77933.46,0.0,0.99218,1e-05,1.12992]
[1776441864966,57.55,77934.01,0.0,0.99219,1e-05,1.12944]
[1776441869999,57.55,77931.25,0.0,0.99217,1e-05,1.13189]
[1776441875039,57.55,77926.73,0.0,0.99215,1e-05,1.13431]
[1776441879061,57.55,77919.06,0.0,0.99209,1e-05,1.14116]
[1776441881153,57.55,77917.71,0.0,0.99208,1e-05,1.14237]
[1776441886189,57.55,77913.11,0.0,0.99205,1e-05,1.1465]
[1776441891223,57.55,77913.7,0.0,0.99205,1e-05,1.14597]
[1776441896261,57.55,77911.41,0.0,0.99204,1e-05,1.14803]
[1776441901300,57.55,77899.04,0.0,0.99195,1e-05,1.1592]
[1776441902334,57.55,77894.67,0.0,0.99192,1e-05,1.16317]
[1776441905327,57.55,77903.2,0.0,0.99198,1e-05,1.15543]
[1776441906339,57.55,77913.67,0.0,0.99205,1e-05,1.14599]
[1776441907344,57.55,77906.45,0.0,0.992,1e-05,1.1525]
[1776441908352,57.55,77908.25,0.0,0.99201,1e-05,1.15087]
[1776441910365,57.55,77914.46,0.0,0.99206,1e-05,1.14528]
[1776441915402,57.55,77919.72,0.0,0.9921,1e-05,1.14057]
[1776441920439,57.55,77922.92,0.0,0.99212,1e-05,1.13771]
[1776441922452,57.55,77917.34,0.0,0.99208,1e-05,1.1427]
[1776441927487,57.55,77919.26,0.0,0.99209,1e-05,1.14098]
[1776441932522,57.55,77919.27,0.0,0.99211,1e-05,1.13937]
[1776441937558,57.55,77933.71,0.0,0.99221,1e-05,1.12652]
[1776441938564,57.55,77940.77,0.0,0.99226,1e-05,1.12028]
[1776441939576,57.55,77945.76,0.0,0.99229,1e-05,1.11589]
[1776441940580,57.55,77956.61,0.0,0.99237,1e-05,1.10639]
[1776441941589,57.55,77969.33,0.0,0.99246,1e-05,1.09534]
[1776441942594,57.55,77974.42,0.0,0.99249,1e-05,1.09095]
[1776441947629,57.55,77970.47,0.0,0.99246,1e-05,1.09436]
[1776441950651,57.55,77980.73,0.0,0.99253,1e-05,1.08552]
[1776441951657,57.55,77971.61,0.0,0.99247,1e-05,1.09337]
[1776441956163,57.55,77937.11,0.0,0.99223,1e-05,1.12351]
[1776441956691,57.55,77937.11,0.0,0.99223,1e-05,1.12351]
[1776441957699,57.55,77925.08,0.0,0.99215,1e-05,1.13419]
[1776441958707,57.55,77919.45,0.0,0.99211,1e-05,1.13921]
[1776441962734,57.55,77932.46,0.0,0.9922,1e-05,1.12763]
[1776441966232,57.55,77924.96,0.0,0.99215,1e-05,1.13429]
[1776441969783,57.55,77918.83,0.0,0.9921,1e-05,1.13976]
[1776441974822,57.55,77916.2,0.0,0.99208,1e-05,1.14212]
[1776441976303,57.55,77904.9,0.0,0.992,1e-05,1.15228]
[1776441976833,57.55,77904.9,0.0,0.992,1e-05,1.15228]
[1776441977839,57.55,77897.62,0.0,0.99195,1e-05,1.15887]
[1776441982874,57.55,77897.83,0.0,0.99195,1e-05,1.15868]
[1776441986373,57.55,77876.93,0.0,0.9918,1e-05,1.17776]
[1776441986903,57.55,77876.93,0.0,0.9918,1e-05,1.17776]
[1776441989924,57.55,77883.44,0.0,0.99184,1e-05,1.17179]
[1776441993950,57.55,77893.89,0.0,0.99193,1e-05,1.16063]
[1776441996443,57.55,77899.67,0.0,0.99197,1e-05,1.15539]
[1776441997985,57.55,77905.58,0.0,0.99202,1e-05,1.15005]
[1776441998988,57.55,77938.22,0.0,0.99225,1e-05,1.12095]
[1776441999994,57.55,77958.34,0.0,0.99239,1e-05,1.10332]
[1776442003014,57.55,77952.42,0.0,0.99235,1e-05,1.10848]
[1776442006529,57.55,77944.37,0.0,0.99229,1e-05,1.11553]
[1776442012079,57.55,77949.89,0.0,0.99233,1e-05,1.11069]
[1776442013085,57.55,77956.6,0.0,0.99238,1e-05,1.10483]
[1776442014091,57.55,77953.23,0.0,0.99236,1e-05,1.10777]
[1776442016600,57.55,77960.25,0.0,0.9924,1e-05,1.10166]
[1776442018121,57.55,77966.02,0.0,0.99244,1e-05,1.09665]
[1776442019128,57.55,77967.69,0.0,0.99246,1e-05,1.0952]
[1776442024164,57.55,77967.19,0.0,0.99245,1e-05,1.09564]
[1776442025170,57.55,77991.23,0.0,0.99262,1e-05,1.075]
[1776442026176,57.55,78002.4,0.0,0.99269,1e-05,1.06552]
[1776442027184,57.55,78002.54,0.0,0.99269,1e-05,1.0654]
[1776442029199,57.55,77994.67,0.0,0.99264,1e-05,1.07207]
[1776442030206,57.55,77990.85,0.0,0.99261,1e-05,1.07532]
[1776442033229,57.55,77990.51,0.0,0.99261,1e-05,1.07561]
[1776442035254,57.55,78002.24,0.0,0.99269,1e-05,1.06566]
[1776442036258,57.55,78009.33,0.0,0.99274,1e-05,1.05968]
[1776442037265,57.55,78009.11,0.0,0.99274,1e-05,1.05986]
[1776442042302,57.55,78007.53,0.0,0.99272,1e-05,1.06119]
[1776442043308,57.55,77996.51,0.0,0.99265,1e-05,1.07051]
[1776442044314,57.55,77995.69,0.0,0.99265,1e-05,1.07121]
[1776442049351,57.55,77997.29,0.0,0.99266,1e-05,1.06985]
[1776442054385,57.55,77996.49,0.0,0.99266,1e-05,1.06899]
[1776442056415,57.55,78015.36,0.0,0.99279,1e-05,1.0531]
[1776442057420,57.55,78024.65,0.0,0.99285,1e-05,1.04534]
[1776442058431,57.55,78034.28,0.0,0.99291,1e-05,1.03736]
[1776442059433,57.55,78030.01,0.0,0.99288,1e-05,1.04089]
[1776442062455,57.55,78023.51,0.0,0.99284,1e-05,1.04629]
[1776442064468,57.55,78018.01,0.0,0.9928,1e-05,1.05088]
[1776442068498,57.55,78012.42,0.0,0.99277,1e-05,1.05556]
[1776442071518,57.55,78004.63,0.0,0.99272,1e-05,1.06211]
[1776442074541,57.55,77997.58,0.0,0.99267,1e-05,1.06807]
[1776442078567,57.55,78021.37,0.0,0.99283,1e-05,1.04808]
[1776442079574,57.55,78027.87,0.0,0.99287,1e-05,1.04267]
[1776442080581,57.55,78026.6,0.0,0.99286,1e-05,1.04372]
[1776442085616,57.55,78024.36,0.0,0.99285,1e-05,1.04558]
[1776442091660,57.55,78023.69,0.0,0.99284,1e-05,1.04614]
[1776442094681,57.55,78018.58,0.0,0.99281,1e-05,1.0504]
[1776442099718,57.55,78023.85,0.0,0.99284,1e-05,1.04601]
[1776442100762,57.55,78033.72,0.0,0.99291,1e-05,1.03782]
[1776442101734,57.55,78033.16,0.0,0.9929,1e-05,1.03828]
[1776442103747,57.55,78028.0,0.0,0.99287,1e-05,1.04256]
[1776442105761,57.55,78023.3,0.0,0.99284,1e-05,1.04647]
[1776442108782,57.55,78011.3,0.0,0.99276,1e-05,1.0565]
[1776442109789,57.55,78011.37,0.0,0.99276,1e-05,1.05644]
[1776442113817,57.55,78004.96,0.0,0.99273,1e-05,1.06031]
[1776442115845,57.55,77995.51,0.0,0.99266,1e-05,1.06829]
[1776442117357,57.55,77980.14,0.0,0.99256,1e-05,1.08138]
[1776442121880,57.55,77973.46,0.0,0.99252,1e-05,1.08712]
[1776442122885,57.55,77969.98,0.0,0.99249,1e-05,1.09011]
[1776442125906,57.55,77966.41,0.0,0.99247,1e-05,1.09319]
[1776442127427,57.55,77951.17,0.0,0.99236,1e-05,1.10643]
[1776442128926,57.55,77949.74,0.0,0.99235,1e-05,1.10768]
[1776442131948,57.55,77941.93,0.0,0.9923,1e-05,1.11452]
[1776442137498,57.55,77944.15,0.0,0.99231,1e-05,1.11257]
[1776442139003,57.55,77942.6,0.0,0.9923,1e-05,1.11393]
[1776442144036,57.55,77936.19,0.0,0.99226,1e-05,1.11957]
[1776442145046,57.55,77927.11,0.0,0.99219,1e-05,1.1276]
[1776442146051,57.55,77923.98,0.0,0.99217,1e-05,1.13038]
[1776442151086,57.55,77921.91,0.0,0.99216,1e-05,1.13222]
[1776442156141,57.55,77909.34,0.0,0.99207,1e-05,1.14345]
[1776442157639,57.55,77897.6,0.0,0.99198,1e-05,1.15403]
[1776442159143,57.55,77906.94,0.0,0.99205,1e-05,1.14561]
[1776442160150,57.55,77916.03,0.0,0.99211,1e-05,1.13746]
[1776442161157,57.55,77914.25,0.0,0.9921,1e-05,1.13905]
[1776442163173,57.55,77907.72,0.0,0.99205,1e-05,1.1449]
[1776442164179,57.55,77897.81,0.0,0.99198,1e-05,1.15384]
[1776442165207,57.55,77892.53,0.0,0.99194,1e-05,1.15862]
[1776442166220,57.55,77886.89,0.0,0.9919,1e-05,1.16374]
[1776442167717,57.55,77870.96,0.0,0.99179,1e-05,1.17833]
[1776442170250,57.55,77876.17,0.0,0.99182,1e-05,1.17354]
[1776442174270,57.55,77870.48,0.0,0.99179,1e-05,1.17713]
[1776442175277,57.55,77875.52,0.0,0.99183,1e-05,1.1725]
[1776442177786,57.55,77868.63,0.0,0.99178,1e-05,1.17883]
[1776442178298,57.55,77868.63,0.0,0.99178,1e-05,1.17883]
[1776442180312,57.55,77866.41,0.0,0.99176,1e-05,1.18088]
[1776442185347,57.55,77868.01,0.0,0.99177,1e-05,1.1794]
[1776442186353,57.55,77875.17,0.0,0.99183,1e-05,1.17282]
[1776442187855,57.55,77875.99,0.0,0.99183,1e-05,1.17207]
[1776442191388,57.55,77870.07,0.0,0.99179,1e-05,1.1775]
[1776442193403,57.55,77881.8,0.0,0.99188,1e-05,1.16676]
[1776442194409,57.55,77883.11,0.0,0.99189,1e-05,1.16556]
[1776442197431,57.55,77877.78,0.0,0.99185,1e-05,1.17043]
[1776442202471,57.55,77876.62,0.0,0.99184,1e-05,1.17149]
[1776442206504,57.55,77862.48,0.0,0.99173,1e-05,1.1845]
[1776442207507,57.55,77863.45,0.0,0.99174,1e-05,1.18361]
[1776442210531,57.55,77872.38,0.0,0.99181,1e-05,1.17538]
[1776442211534,57.55,77884.22,0.0,0.99189,1e-05,1.16455]
[1776442212545,57.55,77885.61,0.0,0.9919,1e-05,1.16328]
[1776442214560,57.55,77889.75,0.0,0.99193,1e-05,1.15952]
[1776442219593,57.55,77886.17,0.0,0.99191,1e-05,1.16277]
[1776442223644,57.55,77877.23,0.0,0.99184,1e-05,1.17093]
[1776442226644,57.55,77882.56,0.0,0.99188,1e-05,1.16606]
[1776442231679,57.55,77880.74,0.0,0.99188,1e-05,1.16609]
[1776442234699,57.55,77886.75,0.0,0.99192,1e-05,1.16062]
[1776442236716,57.55,77889.57,0.0,0.99194,1e-05,1.15806]
[1776442239737,57.55,77895.69,0.0,0.99199,1e-05,1.15252]
[1776442241748,57.55,77903.57,0.0,0.99205,1e-05,1.14541]
[1776442242755,57.55,77903.11,0.0,0.99204,1e-05,1.14583]
[1776442247790,57.55,77887.29,0.0,0.99193,1e-05,1.16013]
[1776442248803,57.55,77886.67,0.0,0.99192,1e-05,1.16069]
[1776442253833,57.55,77886.04,0.0,0.99192,1e-05,1.16126]
[1776442256855,57.55,77893.76,0.0,0.99198,1e-05,1.15426]
[1776442260884,57.55,77886.55,0.0,0.99192,1e-05,1.1608]
[1776442262897,57.55,77882.02,0.0,0.99189,1e-05,1.16492]
[1776442263912,57.55,77893.66,0.0,0.99197,1e-05,1.15435]
[1776442264913,57.55,77896.91,0.0,0.992,1e-05,1.15141]
[1776442266927,57.55,77894.97,0.0,0.99198,1e-05,1.15317]
[1776442268947,57.55,77893.5,0.0,0.99197,1e-05,1.1545]
[1776442269955,57.55,77901.56,0.0,0.99203,1e-05,1.14722]
[1776442270962,57.55,77909.61,0.0,0.99209,1e-05,1.14]
[1776442271971,57.55,77917.5,0.0,0.99215,1e-05,1.13295]
[1776442272976,57.55,77923.23,0.0,0.99219,1e-05,1.12785]
[1776442278513,57.55,77929.26,0.0,0.99223,1e-05,1.12251]
[1776442281039,57.55,77935.97,0.0,0.99228,1e-05,1.1166]
[1776442286077,57.55,77939.07,0.0,0.9923,1e-05,1.11387]
[1776442291109,57.55,77941.22,0.0,0.99232,1e-05,1.11041]
[1776442296144,57.55,77942.37,0.0,0.99233,1e-05,1.1094]
[1776442301179,57.55,77945.6,0.0,0.99235,1e-05,1.10658]
[1776442305208,57.55,77939.22,0.0,0.99231,1e-05,1.11216]
[1776442310247,57.55,77938.83,0.0,0.99231,1e-05,1.1125]
[1776442315282,57.55,77938.46,0.0,0.9923,1e-05,1.11283]
[1776442320317,57.55,77940.58,0.0,0.99232,1e-05,1.11097]
[1776442323342,57.55,77955.17,0.0,0.99242,1e-05,1.09824]
[1776442324348,57.55,77965.43,0.0,0.99249,1e-05,1.08937]
[1776442325357,57.55,77964.48,0.0,0.99249,1e-05,1.09019]
[1776442330391,57.55,77981.54,0.0,0.9926,1e-05,1.07556]
[1776442331398,57.55,77991.22,0.0,0.99267,1e-05,1.06733]
[1776442332405,57.55,77985.91,0.0,0.99263,1e-05,1.07183]
[1776442337441,57.55,77986.5,0.0,0.99263,1e-05,1.07133]
[1776442341468,57.55,77979.28,0.0,0.99259,1e-05,1.07748]
[1776442346506,57.55,77976.38,0.0,0.99257,1e-05,1.07996]
[1776442351540,57.55,77976.86,0.0,0.99258,1e-05,1.07801]
[1776442356584,57.55,77977.8,0.0,0.99259,1e-05,1.0772]
[1776442360604,57.55,77983.37,0.0,0.99262,1e-05,1.07246]
[1776442361611,57.55,77986.74,0.0,0.99265,1e-05,1.06959]
[1776442363624,57.55,77992.03,0.0,0.99268,1e-05,1.06511]
[1776442368659,57.55,77992.58,0.0,0.99269,1e-05,1.06464]
[1776442373694,57.55,77991.23,0.0,0.99268,1e-05,1.06579]
[1776442378729,57.55,77987.69,0.0,0.99265,1e-05,1.06879]
[1776442383764,57.55,77975.39,0.0,0.99257,1e-05,1.07926]
[1776442384771,57.55,77971.46,0.0,0.99254,1e-05,1.08263]
[1776442389806,57.55,77968.38,0.0,0.99252,1e-05,1.08528]
[1776442394842,57.55,77962.6,0.0,0.99248,1e-05,1.09025]
[1776442396855,57.55,77967.78,0.0,0.99252,1e-05,1.08579]
[1776442399879,57.55,77971.93,0.0,0.99255,1e-05,1.08223]
[1776442403908,57.55,77980.34,0.0,0.9926,1e-05,1.07504]
[1776442408966,57.55,77992.27,0.0,0.99268,1e-05,1.06491]
[1776442409966,57.55,77978.06,0.0,0.99259,1e-05,1.07698]
[1776442410972,57.55,77972.76,0.0,0.99255,1e-05,1.08152]
[1776442411980,57.55,77971.04,0.0,0.99255,1e-05,1.08144]
[1776442412987,57.55,77985.18,0.0,0.99265,1e-05,1.06938]
[1776442413994,57.55,77992.57,0.0,0.9927,1e-05,1.06312]
[1776442417017,57.55,78002.99,0.0,0.99277,1e-05,1.05435]
[1776442418024,57.55,78017.44,0.0,0.99286,1e-05,1.04228]
[1776442419038,57.55,78021.07,0.0,0.99288,1e-05,1.03927]
[1776442424069,57.55,78020.5,0.0,0.99288,1e-05,1.03974]
[1776442429103,57.55,78021.83,0.0,0.99289,1e-05,1.03864]
[1776442434138,57.55,78023.02,0.0,0.9929,1e-05,1.03766]
[1776442436153,57.55,78029.48,0.0,0.99294,1e-05,1.03232]
[1776442442092,57.55,78029.71,0.0,0.99294,1e-05,1.03213]
[1776442443043,57.55,78041.5,0.0,0.99302,1e-05,1.02246]
[1776442446065,57.55,78047.72,0.0,0.99306,1e-05,1.01738]
[1776442450131,57.55,78036.86,0.0,0.99299,1e-05,1.02625]
[1776442452123,57.55,78043.55,0.0,0.99303,1e-05,1.02078]
[1776442457162,57.55,78047.34,0.0,0.99305,1e-05,1.01769]
[1776442459181,57.55,78040.07,0.0,0.99301,1e-05,1.02363]
[1776442460189,57.55,78014.84,0.0,0.99284,1e-05,1.04445]
[1776442464263,57.55,78026.2,0.0,0.99292,1e-05,1.03503]
[1776442465229,57.55,78010.57,0.0,0.99282,1e-05,1.04801]
[1776442466236,57.55,78004.76,0.0,0.99278,1e-05,1.05286]
[1776442469257,57.55,78010.21,0.0,0.99281,1e-05,1.04831]
[1776442474310,57.55,78009.27,0.0,0.99282,1e-05,1.04758]
[1776442475318,57.55,77982.56,0.0,0.99264,1e-05,1.07007]
[1776442476316,57.55,77965.55,0.0,0.99252,1e-05,1.0846]
[1776442481352,57.55,77965.9,0.0,0.99253,1e-05,1.0843]
[1776442482356,57.55,77971.94,0.0,0.99257,1e-05,1.07912]
[1776442483366,57.55,77974.45,0.0,0.99258,1e-05,1.07698]
[1776442484370,57.55,77943.95,0.0,0.99237,1e-05,1.1033]
[1776442485377,57.55,77934.16,0.0,0.99231,1e-05,1.11186]
[1776442486387,57.55,77932.06,0.0,0.99229,1e-05,1.11371]
[1776442488399,57.55,77909.47,0.0,0.99213,1e-05,1.13371]
[1776442489406,57.55,77913.97,0.0,0.99216,1e-05,1.1297]
[1776442492427,57.55,77918.13,0.0,0.99219,1e-05,1.126]
[1776442494450,57.55,77888.41,0.0,0.99198,1e-05,1.15262]
[1776442495448,57.55,77878.51,0.0,0.99191,1e-05,1.1616]
[1776442499477,57.55,77883.75,0.0,0.99195,1e-05,1.15684]
[1776442501189,57.55,77889.25,0.0,0.99199,1e-05,1.15186]
[1776442504511,57.55,77896.03,0.0,0.99204,1e-05,1.14575]
[1776442509546,57.55,77904.66,0.0,0.9921,1e-05,1.138]
[1776442511257,57.55,77918.6,0.0,0.9922,1e-05,1.12559]
[1776442512570,57.55,77922.56,0.0,0.99222,1e-05,1.12208]
[1776442513577,57.55,77928.08,0.0,0.99226,1e-05,1.11721]
[1776442514584,57.55,77931.77,0.0,0.99229,1e-05,1.11396]
[1776442517606,57.55,77938.96,0.0,0.99234,1e-05,1.10766]
[1776442519625,57.55,77925.6,0.0,0.99225,1e-05,1.1194]
[1776442521332,57.55,77895.62,0.0,0.99203,1e-05,1.14612]
[1776442522641,57.55,77892.87,0.0,0.99201,1e-05,1.14859]
[1776442525677,57.55,77884.4,0.0,0.99195,1e-05,1.15625]
[1776442526673,57.55,77879.58,0.0,0.99192,1e-05,1.16063]
[1776442531705,57.55,77877.54,0.0,0.99191,1e-05,1.16086]
[1776442536740,57.55,77880.07,0.0,0.99193,1e-05,1.15856]
[1776442538756,57.55,77872.9,0.0,0.99188,1e-05,1.16509]
[1776442539786,57.55,77870.16,0.0,0.99186,1e-05,1.16759]
[1776442542789,57.55,77853.45,0.0,0.99173,1e-05,1.18295]
[1776442543801,57.55,77848.12,0.0,0.99169,1e-05,1.18789]
[1776442544807,57.55,77844.81,0.0,0.99167,1e-05,1.19096]
[1776442547828,57.55,77862.25,0.0,0.9918,1e-05,1.17484]
[1776442549842,57.55,77855.31,0.0,0.99175,1e-05,1.18124]
[1776442550849,57.55,77848.64,0.0,0.9917,1e-05,1.18741]
[1776442553871,57.55,77855.99,0.0,0.99175,1e-05,1.18061]
[1776442556893,57.55,77872.56,0.0,0.99187,1e-05,1.1654]
[1776442557898,57.55,77863.09,0.0,0.9918,1e-05,1.17407]
[1776442558921,57.55,77857.31,0.0,0.99176,1e-05,1.17939]
[1776442559912,57.55,77857.76,0.0,0.99177,1e-05,1.17898]
[1776442561926,57.55,77863.74,0.0,0.99181,1e-05,1.17347]
[1776442563940,57.55,77863.53,0.0,0.99181,1e-05,1.17367]
[1776442564948,57.55,77854.49,0.0,0.99174,1e-05,1.18199]
[1776442565954,57.55,77849.42,0.0,0.9917,1e-05,1.18669]
[1776442566963,57.55,77838.98,0.0,0.99162,1e-05,1.1964]
[1776442567969,57.55,77838.98,0.0,0.99162,1e-05,1.1964]
[1776442569982,57.55,77823.2,0.0,0.9915,1e-05,1.2112]
[1776442570989,57.55,77824.58,0.0,0.99151,1e-05,1.2099]
[1776442576030,57.55,77827.09,0.0,0.99153,1e-05,1.20753]
[1776442577031,57.55,77833.38,0.0,0.99158,1e-05,1.20163]
[1776442578047,57.55,77836.47,0.0,0.99161,1e-05,1.19874]
[1776442580066,57.55,77843.57,0.0,0.99166,1e-05,1.19212]
[1776442581068,57.55,77851.26,0.0,0.99172,1e-05,1.18498]
[1776442582076,57.55,77863.69,0.0,0.99181,1e-05,1.17352]
[1776442583075,57.55,77865.5,0.0,0.99182,1e-05,1.17186]
[1776442588108,57.55,77865.41,0.0,0.99182,1e-05,1.17194]
[1776442593143,57.55,77865.29,0.0,0.99183,1e-05,1.17041]
[1776442598179,57.55,77868.72,0.0,0.99186,1e-05,1.16727]
[1776442600194,57.55,77860.39,0.0,0.9918,1e-05,1.17491]
[1776442601199,57.55,77858.46,0.0,0.99178,1e-05,1.17668]
[1776442602206,57.55,77843.49,0.0,0.99167,1e-05,1.19053]
[1776442603213,57.55,77840.74,0.0,0.99165,1e-05,1.19309]
[1776442604220,57.55,77831.41,0.0,0.99158,1e-05,1.20181]
[1776442605227,57.55,77827.78,0.0,0.99155,1e-05,1.20521]
[1776442607242,57.55,77822.04,0.0,0.99151,1e-05,1.21061]
[1776442612276,57.55,77825.96,0.0,0.99154,1e-05,1.20692]
[1776442617311,57.55,77826.93,0.0,0.99154,1e-05,1.20601]
[1776442618319,57.55,77833.86,0.0,0.9916,1e-05,1.19951]
[1776442619325,57.55,77843.0,0.0,0.99167,1e-05,1.19099]
[1776442624360,57.55,77846.34,0.0,0.99169,1e-05,1.18789]
[1776442625367,57.55,77838.53,0.0,0.99163,1e-05,1.19515]
[1776442627382,57.55,77850.47,0.0,0.99172,1e-05,1.18406]
[1776442628388,57.55,77854.77,0.0,0.99175,1e-05,1.18009]
[1776442630403,57.55,77846.87,0.0,0.99169,1e-05,1.18739]
[1776442631409,57.55,77838.24,0.0,0.99163,1e-05,1.19542]
[1776442635437,57.55,77832.21,0.0,0.99158,1e-05,1.20106]
[1776442636445,57.55,77827.44,0.0,0.99155,1e-05,1.20553]
[1776442639465,57.55,77823.46,0.0,0.99152,1e-05,1.20928]
[1776442644499,57.55,77826.28,0.0,0.99154,1e-05,1.20662]
[1776442647521,57.55,77831.58,0.0,0.99158,1e-05,1.20165]
[1776442652557,57.55,77833.58,0.0,0.99161,1e-05,1.19811]
[1776442655577,57.55,77838.6,0.0,0.99164,1e-05,1.19342]
[1776442656588,57.55,77846.56,0.0,0.9917,1e-05,1.18603]
[1776442657590,57.55,77853.77,0.0,0.99176,1e-05,1.17936]
[1776442659606,57.55,77861.69,0.0,0.99182,1e-05,1.17207]
[1776442664640,57.55,77862.72,0.0,0.99182,1e-05,1.17113]
[1776442667665,57.55,77871.49,0.0,0.99189,1e-05,1.16311]
[1776442672697,57.55,77872.67,0.0,0.9919,1e-05,1.16203]
[1776442677732,57.55,77873.99,0.0,0.99191,1e-05,1.16083]
[1776442682501,57.55,77880.35,0.0,0.99195,1e-05,1.15505]
[1776442684782,57.55,77872.98,0.0,0.9919,1e-05,1.16175]
[1776442687803,57.55,77867.12,0.0,0.99186,1e-05,1.1671]
[1776442692854,57.55,77866.14,0.0,0.99185,1e-05,1.168]
[1776442694863,57.55,77857.61,0.0,0.99179,1e-05,1.17582]
[1776442695870,57.55,77864.73,0.0,0.99184,1e-05,1.16929]
[1776442699898,57.55,77872.35,0.0,0.9919,1e-05,1.16232]
[1776442700905,57.55,77879.92,0.0,0.99195,1e-05,1.15544]
[1776442705940,57.55,77892.97,0.0,0.99205,1e-05,1.14366]
[1776442706947,57.55,77899.05,0.0,0.99209,1e-05,1.1382]
[1776442707955,57.55,77904.93,0.0,0.99213,1e-05,1.13295]
[1776442708961,57.55,77893.39,0.0,0.99205,1e-05,1.14328]
[1776442710976,57.55,77888.55,0.0,0.99201,1e-05,1.14764]
[1776442716014,57.55,77894.99,0.0,0.99207,1e-05,1.14023]
[1776442719035,57.55,77900.04,0.0,0.99211,1e-05,1.13571]
[1776442720041,57.55,77908.36,0.0,0.99217,1e-05,1.12829]
[1776442721052,57.55,77914.43,0.0,0.99221,1e-05,1.12291]
[1776442722056,57.55,77937.2,0.0,0.99237,1e-05,1.1029]
[1776442723062,57.55,77940.08,0.0,0.99239,1e-05,1.10039]
[1776442726085,57.55,77949.08,0.0,0.99245,1e-05,1.09258]
[1776442727110,57.55,77972.87,0.0,0.99261,1e-05,1.07215]
[1776442728097,57.55,77978.99,0.0,0.99266,1e-05,1.06695]
[1776442730147,57.55,77992.3,0.0,0.99275,1e-05,1.05571]
[1776442731322,57.55,78000.54,0.0,0.9928,1e-05,1.0488]
[1776442732324,57.55,77990.35,0.0,0.99273,1e-05,1.05735]
[1776442733282,57.55,77981.26,0.0,0.99267,1e-05,1.06503]
[1776442737312,57.55,77988.58,0.0,0.99272,1e-05,1.05884]
[1776442739325,57.55,78002.58,0.0,0.99281,1e-05,1.0471]
[1776442740332,57.55,78003.78,0.0,0.99282,1e-05,1.0461]
[1776442743353,57.55,78009.53,0.0,0.99286,1e-05,1.04131]
[1776442744361,57.55,78011.55,0.0,0.99287,1e-05,1.03963]
[1776442749395,57.55,78004.59,0.0,0.99283,1e-05,1.04542]
[1776442753427,57.55,78003.78,0.0,0.99282,1e-05,1.0461]
[1776442754431,57.55,77997.54,0.0,0.99278,1e-05,1.05131]
[1776442755439,57.55,77991.92,0.0,0.99274,1e-05,1.05603]
[1776442756445,57.55,77988.78,0.0,0.99272,1e-05,1.05867]
[1776442760473,57.55,77985.81,0.0,0.9927,1e-05,1.06118]
[1776442764500,57.55,77991.46,0.0,0.99274,1e-05,1.05642]
[1776442767522,57.55,77994.58,0.0,0.99276,1e-05,1.05379]
[1776442772556,57.55,77995.98,0.0,0.99278,1e-05,1.0511]
[1776442777591,57.55,77999.47,0.0,0.9928,1e-05,1.04818]
[1776442779606,57.55,78005.52,0.0,0.99284,1e-05,1.04313]
[1776442783635,57.55,78000.31,0.0,0.99281,1e-05,1.04748]
[1776442785649,57.55,78006.12,0.0,0.99285,1e-05,1.04263]
[1776442787663,57.55,78009.14,0.0,0.99287,1e-05,1.04012]
[1776442790685,57.55,78002.66,0.0,0.99282,1e-05,1.04551]
[1776442795723,57.55,78004.4,0.0,0.99284,1e-05,1.04406]
[1776442800754,57.55,78009.36,0.0,0.99287,1e-05,1.03994]
[1776442805789,57.55,78009.29,0.0,0.99287,1e-05,1.04]
[1776442810823,57.55,78008.78,0.0,0.99286,1e-05,1.04042]
[1776442814853,57.55,78015.46,0.0,0.99291,1e-05,1.03489]
[1776442816868,57.55,78016.61,0.0,0.99292,1e-05,1.03393]
[1776442821901,57.55,78014.54,0.0,0.9929,1e-05,1.03565]
[1776442823507,57.55,78013.25,0.0,0.99289,1e-05,1.03671]
[1776442828950,57.55,78014.86,0.0,0.9929,1e-05,1.03538]
[1776442833985,57.55,78017.96,0.0,0.99293,1e-05,1.03132]
[1776442839021,57.55,78016.41,0.0,0.99292,1e-05,1.0326]
[1776442842042,57.55,78023.36,0.0,0.99297,1e-05,1.02687]
[1776442843647,57.55,78037.47,0.0,0.99306,1e-05,1.01534]
[1776442845062,57.55,78036.97,0.0,0.99306,1e-05,1.01574]
[1776442850105,57.55,78034.3,0.0,0.99304,1e-05,1.01792]
[1776442853719,57.55,78042.91,0.0,0.99309,1e-05,1.01092]
[1776442855143,57.55,78034.09,0.0,0.99304,1e-05,1.01809]
[1776442858162,57.55,78019.28,0.0,0.99294,1e-05,1.03023]
[1776442860184,57.55,78117.9,0.0,0.99356,1e-05,0.95164]
[1776442861194,57.55,78184.83,0.0,0.99395,1e-05,0.90126]
[1776442862209,57.55,78191.83,0.0,0.99399,1e-05,0.89612]
[1776442863853,57.55,78169.18,0.0,0.99386,1e-05,0.91283]
[1776442866235,57.55,78147.22,0.0,0.99373,1e-05,0.92928]
[1776442867319,57.55,78149.84,0.0,0.99375,1e-05,0.92731]
[1776442868265,57.55,78161.09,0.0,0.99381,1e-05,0.91886]
[1776442869272,57.55,78170.32,0.0,0.99387,1e-05,0.91198]
[1776442873929,57.55,78157.99,0.0,0.99379,1e-05,0.92118]
[1776442874322,57.55,78156.96,0.0,0.99379,1e-05,0.92196]
[1776442877336,57.55,78148.51,0.0,0.99374,1e-05,0.92831]
[1776442878341,57.55,78147.64,0.0,0.99373,1e-05,0.92897]
[1776442880354,57.55,78154.18,0.0,0.99377,1e-05,0.92404]
[1776442884051,57.55,78170.57,0.0,0.99387,1e-05,0.9118]
[1776442885427,57.55,78175.06,0.0,0.99389,1e-05,0.90847]
[1776442886439,57.55,78195.47,0.0,0.99401,1e-05,0.89346]
[1776442887438,57.55,78203.04,0.0,0.99405,1e-05,0.88795]
[1776442888454,57.55,78212.38,0.0,0.9941,1e-05,0.88119]
[1776442889462,57.55,78206.81,0.0,0.99407,1e-05,0.88521]
[1776442890460,57.55,78192.29,0.0,0.99399,1e-05,0.89578]
[1776442891466,57.55,78199.23,0.0,0.99404,1e-05,0.88937]
[1776442894138,57.55,78193.03,0.0,0.994,1e-05,0.89389]
[1776442894488,57.55,78193.03,0.0,0.994,1e-05,0.89389]
[1776442896503,57.55,78183.52,0.0,0.99395,1e-05,0.90086]
[1776442897508,57.55,78177.1,0.0,0.99391,1e-05,0.90559]
[1776442899524,57.55,78172.04,0.0,0.99388,1e-05,0.90933]
[1776442901537,57.55,78175.91,0.0,0.99391,1e-05,0.90647]
[1776442905565,57.55,78169.5,0.0,0.99387,1e-05,0.91122]
[1776442907578,57.55,78163.24,0.0,0.99383,1e-05,0.91588]
[1776442911607,57.55,78148.01,0.0,0.99375,1e-05,0.92729]
[1776442913621,57.55,78139.9,0.0,0.9937,1e-05,0.93342]
[1776442915643,57.55,78117.96,0.0,0.99357,1e-05,0.95018]
[1776442916653,57.55,78116.31,0.0,0.99356,1e-05,0.95145]
[1776442917661,57.55,78106.1,0.0,0.9935,1e-05,0.95934]
[1776442918675,57.55,78104.43,0.0,0.99349,1e-05,0.96064]
[1776442920683,57.55,78114.52,0.0,0.99355,1e-05,0.95283]
[1776442923704,57.55,78111.83,0.0,0.99353,1e-05,0.95491]
[1776442925718,57.55,78105.15,0.0,0.99349,1e-05,0.96008]
[1776442927733,57.55,78085.07,0.0,0.99337,1e-05,0.97577]
[1776442928744,57.55,78077.46,0.0,0.99332,1e-05,0.98178]
[1776442929747,57.55,78074.8,0.0,0.9933,1e-05,0.98389]
[1776442933775,57.55,78073.19,0.0,0.9933,1e-05,0.98516]
[1776442936796,57.55,78081.0,0.0,0.99334,1e-05,0.97898]
[1776442937804,57.55,78072.31,0.0,0.99329,1e-05,0.98586]
[1776442938811,57.55,78066.52,0.0,0.99325,1e-05,0.99047]
[1776442939818,57.55,78067.45,0.0,0.99326,1e-05,0.98973]
[1776442940824,57.55,78073.44,0.0,0.9933,1e-05,0.98496]
[1776442941830,57.55,78073.14,0.0,0.99329,1e-05,0.9852]
[1776442944852,57.55,78079.39,0.0,0.99333,1e-05,0.98025]
[1776442945859,57.55,78084.65,0.0,0.99337,1e-05,0.97611]
[1776442946866,57.55,78097.82,0.0,0.99345,1e-05,0.96578]
[1776442947873,57.55,78107.01,0.0,0.9935,1e-05,0.95864]
[1776442948880,57.55,78098.9,0.0,0.99345,1e-05,0.96494]
[1776442949886,57.55,78093.63,0.0,0.99342,1e-05,0.96906]
[1776442950896,57.55,78090.14,0.0,0.9934,1e-05,0.97179]
[1776442952910,57.55,78100.72,0.0,0.99347,1e-05,0.96209]
[1776442953915,57.55,78110.86,0.0,0.99353,1e-05,0.95423]
[1776442954953,57.55,78116.78,0.0,0.99357,1e-05,0.94967]
[1776442955939,57.55,78131.71,0.0,0.99366,1e-05,0.93824]
[1776442956947,57.55,78156.28,0.0,0.9938,1e-05,0.91969]
[1776442961982,57.55,78151.23,0.0,0.99377,1e-05,0.92348]
[1776442965006,57.55,78141.35,0.0,0.99372,1e-05,0.93093]
[1776442967016,57.55,78134.1,0.0,0.99367,1e-05,0.93643]
[1776442970058,57.55,78127.41,0.0,0.99363,1e-05,0.94152]
[1776442972052,57.55,78121.86,0.0,0.9936,1e-05,0.94577]
[1776442974065,57.55,78116.23,0.0,0.99357,1e-05,0.95009]
[1776442976080,57.55,78106.07,0.0,0.99351,1e-05,0.95794]
[1776442977090,57.55,78098.79,0.0,0.99346,1e-05,0.9636]
[1776442982125,57.55,78093.08,0.0,0.99343,1e-05,0.96805]
[1776442983128,57.55,78101.16,0.0,0.99348,1e-05,0.96175]
[1776442984135,57.55,78108.24,0.0,0.99352,1e-05,0.95626]
[1776442989171,57.55,78105.31,0.0,0.9935,1e-05,0.95853]
[1776442991185,57.55,78097.25,0.0,0.99345,1e-05,0.9648]
[1776442992192,57.55,78103.5,0.0,0.99349,1e-05,0.95993]
[1776442993201,57.55,78113.64,0.0,0.99355,1e-05,0.95209]
[1776442994206,57.55,78116.85,0.0,0.99357,1e-05,0.94962]
[1776442995221,57.55,78122.98,0.0,0.99361,1e-05,0.94491]
[1776442996223,57.55,78124.66,0.0,0.99362,1e-05,0.94362]
[1776442998233,57.55,78132.35,0.0,0.99366,1e-05,0.93776]
[1776443000247,57.55,78129.51,0.0,0.99365,1e-05,0.93992]
[1776443002262,57.55,78137.81,0.0,0.99369,1e-05,0.93361]
[1776443003268,57.55,78145.17,0.0,0.99374,1e-05,0.92804]
[1776443004277,57.55,78148.19,0.0,0.99376,1e-05,0.92577]
[1776443006289,57.55,78154.36,0.0,0.99379,1e-05,0.92113]
[1776443007302,57.55,78156.09,0.0,0.9938,1e-05,0.91984]
[1776443012332,57.55,78156.45,0.0,0.99381,1e-05,0.91818]
[1776443017367,57.55,78158.7,0.0,0.99383,1e-05,0.9165]
[1776443019380,57.55,78153.16,0.0,0.99379,1e-05,0.92065]
[1776443020387,57.55,78140.12,0.0,0.99372,1e-05,0.93046]
[1776443021399,57.55,78139.39,0.0,0.99371,1e-05,0.93101]
[1776443022401,57.55,78131.75,0.0,0.99367,1e-05,0.93681]
[1776443023408,57.55,78132.38,0.0,0.99367,1e-05,0.93633]
[1776443026430,57.55,78139.91,0.0,0.99372,1e-05,0.93062]
[1776443027438,57.55,78146.25,0.0,0.99375,1e-05,0.92584]
[1776443028511,57.55,78152.74,0.0,0.99379,1e-05,0.92096]
[1776443030125,57.55,78292.6,0.0,0.99456,1e-05,0.82107]
[1776443031515,57.55,78291.72,0.0,0.99455,1e-05,0.82167]
[1776443032488,57.55,78282.97,0.0,0.99451,1e-05,0.82764]
[1776443033497,57.55,78289.85,0.0,0.99454,1e-05,0.82294]
[1776443034502,57.55,78294.89,0.0,0.99457,1e-05,0.81952]
[1776443040205,57.55,78298.93,0.0,0.99459,1e-05,0.81678]
[1776443041549,57.55,78312.03,0.0,0.99465,1e-05,0.80796]
[1776443042668,57.55,78287.12,0.0,0.99453,1e-05,0.82481]
[1776443043581,57.55,78266.26,0.0,0.99442,1e-05,0.83914]
[1776443044594,57.55,78249.13,0.0,0.99433,1e-05,0.85108]
[1776443045597,57.55,78233.82,0.0,0.99425,1e-05,0.86186]
[1776443046605,57.55,78225.93,0.0,0.9942,1e-05,0.86747]
[1776443047611,57.55,78218.7,0.0,0.99416,1e-05,0.87263]
[1776443048617,57.55,78210.55,0.0,0.99412,1e-05,0.87848]
[1776443050280,57.55,78205.48,0.0,0.99409,1e-05,0.88214]
[1776443055666,57.55,78199.53,0.0,0.99406,1e-05,0.88645]
[1776443057680,57.55,78188.1,0.0,0.99399,1e-05,0.89478]
[1776443058691,57.55,78169.85,0.0,0.99389,1e-05,0.90821]
[1776443060351,57.55,78159.15,0.0,0.99383,1e-05,0.91617]
[1776443062716,57.55,78152.19,0.0,0.99379,1e-05,0.92137]
[1776443063725,57.55,78143.72,0.0,0.99374,1e-05,0.92774]
[1776443064750,57.55,78140.66,0.0,0.99372,1e-05,0.93005]
[1776443066747,57.55,78134.69,0.0,0.99369,1e-05,0.93458]
[1776443067754,57.55,78143.77,0.0,0.99374,1e-05,0.92771]
[1776443068761,57.55,78144.95,0.0,0.99375,1e-05,0.92682]
[1776443073796,57.55,78141.9,0.0,0.99374,1e-05,0.92772]
[1776443077826,57.55,78136.03,0.0,0.9937,1e-05,0.93216]
[1776443079840,57.55,78143.39,0.0,0.99375,1e-05,0.9266]
[1776443081854,57.55,78144.03,0.0,0.99375,1e-05,0.92612]
[1776443083867,57.55,78137.6,0.0,0.99371,1e-05,0.93097]
[1776443085883,57.55,78131.52,0.0,0.99368,1e-05,0.93558]
[1776443086892,57.55,78124.01,0.0,0.99363,1e-05,0.9413]
[1776443087896,57.55,78123.73,0.0,0.99363,1e-05,0.94152]
[1776443091927,57.55,78130.73,0.0,0.99367,1e-05,0.93618]
[1776443092961,57.55,78141.08,0.0,0.99373,1e-05,0.92834]
[1776443093938,57.55,78137.01,0.0,0.99371,1e-05,0.93142]
[1776443096963,57.55,78142.97,0.0,0.99374,1e-05,0.92692]
[1776443097966,57.55,78157.0,0.0,0.99382,1e-05,0.91639]
[1776443098974,57.55,78175.36,0.0,0.99393,1e-05,0.90277]
[1776443103009,57.55,78188.88,0.0,0.99401,1e-05,0.89285]
[1776443105052,57.55,78197.55,0.0,0.99405,1e-05,0.88654]
[1776443106044,57.55,78202.94,0.0,0.99408,1e-05,0.88263]
[1776443107077,57.55,78219.44,0.0,0.99418,1e-05,0.87077]
[1776443108120,57.55,78236.54,0.0,0.99427,1e-05,0.85862]
[1776443109076,57.55,78246.67,0.0,0.99432,1e-05,0.85149]
[1776443110084,57.55,78247.2,0.0,0.99433,1e-05,0.85112]
[1776443112098,57.55,78269.72,0.0,0.99444,1e-05,0.83546]
[1776443113101,57.55,78273.03,0.0,0.99446,1e-05,0.83318]
[1776443114108,57.55,78257.99,0.0,0.99438,1e-05,0.84358]
[1776443115116,57.55,78251.8,0.0,0.99435,1e-05,0.8479]
[1776443116121,57.55,78252.02,0.0,0.99435,1e-05,0.84775]
[1776443118148,57.55,78240.37,0.0,0.99429,1e-05,0.85592]
[1776443119156,57.55,78236.46,0.0,0.99427,1e-05,0.85868]
[1776443120162,57.55,78226.05,0.0,0.99421,1e-05,0.86606]
[1776443121170,57.55,78221.11,0.0,0.99418,1e-05,0.86958]
[1776443122177,57.55,78217.24,0.0,0.99416,1e-05,0.87234]
[1776443125197,57.55,78222.53,0.0,0.99419,1e-05,0.86856]
[1776443127211,57.55,78227.94,0.0,0.99422,1e-05,0.86471]
[1776443129227,57.55,78231.07,0.0,0.99424,1e-05,0.86249]
[1776443134260,57.55,78223.81,0.0,0.99421,1e-05,0.86632]
[1776443135267,57.55,78223.9,0.0,0.99421,1e-05,0.86626]
[1776443136282,57.55,78196.03,0.0,0.99405,1e-05,0.88629]
[1776443137281,57.55,78188.76,0.0,0.99401,1e-05,0.89158]
[1776443138289,57.55,78189.1,0.0,0.99402,1e-05,0.89133]
[1776443139296,57.55,78195.7,0.0,0.99405,1e-05,0.88653]
[1776443140303,57.55,78182.85,0.0,0.99398,1e-05,0.8959]
[1776443141309,57.55,78183.05,0.0,0.99398,1e-05,0.89575]
[1776443146347,57.55,78183.41,0.0,0.99398,1e-05,0.89549]
[1776443149366,57.55,78191.92,0.0,0.99403,1e-05,0.88928]
[1776443151380,57.55,78186.04,0.0,0.994,1e-05,0.89357]
[1776443153396,57.55,78182.95,0.0,0.99398,1e-05,0.89583]
[1776443155420,57.55,78188.35,0.0,0.99401,1e-05,0.89188]
[1776443156427,57.55,78201.69,0.0,0.99409,1e-05,0.88219]
[1776443157438,57.55,78208.03,0.0,0.99412,1e-05,0.87762]
[1776443158442,57.55,78207.49,0.0,0.99412,1e-05,0.87801]
[1776443160455,57.55,78202.05,0.0,0.99409,1e-05,0.88193]
[1776443161464,57.55,78200.93,0.0,0.99408,1e-05,0.88274]
[1776443166498,57.55,78201.72,0.0,0.99409,1e-05,0.88217]
[1776443167504,57.55,78195.74,0.0,0.99405,1e-05,0.8865]
[1776443171258,57.55,78180.18,0.0,0.99397,1e-05,0.89786]
[1776443171533,57.55,78180.18,0.0,0.99397,1e-05,0.89786]
[1776443173546,57.55,78191.38,0.0,0.99403,1e-05,0.88967]
[1776443175561,57.55,78197.3,0.0,0.99406,1e-05,0.88537]
[1776443181328,57.55,78189.48,0.0,0.99402,1e-05,0.89106]
[1776443182610,57.55,78184.98,0.0,0.99399,1e-05,0.89434]
[1776443183617,57.55,78195.21,0.0,0.99405,1e-05,0.88689]
[1776443184624,57.55,78208.71,0.0,0.99413,1e-05,0.87713]
[1776443187645,57.55,78213.8,0.0,0.99415,1e-05,0.87347]
[1776443189659,57.55,78219.14,0.0,0.99418,1e-05,0.86965]
[1776443194696,57.55,78213.92,0.0,0.99416,1e-05,0.87205]
[1776443199731,57.55,78215.99,0.0,0.99417,1e-05,0.87057]
[1776443204765,57.55,78218.28,0.0,0.99419,1e-05,0.86894]
[1776443209801,57.55,78217.98,0.0,0.99418,1e-05,0.86915]
[1776443214836,57.55,78217.35,0.0,0.99418,1e-05,0.8696]
[1776443219871,57.55,78205.5,0.0,0.99412,1e-05,0.8781]
[1776443221885,57.55,78217.46,0.0,0.99418,1e-05,0.86952]
[1776443225914,57.55,78211.27,0.0,0.99415,1e-05,0.87395]
[1776443227928,57.55,78205.83,0.0,0.99412,1e-05,0.87786]
[1776443229940,57.55,78200.16,0.0,0.99409,1e-05,0.88195]
[1776443232962,57.55,78192.67,0.0,0.99405,1e-05,0.88738]
[1776443237998,57.55,78194.41,0.0,0.99405,1e-05,0.88612]
[1776443243033,57.55,78186.06,0.0,0.99401,1e-05,0.8922]
[1776443244040,57.55,78172.86,0.0,0.99393,1e-05,0.90188]
[1776443245048,57.55,78173.01,0.0,0.99393,1e-05,0.90177]
[1776443247062,57.55,78181.91,0.0,0.99398,1e-05,0.89523]
[1776443248068,57.55,78188.28,0.0,0.99402,1e-05,0.89058]
[1776443249077,57.55,78184.36,0.0,0.994,1e-05,0.89344]
[1776443254111,57.55,78185.55,0.0,0.99401,1e-05,0.89121]
[1776443259149,57.55,78177.44,0.0,0.99397,1e-05,0.89714]
[1776443261160,57.55,78175.1,0.0,0.99396,1e-05,0.89886]
[1776443265246,57.55,78169.93,0.0,0.99393,1e-05,0.90267]
[1776443266225,57.55,78177.68,0.0,0.99397,1e-05,0.89697]
[1776443268215,57.55,78165.71,0.0,0.9939,1e-05,0.90579]
[1776443273250,57.55,78154.17,0.0,0.99384,1e-05,0.91436]
[1776443274261,57.55,78155.67,0.0,0.99384,1e-05,0.91324]
[1776443279298,57.55,78153.65,0.0,0.99383,1e-05,0.91474]
[1776443281310,57.55,78148.0,0.0,0.9938,1e-05,0.91897]
[1776443282314,57.55,78141.09,0.0,0.99376,1e-05,0.92415]
[1776443283322,57.55,78144.0,0.0,0.99378,1e-05,0.92197]
[1776443286343,57.55,78148.36,0.0,0.9938,1e-05,0.9187]
[1776443289368,57.55,78154.13,0.0,0.99384,1e-05,0.91439]
[1776443290380,57.55,78157.74,0.0,0.99386,1e-05,0.9117]
[1776443291379,57.55,78166.45,0.0,0.99391,1e-05,0.90524]
[1776443292385,57.55,78174.75,0.0,0.99395,1e-05,0.89912]
[1776443293393,57.55,78181.79,0.0,0.99399,1e-05,0.89396]
[1776443294419,57.55,78181.05,0.0,0.99399,1e-05,0.8945]
[1776443298444,57.55,78170.63,0.0,0.99393,1e-05,0.90215]
[1776443299452,57.55,78170.47,0.0,0.99393,1e-05,0.90227]
[1776443301469,57.55,78163.65,0.0,0.99389,1e-05,0.90731]
[1776443302476,57.55,78170.58,0.0,0.99393,1e-05,0.90219]
[1776443303483,57.55,78171.91,0.0,0.99394,1e-05,0.90121]
[1776443308520,57.55,78165.63,0.0,0.9939,1e-05,0.90585]
[1776443313553,57.55,78165.52,0.0,0.99391,1e-05,0.90456]
[1776443316574,57.55,78158.2,0.0,0.99387,1e-05,0.90998]
[1776443318587,57.55,78150.3,0.0,0.99382,1e-05,0.91586]
[1776443321610,57.55,78155.44,0.0,0.99385,1e-05,0.91203]
[1776443322616,57.55,78150.17,0.0,0.99382,1e-05,0.91596]
[1776443327650,57.55,78148.19,0.0,0.99381,1e-05,0.91744]
[1776443330674,57.55,78155.26,0.0,0.99385,1e-05,0.91216]
[1776443335708,57.55,78157.27,0.0,0.99386,1e-05,0.91067]
[1776443336715,57.55,78167.77,0.0,0.99392,1e-05,0.90289]
[1776443342489,57.55,78159.96,0.0,0.99388,1e-05,0.90867]
[1776443342757,57.55,78159.96,0.0,0.99388,1e-05,0.90867]
[1776443345778,57.55,78154.23,0.0,0.99384,1e-05,0.91293]
[1776443347795,57.55,78161.76,0.0,0.99389,1e-05,0.90734]
[1776443352827,57.55,78161.01,0.0,0.99388,1e-05,0.90789]
[1776443355848,57.55,78169.15,0.0,0.99393,1e-05,0.90188]
[1776443358870,57.55,78174.26,0.0,0.99396,1e-05,0.89812]
[1776443363903,57.55,78175.23,0.0,0.99396,1e-05,0.8974]
[1776443366924,57.55,78182.85,0.0,0.99401,1e-05,0.89183]
[1776443372700,57.55,78182.69,0.0,0.99402,1e-05,0.89059]
[1776443378002,57.55,78181.73,0.0,0.99401,1e-05,0.89129]
[1776443381023,57.55,78185.52,0.0,0.99403,1e-05,0.88852]
[1776443383036,57.55,78189.97,0.0,0.99406,1e-05,0.88529]
[1776443387064,57.55,78184.64,0.0,0.99403,1e-05,0.88916]
[1776443392102,57.55,78183.52,0.0,0.99402,1e-05,0.88998]
[1776443397135,57.55,78178.65,0.0,0.99399,1e-05,0.89354]
[1776443400157,57.55,78176.29,0.0,0.99398,1e-05,0.89526]
[1776443403182,57.55,78166.84,0.0,0.99393,1e-05,0.90221]
[1776443404186,57.55,78159.98,0.0,0.99389,1e-05,0.90728]
[1776443405194,57.55,78148.84,0.0,0.99382,1e-05,0.91557]
[1776443407225,57.55,78166.97,0.0,0.99393,1e-05,0.90211]
[1776443409224,57.55,78158.12,0.0,0.99388,1e-05,0.90866]
[1776443412244,57.55,78155.91,0.0,0.99386,1e-05,0.9103]
[1776443417279,57.55,78160.84,0.0,0.99389,1e-05,0.90664]
[1776443422317,57.55,78159.8,0.0,0.99389,1e-05,0.90742]
[1776443427351,57.55,78155.59,0.0,0.99386,1e-05,0.91054]
[1776443432384,57.55,78159.01,0.0,0.99389,1e-05,0.90663]
[1776443434397,57.55,78167.93,0.0,0.99394,1e-05,0.90004]
[1776443435405,57.55,78173.81,0.0,0.99397,1e-05,0.89572]
[1776443440441,57.55,78174.61,0.0,0.99398,1e-05,0.89513]
[1776443441447,57.55,78164.61,0.0,0.99392,1e-05,0.90249]
[1776443446487,57.55,78169.12,0.0,0.99395,1e-05,0.89916]
[1776443451518,57.55,78165.24,0.0,0.99393,1e-05,0.90202]
[1776443452525,57.55,78164.96,0.0,0.99392,1e-05,0.90223]
[1776443457560,57.55,78166.44,0.0,0.99393,1e-05,0.90114]
[1776443458567,57.55,78177.4,0.0,0.99399,1e-05,0.89309]
[1776443459578,57.55,78178.88,0.0,0.994,1e-05,0.89201]
[1776443460581,57.55,78173.05,0.0,0.99397,1e-05,0.89628]
[1776443461593,57.55,78173.1,0.0,0.99397,1e-05,0.89624]
[1776443466623,57.55,78170.96,0.0,0.99396,1e-05,0.89781]
[1776443470671,57.55,78178.27,0.0,0.994,1e-05,0.89246]
[1776443471662,57.55,78196.65,0.0,0.9941,1e-05,0.87911]
[1776443472669,57.55,78200.74,0.0,0.99412,1e-05,0.87616]
[1776443474682,57.55,78203.48,0.0,0.99414,1e-05,0.87419]
[1776443479719,57.55,78197.46,0.0,0.99411,1e-05,0.87852]
[1776443480757,57.55,78188.52,0.0,0.99406,1e-05,0.88499]
[1776443481730,57.55,78188.44,0.0,0.99406,1e-05,0.88505]
[1776443483748,57.55,78197.58,0.0,0.99411,1e-05,0.87844]
[1776443484756,57.55,78190.17,0.0,0.99407,1e-05,0.88379]
[1776443485767,57.55,78190.63,0.0,0.99407,1e-05,0.88346]
[1776443489792,57.55,78198.89,0.0,0.99411,1e-05,0.87749]
[1776443491806,57.55,78199.19,0.0,0.99413,1e-05,0.87594]
[1776443496840,57.55,78199.77,0.0,0.99413,1e-05,0.87552]
[1776443498853,57.55,78208.18,0.0,0.99417,1e-05,0.86949]
[1776443500868,57.55,78214.64,0.0,0.99421,1e-05,0.86488]
[1776443503655,57.55,78217.22,0.0,0.99422,1e-05,0.86305]
[1776443504896,57.55,78231.37,0.0,0.9943,1e-05,0.85304]
[1776443505963,57.55,78241.55,0.0,0.99435,1e-05,0.84591]
[1776443506938,57.55,78263.69,0.0,0.99447,1e-05,0.83057]
[1776443507926,57.55,78274.71,0.0,0.99453,1e-05,0.82302]
[1776443508934,57.55,78267.42,0.0,0.99449,1e-05,0.82801]
[1776443509939,57.55,78269.06,0.0,0.9945,1e-05,0.82688]
[1776443513763,57.55,78255.94,0.0,0.99443,1e-05,0.83591]
[1776443514982,57.55,78261.1,0.0,0.99446,1e-05,0.83235]
[1776443516001,57.55,78279.75,0.0,0.99456,1e-05,0.81959]
[1776443517004,57.55,78284.46,0.0,0.99458,1e-05,0.8164]
[1776443522042,57.55,78285.93,0.0,0.99459,1e-05,0.8154]
[1776443523834,57.55,78259.51,0.0,0.99445,1e-05,0.83345]
[1776443525060,57.55,78258.88,0.0,0.99445,1e-05,0.83388]
[1776443526068,57.55,78245.16,0.0,0.99437,1e-05,0.84339]
[1776443527073,57.55,78239.24,0.0,0.99434,1e-05,0.84752]
[1776443529088,57.55,78248.93,0.0,0.99439,1e-05,0.84077]
[1776443530099,57.55,78247.37,0.0,0.99439,1e-05,0.84185]
[1776443532109,57.55,78236.89,0.0,0.99433,1e-05,0.84917]
[1776443533907,57.55,78225.16,0.0,0.99427,1e-05,0.85742]
[1776443536137,57.55,78229.66,0.0,0.99429,1e-05,0.85425]
[1776443537144,57.55,78235.84,0.0,0.99432,1e-05,0.84991]
[1776443538151,57.55,78223.26,0.0,0.99426,1e-05,0.85876]
[1776443539158,57.55,78218.07,0.0,0.99423,1e-05,0.86244]
[1776443540165,57.55,78223.93,0.0,0.99426,1e-05,0.85829]
[1776443541172,57.55,78222.72,0.0,0.99425,1e-05,0.85915]
[1776443545200,57.55,78215.45,0.0,0.99421,1e-05,0.8643]
[1776443547213,57.55,78211.21,0.0,0.99419,1e-05,0.86732]
[1776443550235,57.55,78217.57,0.0,0.99423,1e-05,0.8628]
[1776443551241,57.55,78218.71,0.0,0.99424,1e-05,0.86066]
[1776443554264,57.55,78210.45,0.0,0.9942,1e-05,0.86654]
[1776443556276,57.55,78205.69,0.0,0.99417,1e-05,0.86993]
[1776443560307,57.55,78191.63,0.0,0.99409,1e-05,0.88004]
[1776443561312,57.55,78177.35,0.0,0.99401,1e-05,0.89041]
[1776443562319,57.55,78170.51,0.0,0.99397,1e-05,0.89541]
[1776443563326,57.55,78170.8,0.0,0.99398,1e-05,0.8952]
[1776443568360,57.55,78170.53,0.0,0.99397,1e-05,0.8954]
[1776443573395,57.55,78160.2,0.0,0.99392,1e-05,0.903]
[1776443574403,57.55,78158.88,0.0,0.99391,1e-05,0.90398]
[1776443579439,57.55,78166.25,0.0,0.99395,1e-05,0.89854]
[1776443583478,57.55,78170.89,0.0,0.99398,1e-05,0.89514]
[1776443587515,57.55,78161.32,0.0,0.99392,1e-05,0.90217]
[1776443588517,57.55,78144.92,0.0,0.99383,1e-05,0.91434]
[1776443589525,57.55,78137.39,0.0,0.99378,1e-05,0.91998]
[1776443590531,57.55,78136.35,0.0,0.99378,1e-05,0.92076]
[1776443595567,57.55,78129.91,0.0,0.99374,1e-05,0.92561]
[1776443599595,57.55,78122.99,0.0,0.9937,1e-05,0.93084]
[1776443601609,57.55,78119.08,0.0,0.99368,1e-05,0.9338]
[1776443604630,57.55,78106.95,0.0,0.9936,1e-05,0.94306]
[1776443605676,57.55,78105.62,0.0,0.9936,1e-05,0.94408]
[1776443606647,57.55,78076.67,0.0,0.99342,1e-05,0.96651]
[1776443607653,57.55,78079.68,0.0,0.99344,1e-05,0.96415]
[1776443612689,57.55,78074.83,0.0,0.99342,1e-05,0.96651]
[1776443614707,57.55,78081.68,0.0,0.99346,1e-05,0.96116]
[1776443615710,57.55,78089.94,0.0,0.99351,1e-05,0.95474]
[1776443620746,57.55,78087.69,0.0,0.9935,1e-05,0.95649]
[1776443625780,57.55,78077.45,0.0,0.99344,1e-05,0.96446]
[1776443630819,57.55,78075.31,0.0,0.99342,1e-05,0.96613]
[1776443632831,57.55,78081.2,0.0,0.99346,1e-05,0.96153]
[1776443637866,57.55,78084.07,0.0,0.99348,1e-05,0.9593]
[1776443639883,57.55,78075.2,0.0,0.99342,1e-05,0.96622]
[1776443644915,57.55,78076.61,0.0,0.99343,1e-05,0.96511]
[1776443649958,57.55,78076.13,0.0,0.99343,1e-05,0.96549]
[1776443653981,57.55,78061.74,0.0,0.99334,1e-05,0.9768]
[1776443654988,57.55,78054.37,0.0,0.99329,1e-05,0.98263]
[1776443657008,57.55,78062.03,0.0,0.99334,1e-05,0.97657]
[1776443660024,57.55,78071.98,0.0,0.9934,1e-05,0.96874]
[1776443661029,57.55,78063.85,0.0,0.99335,1e-05,0.97513]
[1776443663044,57.55,78055.58,0.0,0.9933,1e-05,0.98167]
[1776443669110,57.55,78075.24,0.0,0.99342,1e-05,0.96618]
[1776443670119,57.55,78095.99,0.0,0.99355,1e-05,0.95007]
[1776443671117,57.55,78095.05,0.0,0.99355,1e-05,0.94937]
[1776443672123,57.55,78095.79,0.0,0.99356,1e-05,0.9488]
[1776443674950,57.55,78112.02,0.0,0.99365,1e-05,0.93636]
[1776443677157,57.55,78122.76,0.0,0.99372,1e-05,0.92821]
[1776443678166,57.55,78134.8,0.0,0.99379,1e-05,0.91914]
[1776443679172,57.55,78139.84,0.0,0.99382,1e-05,0.91537]
[1776443685021,57.55,78137.01,0.0,0.9938,1e-05,0.91749]
[1776443686224,57.55,78124.52,0.0,0.99373,1e-05,0.92688]
[1776443687228,57.55,78116.83,0.0,0.99368,1e-05,0.9327]
[1776443691256,57.55,78108.3,0.0,0.99363,1e-05,0.9392]
[1776443693270,57.55,78115.89,0.0,0.99368,1e-05,0.93342]
[1776443696291,57.55,78123.53,0.0,0.99372,1e-05,0.92763]
[1776443701327,57.55,78124.05,0.0,0.99372,1e-05,0.92724]
[1776443704348,57.55,78117.54,0.0,0.99369,1e-05,0.93217]
[1776443705357,57.55,78111.87,0.0,0.99365,1e-05,0.93648]
[1776443706363,57.55,78106.22,0.0,0.99362,1e-05,0.94079]
[1776443710400,57.55,78087.25,0.0,0.9935,1e-05,0.9554]
[1776443718447,57.55,78111.15,0.0,0.99365,1e-05,0.93703]
[1776443721470,57.55,78098.4,0.0,0.99357,1e-05,0.94679]
[1776443723482,57.55,78093.43,0.0,0.99354,1e-05,0.95062]
[1776443728517,57.55,78094.66,0.0,0.99355,1e-05,0.94967]
[1776443734561,57.55,78100.08,0.0,0.99359,1e-05,0.94408]
[1776443737580,57.55,78092.91,0.0,0.99355,1e-05,0.9496]
[1776443738588,57.55,78092.9,0.0,0.99355,1e-05,0.9496]
[1776443743623,57.55,78101.57,0.0,0.9936,1e-05,0.94294]
[1776443744632,57.55,78116.91,0.0,0.99369,1e-05,0.93124]
[1776443745640,57.55,78119.07,0.0,0.9937,1e-05,0.9296]
[1776443746647,57.55,78108.61,0.0,0.99364,1e-05,0.93755]
[1776443747657,57.55,78106.86,0.0,0.99363,1e-05,0.93889]
[1776443750676,57.55,78101.17,0.0,0.9936,1e-05,0.94324]
[1776443753697,57.55,78109.79,0.0,0.99365,1e-05,0.93665]
[1776443754705,57.55,78111.6,0.0,0.99366,1e-05,0.93527]
[1776443759738,57.55,78110.83,0.0,0.99366,1e-05,0.93586]
[1776443764774,57.55,78107.74,0.0,0.99364,1e-05,0.93822]
[1776443768803,57.55,78116.19,0.0,0.99369,1e-05,0.93179]
[1776443769809,57.55,78118.6,0.0,0.9937,1e-05,0.92996]
[1776443772830,57.55,78135.97,0.0,0.9938,1e-05,0.91688]
[1776443773837,57.55,78138.34,0.0,0.99382,1e-05,0.9151]
[1776443778871,57.55,78136.53,0.0,0.99381,1e-05,0.91646]
[1776443783908,57.55,78138.22,0.0,0.99382,1e-05,0.91519]
[1776443784917,57.55,78146.32,0.0,0.99386,1e-05,0.90916]
[1776443785925,57.55,78154.08,0.0,0.99391,1e-05,0.90341]
[1776443786929,57.55,78155.8,0.0,0.99392,1e-05,0.90213]
[1776443788947,57.55,78161.41,0.0,0.99395,1e-05,0.898]
[1776443789952,57.55,78163.76,0.0,0.99396,1e-05,0.89627]
[1776443791965,57.55,78166.23,0.0,0.99399,1e-05,0.8931]
[1776443797000,57.55,78164.53,0.0,0.99398,1e-05,0.89434]
[1776443799015,57.55,78157.55,0.0,0.99394,1e-05,0.89947]
[1776443801030,57.55,78166.76,0.0,0.99399,1e-05,0.89271]
[1776443806065,57.55,78168.08,0.0,0.994,1e-05,0.89175]
[1776443811099,57.55,78165.29,0.0,0.99398,1e-05,0.89379]
[1776443814137,57.55,78182.03,0.0,0.99407,1e-05,0.88159]
[1776443819173,57.55,78182.33,0.0,0.99408,1e-05,0.88138]
[1776443820181,57.55,78188.66,0.0,0.99411,1e-05,0.8768]
[1776443821185,57.55,78180.36,0.0,0.99406,1e-05,0.8828]
[1776443822193,57.55,78188.0,0.0,0.99411,1e-05,0.87728]
[1776443826221,57.55,78193.8,0.0,0.99414,1e-05,0.87311]
[1776443831263,57.55,78213.1,0.0,0.99424,1e-05,0.85934]
[1776443832266,57.55,78218.88,0.0,0.99428,1e-05,0.85525]
[1776443837303,57.55,78215.17,0.0,0.99426,1e-05,0.85787]
[1776443838309,57.55,78209.2,0.0,0.99422,1e-05,0.86211]
[1776443839317,57.55,78215.01,0.0,0.99426,1e-05,0.85799]
[1776443841334,57.55,78222.83,0.0,0.9943,1e-05,0.85247]
[1776443846367,57.55,78225.55,0.0,0.99431,1e-05,0.85056]
[1776443849388,57.55,78220.16,0.0,0.99428,1e-05,0.85435]
[1776443854445,57.55,78240.57,0.0,0.9944,1e-05,0.83876]
[1776443856231,57.55,78262.74,0.0,0.99452,1e-05,0.82349]
[1776443857555,57.55,78266.45,0.0,0.99454,1e-05,0.82096]
[1776443859483,57.55,78278.42,0.0,0.9946,1e-05,0.81284]
[1776443860484,57.55,78277.18,0.0,0.99459,1e-05,0.81368]
[1776443866302,57.55,78271.54,0.0,0.99456,1e-05,0.8175]
[1776443869556,57.55,78268.5,0.0,0.99455,1e-05,0.81957]
[1776443871562,57.55,78274.53,0.0,0.99458,1e-05,0.81547]
[1776443876603,57.55,78270.05,0.0,0.99455,1e-05,0.81851]
[1776443877610,57.55,78277.75,0.0,0.99459,1e-05,0.81329]
[1776443882646,57.55,78279.81,0.0,0.99461,1e-05,0.8119]
[1776443885672,57.55,78268.4,0.0,0.99455,1e-05,0.81963]
[1776443886686,57.55,78253.74,0.0,0.99447,1e-05,0.82966]
[1776443887687,57.55,78240.1,0.0,0.9944,1e-05,0.83909]
[1776443888694,57.55,78227.72,0.0,0.99433,1e-05,0.84772]
[1776443891717,57.55,78222.49,0.0,0.9943,1e-05,0.85139]
[1776443896760,57.55,78218.04,0.0,0.99428,1e-05,0.85452]
[1776443901794,57.55,78217.59,0.0,0.99428,1e-05,0.85484]
[1776443903809,57.55,78207.88,0.0,0.99422,1e-05,0.86172]
[1776443906828,57.55,78182.0,0.0,0.99408,1e-05,0.88027]
[1776443908844,57.55,78192.19,0.0,0.99414,1e-05,0.87292]
[1776443913878,57.55,78185.7,0.0,0.99411,1e-05,0.87625]
[1776443916906,57.55,78193.25,0.0,0.99415,1e-05,0.87082]
[1776443918923,57.55,78207.29,0.0,0.99423,1e-05,0.86081]
[1776443921946,57.55,78218.94,0.0,0.99429,1e-05,0.85257]
[1776443924968,57.55,78229.7,0.0,0.99435,1e-05,0.84503]
[1776443926980,57.55,78222.07,0.0,0.99431,1e-05,0.85037]
[1776443929000,57.55,78217.01,0.0,0.99428,1e-05,0.85393]
[1776443930017,57.55,78223.65,0.0,0.99432,1e-05,0.84926]
[1776443931050,57.55,78240.56,0.0,0.99441,1e-05,0.83747]
[1776443932024,57.55,78245.01,0.0,0.99443,1e-05,0.83439]
[1776443937063,57.55,78243.18,0.0,0.99442,1e-05,0.83565]
[1776443942096,57.55,78250.04,0.0,0.99446,1e-05,0.83092]
[1776443944111,57.55,78244.95,0.0,0.99443,1e-05,0.83443]
[1776443949147,57.55,78242.95,0.0,0.99442,1e-05,0.83581]
[1776443952178,57.55,78256.44,0.0,0.99449,1e-05,0.82652]
[1776443954183,57.55,78246.58,0.0,0.99444,1e-05,0.8333]
[1776443955190,57.55,78245.17,0.0,0.99443,1e-05,0.83428]
[1776443959218,57.55,78238.23,0.0,0.9944,1e-05,0.83908]
[1776443964257,57.55,78229.91,0.0,0.99435,1e-05,0.84488]
[1776443965264,57.55,78226.72,0.0,0.99434,1e-05,0.84711]
[1776443968285,57.55,78225.01,0.0,0.99433,1e-05,0.84831]
[1776443971307,57.55,78218.41,0.0,0.9943,1e-05,0.85163]
[1776443973323,57.55,78224.25,0.0,0.99433,1e-05,0.84753]
[1776443974326,57.55,78226.98,0.0,0.99435,1e-05,0.84562]
[1776443977347,57.55,78231.67,0.0,0.99437,1e-05,0.84234]
[1776443978355,57.55,78226.25,0.0,0.99434,1e-05,0.84613]
[1776443982382,57.55,78226.52,0.0,0.99434,1e-05,0.84594]
[1776443987420,57.55,78226.44,0.0,0.99434,1e-05,0.84599]
[1776443991453,57.55,78219.2,0.0,0.9943,1e-05,0.85107]
[1776443992465,57.55,78209.72,0.0,0.99425,1e-05,0.85776]
[1776443993469,57.55,78207.31,0.0,0.99424,1e-05,0.85947]
[1776443994477,57.55,78190.33,0.0,0.99415,1e-05,0.87158]
[1776443995482,57.55,78186.36,0.0,0.99412,1e-05,0.87443]
[1776443997495,57.55,78183.05,0.0,0.99411,1e-05,0.87681]
[1776444002536,57.55,78186.66,0.0,0.99413,1e-05,0.87421]
[1776444007315,57.55,78198.15,0.0,0.99419,1e-05,0.86598]
[1776444009579,57.55,78213.48,0.0,0.99427,1e-05,0.8551]
[1776444010587,57.55,78214.29,0.0,0.99428,1e-05,0.85453]
[1776444015623,57.55,78210.87,0.0,0.99426,1e-05,0.85694]
[1776444017385,57.55,78221.17,0.0,0.99431,1e-05,0.84969]
[1776444018642,57.55,78220.26,0.0,0.99431,1e-05,0.85033]
[1776444019650,57.55,78226.6,0.0,0.99434,1e-05,0.84588]
[1776444020660,57.55,78225.8,0.0,0.99434,1e-05,0.84644]
[1776444022674,57.55,78217.44,0.0,0.99429,1e-05,0.85231]
[1776444023691,57.55,78211.64,0.0,0.99426,1e-05,0.8564]
[1776444024690,57.55,78204.8,0.0,0.99423,1e-05,0.86125]
[1776444025697,57.55,78205.65,0.0,0.99423,1e-05,0.86064]
[1776444029725,57.55,78210.79,0.0,0.99426,1e-05,0.857]
[1776444030733,57.55,78215.38,0.0,0.99428,1e-05,0.85376]
[1776444031739,57.55,78210.05,0.0,0.99426,1e-05,0.8562]
[1776444032746,57.55,78205.81,0.0,0.99424,1e-05,0.8592]
[1776444035770,57.55,78213.04,0.0,0.99428,1e-05,0.85409]
[1776444037525,57.55,78201.97,0.0,0.99422,1e-05,0.86193]
[1776444039798,57.55,78196.65,0.0,0.99419,1e-05,0.86572]
[1776444041811,57.55,78188.43,0.0,0.99414,1e-05,0.8716]
[1776444043823,57.55,78196.06,0.0,0.99419,1e-05,0.86614]
[1776444044830,57.55,78197.56,0.0,0.99419,1e-05,0.86507]
[1776444049867,57.55,78197.84,0.0,0.9942,1e-05,0.86487]
[1776444051884,57.55,78205.3,0.0,0.99424,1e-05,0.85956]
[1776444056915,57.55,78205.07,0.0,0.99424,1e-05,0.85973]
[1776444060942,57.55,78199.88,0.0,0.99421,1e-05,0.86342]
[1776444062956,57.55,78206.1,0.0,0.99424,1e-05,0.859]
[1776444063965,57.55,78203.44,0.0,0.99423,1e-05,0.86088]
[1776444068998,57.55,78202.28,0.0,0.99422,1e-05,0.86171]
[1776444074033,57.55,78197.75,0.0,0.9942,1e-05,0.86493]
[1776444078064,57.55,78191.06,0.0,0.99416,1e-05,0.86971]
[1776444081084,57.55,78190.39,0.0,0.99416,1e-05,0.87019]
[1776444086119,57.55,78188.45,0.0,0.99414,1e-05,0.87159]
[1776444089139,57.55,78199.7,0.0,0.99421,1e-05,0.86354]
[1776444090147,57.55,78200.68,0.0,0.99421,1e-05,0.86285]
[1776444091154,57.55,78195.06,0.0,0.99419,1e-05,0.86552]
[1776444095184,57.55,78193.74,0.0,0.99418,1e-05,0.86646]
[1776444098208,57.55,78187.95,0.0,0.99415,1e-05,0.8706]
[1776444100225,57.55,78184.99,0.0,0.99413,1e-05,0.87273]
[1776444102231,57.55,78177.51,0.0,0.99409,1e-05,0.87812]
[1776444103244,57.55,78175.11,0.0,0.99408,1e-05,0.87985]
[1776444108273,57.55,78172.54,0.0,0.99406,1e-05,0.88171]
[1776444110319,57.55,78154.42,0.0,0.99396,1e-05,0.89493]
[1776444111297,57.55,78139.23,0.0,0.99388,1e-05,0.90615]
[1776444114317,57.55,78146.03,0.0,0.99392,1e-05,0.90111]
[1776444119353,57.55,78144.22,0.0,0.9939,1e-05,0.90245]
[1776444121368,57.55,78136.23,0.0,0.99386,1e-05,0.90837]
[1776444125407,57.55,78119.02,0.0,0.99376,1e-05,0.92125]
[1776444127409,57.55,78110.0,0.0,0.99371,1e-05,0.92806]
[1776444129424,57.55,78104.99,0.0,0.99368,1e-05,0.93186]
[1776444131438,57.55,78105.35,0.0,0.99368,1e-05,0.93158]
[1776444136472,57.55,78102.54,0.0,0.99366,1e-05,0.93372]
[1776444138488,57.55,78098.54,0.0,0.99364,1e-05,0.93677]
[1776444143521,57.55,78088.37,0.0,0.99358,1e-05,0.94456]
[1776444145535,57.55,78082.99,0.0,0.99355,1e-05,0.9487]
[1776444146543,57.55,78073.67,0.0,0.99349,1e-05,0.95592]
[1776444147552,57.55,78088.53,0.0,0.99358,1e-05,0.94444]
[1776444148556,57.55,78083.79,0.0,0.99355,1e-05,0.94809]
[1776444149563,57.55,78078.55,0.0,0.99352,1e-05,0.95213]
[1776444151576,57.55,78076.38,0.0,0.99351,1e-05,0.95238]
[1776444156705,57.55,78063.05,0.0,0.99343,1e-05,0.96275]
[1776444157642,57.55,78057.85,0.0,0.9934,1e-05,0.96682]
[1776444158647,57.55,78048.76,0.0,0.99335,1e-05,0.97397]
[1776444159686,57.55,78046.93,0.0,0.99333,1e-05,0.97542]
[1776444160663,57.55,78038.18,0.0,0.99328,1e-05,0.98235]
[1776444161670,57.55,78030.42,0.0,0.99323,1e-05,0.98854]
[1776444162678,57.55,78029.45,0.0,0.99322,1e-05,0.98931]
[1776444167714,57.55,78031.03,0.0,0.99323,1e-05,0.98805]
[1776444172747,57.55,78033.68,0.0,0.99325,1e-05,0.98593]
[1776444176777,57.55,78024.68,0.0,0.99319,1e-05,0.99313]
[1776444178538,57.55,78023.06,0.0,0.99318,1e-05,0.99443]
[1776444179798,57.55,78016.81,0.0,0.99314,1e-05,0.99946]
[1776444180805,57.55,78015.67,0.0,0.99314,1e-05,1.00038]
[1776444181813,57.55,78010.02,0.0,0.9931,1e-05,1.00495]
[1776444183826,57.55,78004.03,0.0,0.99306,1e-05,1.00981]
[1776444185840,57.55,78013.27,0.0,0.99312,1e-05,1.00232]
[1776444186856,57.55,78020.73,0.0,0.99317,1e-05,0.9963]
[1776444188620,57.55,78021.5,0.0,0.99317,1e-05,0.99568]
[1776444193897,57.55,78014.72,0.0,0.99313,1e-05,1.00115]
[1776444195910,57.55,78012.58,0.0,0.99312,1e-05,1.00288]
[1776444200944,57.55,78010.09,0.0,0.9931,1e-05,1.00489]
[1776444203966,57.55,78019.46,0.0,0.99316,1e-05,0.99733]
[1776444204974,57.55,78018.98,0.0,0.99316,1e-05,0.99771]
[1776444210013,57.55,78013.62,0.0,0.99312,1e-05,1.00204]
[1776444212022,57.55,78011.22,0.0,0.99312,1e-05,1.00249]
[1776444213029,57.55,78017.38,0.0,0.99316,1e-05,0.99752]
[1776444214045,57.55,78025.37,0.0,0.99321,1e-05,0.99111]
[1776444215061,57.55,78028.88,0.0,0.99323,1e-05,0.9883]
[1776444216050,57.55,78031.9,0.0,0.99325,1e-05,0.98589]
[1776444218064,57.55,78041.86,0.0,0.99331,1e-05,0.97797]
[1776444219071,57.55,78044.55,0.0,0.99333,1e-05,0.97584]
[1776444224110,57.55,78043.03,0.0,0.99332,1e-05,0.97705]
[1776444228158,57.55,78036.66,0.0,0.99328,1e-05,0.9821]
[1776444231159,57.55,78042.43,0.0,0.99332,1e-05,0.97752]
[1776444236195,57.55,78047.93,0.0,0.99335,1e-05,0.97317]
[1776444241231,57.55,78054.63,0.0,0.99339,1e-05,0.9679]
[1776444243243,57.55,78067.62,0.0,0.99347,1e-05,0.95775]
[1776444244250,57.55,78075.46,0.0,0.99352,1e-05,0.95167]
[1776444245258,57.55,78078.64,0.0,0.99354,1e-05,0.94921]
[1776444247271,57.55,78085.09,0.0,0.99358,1e-05,0.94424]
[1776444249286,57.55,78079.53,0.0,0.99354,1e-05,0.94852]
[1776444254321,57.55,78082.37,0.0,0.99356,1e-05,0.94633]
[1776444256335,57.55,78088.6,0.0,0.9936,1e-05,0.94154]
[1776444261371,57.55,78086.69,0.0,0.99359,1e-05,0.94301]
[1776444266408,57.55,78089.1,0.0,0.9936,1e-05,0.94116]
[1776444271446,57.55,78096.89,0.0,0.99366,1e-05,0.93379]
[1776444272451,57.55,78096.97,0.0,0.99366,1e-05,0.93373]
[1776444275473,57.55,78109.08,0.0,0.99373,1e-05,0.92455]
[1776444276480,57.55,78111.27,0.0,0.99374,1e-05,0.92289]
[1776444281516,57.55,78113.84,0.0,0.99376,1e-05,0.92096]
[1776444286550,57.55,78113.43,0.0,0.99375,1e-05,0.92127]
[1776444291587,57.55,78112.26,0.0,0.99375,1e-05,0.92215]
[1776444295615,57.55,78121.12,0.0,0.9938,1e-05,0.91549]
[1776444299645,57.55,78115.13,0.0,0.99376,1e-05,0.91999]
[1776444301659,57.55,78120.38,0.0,0.99379,1e-05,0.91605]
[1776444303684,57.55,78123.03,0.0,0.99381,1e-05,0.91406]
[1776444304682,57.55,78114.33,0.0,0.99376,1e-05,0.92059]
[1776444305688,57.55,78111.28,0.0,0.99374,1e-05,0.92289]
[1776444308708,57.55,78098.47,0.0,0.99367,1e-05,0.93259]
[1776444309722,57.55,78090.98,0.0,0.99362,1e-05,0.9383]
[1776444311731,57.55,78091.04,0.0,0.99362,1e-05,0.93826]
[1776444316766,57.55,78083.14,0.0,0.99357,1e-05,0.94432]
[1776444318780,57.55,78081.06,0.0,0.99356,1e-05,0.94592]
[1776444323814,57.55,78079.83,0.0,0.99355,1e-05,0.94686]
[1776444328850,57.55,78087.6,0.0,0.9936,1e-05,0.94089]
[1776444329858,57.55,78081.67,0.0,0.99357,1e-05,0.94545]
[1776444330864,57.55,78078.97,0.0,0.99355,1e-05,0.94753]
[1776444334892,57.55,78068.67,0.0,0.9935,1e-05,0.95406]
[1776444335901,57.55,78067.0,0.0,0.99349,1e-05,0.95536]
[1776444337914,57.55,78080.08,0.0,0.99357,1e-05,0.94525]
[1776444338920,57.55,78077.05,0.0,0.99355,1e-05,0.94758]
[1776444342948,57.55,78075.14,0.0,0.99354,1e-05,0.94906]
[1776444347982,57.55,78075.38,0.0,0.99354,1e-05,0.94887]
[1776444353022,57.55,78076.05,0.0,0.99354,1e-05,0.94835]
[1776444358058,57.55,78076.84,0.0,0.99355,1e-05,0.94774]
[1776444363093,57.55,78075.31,0.0,0.99354,1e-05,0.94892]
[1776444367121,57.55,78070.44,0.0,0.99351,1e-05,0.95269]
[1776444368129,57.55,78063.4,0.0,0.99346,1e-05,0.95816]
[1776444369146,57.55,78061.92,0.0,0.99346,1e-05,0.95931]
[1776444374170,57.55,78058.55,0.0,0.99343,1e-05,0.96194]
[1776444377192,57.55,78047.05,0.0,0.99336,1e-05,0.97096]
[1776444378198,57.55,78042.78,0.0,0.99334,1e-05,0.97433]
[1776444381221,57.55,78046.01,0.0,0.99336,1e-05,0.97178]
[1776444382225,57.55,78038.66,0.0,0.99331,1e-05,0.97759]
[1776444383233,57.55,78035.43,0.0,0.99329,1e-05,0.98015]
[1776444387263,57.55,78034.84,0.0,0.99329,1e-05,0.98062]
[1776444390282,57.55,78039.45,0.0,0.99332,1e-05,0.97696]
[1776444392297,57.55,78045.89,0.0,0.99337,1e-05,0.97043]
[1776444393305,57.55,78048.36,0.0,0.99338,1e-05,0.96848]
[1776444397338,57.55,78053.1,0.0,0.99341,1e-05,0.96476]
[1776444401360,57.55,78062.08,0.0,0.99347,1e-05,0.95775]
[1776444402368,57.55,78070.63,0.0,0.99352,1e-05,0.95111]
[1776444403374,57.55,78073.8,0.0,0.99354,1e-05,0.94866]
[1776444408409,57.55,78072.97,0.0,0.99353,1e-05,0.9493]
[1776444413446,57.55,78074.41,0.0,0.99354,1e-05,0.94819]
[1776444415483,57.55,78086.5,0.0,0.99361,1e-05,0.9389]
[1776444416493,57.55,78093.63,0.0,0.99366,1e-05,0.93345]
[1776444421517,57.55,78091.97,0.0,0.99365,1e-05,0.93472]
[1776444423540,57.55,78109.42,0.0,0.99375,1e-05,0.92149]
[1776444425544,57.55,78097.23,0.0,0.99368,1e-05,0.93071]
[1776444430580,57.55,78094.91,0.0,0.99366,1e-05,0.93248]
[1776444431586,57.55,78087.97,0.0,0.99362,1e-05,0.93777]
[1776444433602,57.55,78079.6,0.0,0.99357,1e-05,0.94419]
[1776444435617,57.55,78066.18,0.0,0.99349,1e-05,0.95456]
[1776444440651,57.55,78061.65,0.0,0.99346,1e-05,0.95809]
[1776444445685,57.55,78062.76,0.0,0.99347,1e-05,0.95722]
[1776444450720,57.55,78059.62,0.0,0.99345,1e-05,0.95967]
[1776444453742,57.55,78041.42,0.0,0.99335,1e-05,0.9725]
[1776444458777,57.55,78042.38,0.0,0.99335,1e-05,0.97174]
[1776444463813,57.55,78039.93,0.0,0.99334,1e-05,0.97367]
[1776444465828,57.55,78032.36,0.0,0.99329,1e-05,0.97967]
[1776444466836,57.55,78038.17,0.0,0.99333,1e-05,0.97506]
[1776444467840,57.55,78040.64,0.0,0.99334,1e-05,0.97311]
[1776444472887,57.55,78036.95,0.0,0.99332,1e-05,0.97603]
[1776444475906,57.55,78049.07,0.0,0.9934,1e-05,0.96648]
[1776444476915,57.55,78056.67,0.0,0.99344,1e-05,0.96053]
[1776444477929,57.55,78054.69,0.0,0.99343,1e-05,0.96208]
[1776444482966,57.55,78055.94,0.0,0.99344,1e-05,0.9611]
[1776444483964,57.55,78046.94,0.0,0.99338,1e-05,0.96815]
[1776444484973,57.55,78032.76,0.0,0.99329,1e-05,0.97935]
[1776444485980,57.55,78030.04,0.0,0.99328,1e-05,0.98151]
[1776444487997,57.55,78025.95,0.0,0.99325,1e-05,0.98476]
[1776444489017,57.55,78018.71,0.0,0.99321,1e-05,0.99055]
[1776444490014,57.55,78010.95,0.0,0.99316,1e-05,0.99679]
[1776444491033,57.55,78006.02,0.0,0.99313,1e-05,1.00076]
[1776444496056,57.55,78011.26,0.0,0.99316,1e-05,0.99654]
[1776444500092,57.55,78020.28,0.0,0.99322,1e-05,0.98929]
[1776444501092,57.55,78043.89,0.0,0.99336,1e-05,0.97055]
[1776444505119,57.55,78038.52,0.0,0.99333,1e-05,0.97479]
[1776444506127,57.55,78047.64,0.0,0.99339,1e-05,0.9676]
[1776444507133,57.55,78041.62,0.0,0.99335,1e-05,0.97234]
[1776444508141,57.55,78035.78,0.0,0.99331,1e-05,0.97695]
[1776444509147,57.55,78032.56,0.0,0.99329,1e-05,0.97951]
[1776444513175,57.55,78040.78,0.0,0.99335,1e-05,0.97155]
[1776444518209,57.55,78039.88,0.0,0.99335,1e-05,0.97226]
[1776444520225,57.55,78029.14,0.0,0.99328,1e-05,0.98076]
[1776444521231,57.55,78022.36,0.0,0.99324,1e-05,0.98616]
[1776444523246,57.55,78013.18,0.0,0.99318,1e-05,0.99351]
[1776444525259,57.55,78007.37,0.0,0.99314,1e-05,0.99819]
[1776444529290,57.55,78011.03,0.0,0.99317,1e-05,0.99524]
[1776444534322,57.55,78015.44,0.0,0.9932,1e-05,0.9917]
[1776444537104,57.55,78023.1,0.0,0.99324,1e-05,0.98557]
[1776444542378,57.55,78024.95,0.0,0.99326,1e-05,0.98409]
[1776444544393,57.55,78037.18,0.0,0.99333,1e-05,0.97439]
[1776444547417,57.55,78029.63,0.0,0.99328,1e-05,0.98037]
[1776444549428,57.55,78036.46,0.0,0.99333,1e-05,0.97496]
[1776444551443,57.55,78041.56,0.0,0.99336,1e-05,0.97093]
[1776444553459,57.55,78035.32,0.0,0.99332,1e-05,0.97586]
[1776444558491,57.55,78034.38,0.0,0.99331,1e-05,0.9766]
[1776444560505,57.55,78025.63,0.0,0.99326,1e-05,0.98355]
[1776444562519,57.55,78016.65,0.0,0.9932,1e-05,0.99073]
[1776444564532,57.55,78028.68,0.0,0.99328,1e-05,0.98113]
[1776444569568,57.55,78023.54,0.0,0.99325,1e-05,0.98522]
[1776444572590,57.55,78015.86,0.0,0.99321,1e-05,0.98989]
[1776444574603,57.55,78010.07,0.0,0.99317,1e-05,0.99454]
[1776444575609,57.55,78003.97,0.0,0.99313,1e-05,0.99945]
[1776444576619,57.55,78001.81,0.0,0.99312,1e-05,1.0012]
[1776444580646,57.55,77992.77,0.0,0.99306,1e-05,1.00853]
[1776444582660,57.55,77985.65,0.0,0.99301,1e-05,1.01434]
[1776444587697,57.55,77980.1,0.0,0.99298,1e-05,1.01889]
[1776444588704,57.55,77973.91,0.0,0.99294,1e-05,1.02398]
[1776444593740,57.55,77971.4,0.0,0.99292,1e-05,1.02605]
[1776444595755,57.55,77986.84,0.0,0.99302,1e-05,1.01337]
[1776444599785,57.55,77981.67,0.0,0.99299,1e-05,1.0176]
[1776444602834,57.55,77973.89,0.0,0.99294,1e-05,1.024]
[1776444605857,57.55,77959.72,0.0,0.99284,1e-05,1.03574]
[1776444606838,57.55,77957.57,0.0,0.99283,1e-05,1.03753]
[1776444609861,57.55,77951.41,0.0,0.99279,1e-05,1.04267]
[1776444611898,57.55,77950.21,0.0,0.99278,1e-05,1.04368]
[1776444616940,57.55,77951.37,0.0,0.99279,1e-05,1.04271]
[1776444618924,57.55,77967.84,0.0,0.9929,1e-05,1.02899]
[1776444619931,57.55,77968.53,0.0,0.9929,1e-05,1.02842]
[1776444623961,57.55,77957.21,0.0,0.99283,1e-05,1.03783]
[1776444624969,57.55,77945.99,0.0,0.99275,1e-05,1.04722]
[1776444625973,57.55,77923.29,0.0,0.9926,1e-05,1.06643]
[1776444626982,57.55,77919.28,0.0,0.99257,1e-05,1.06986]
[1776444630001,57.55,77931.57,0.0,0.99266,1e-05,1.05939]
[1776444631008,57.55,77936.34,0.0,0.9927,1e-05,1.05381]
[1776444632020,57.55,77937.8,0.0,0.99271,1e-05,1.05258]
[1776444635038,57.55,77943.33,0.0,0.99275,1e-05,1.04792]
[1776444640074,57.55,77947.44,0.0,0.99277,1e-05,1.04447]
[1776444642088,57.55,77939.85,0.0,0.99272,1e-05,1.05085]
[1776444643098,57.55,77939.0,0.0,0.99272,1e-05,1.05156]
[1776444646116,57.55,77944.63,0.0,0.99275,1e-05,1.04683]
[1776444651151,57.55,77947.42,0.0,0.99277,1e-05,1.04448]
[1776444656206,57.55,77946.4,0.0,0.99277,1e-05,1.04534]
[1776444658212,57.55,77952.59,0.0,0.99281,1e-05,1.04016]
[1776444660226,57.55,77956.45,0.0,0.99283,1e-05,1.03694]
[1776444664257,57.55,77966.48,0.0,0.9929,1e-05,1.02861]
[1776444665263,57.55,77972.46,0.0,0.99294,1e-05,1.02367]
[1776444666275,57.55,77976.55,0.0,0.99297,1e-05,1.0203]
[1776444668284,57.55,77981.66,0.0,0.993,1e-05,1.01611]
[1776444670298,57.55,77982.37,0.0,0.993,1e-05,1.01552]
[1776444675352,57.55,77984.89,0.0,0.99302,1e-05,1.01346]
[1776444676342,57.55,77990.98,0.0,0.99306,1e-05,1.0085]
[1776444679363,57.55,77984.33,0.0,0.99302,1e-05,1.01392]
[1776444681377,57.55,77978.07,0.0,0.99298,1e-05,1.01905]
[1776444684398,57.55,77972.55,0.0,0.99294,1e-05,1.02359]
[1776444689442,57.55,77974.28,0.0,0.99295,1e-05,1.02217]
[1776444690440,57.55,77966.15,0.0,0.9929,1e-05,1.02888]
[1776444691447,57.55,77966.31,0.0,0.99291,1e-05,1.02723]
[1776444696481,57.55,77964.12,0.0,0.99289,1e-05,1.02904]
[1776444701516,57.55,77964.09,0.0,0.99289,1e-05,1.02907]
[1776444706551,57.55,77966.84,0.0,0.99291,1e-05,1.02679]
[1776444708307,57.55,77972.46,0.0,0.99295,1e-05,1.02216]
[1776444713602,57.55,77973.59,0.0,0.99296,1e-05,1.02123]
[1776444718637,57.55,77969.31,0.0,0.99293,1e-05,1.02475]
[1776444723672,57.55,77965.71,0.0,0.9929,1e-05,1.02773]
[1776444728708,57.55,77966.45,0.0,0.99291,1e-05,1.02712]
[1776444733744,57.55,77962.83,0.0,0.99289,1e-05,1.03011]
[1776444736763,57.55,77971.39,0.0,0.99294,1e-05,1.02304]
[1776444737771,57.55,77971.26,0.0,0.99294,1e-05,1.02315]
[1776444740793,57.55,77959.34,0.0,0.99286,1e-05,1.03301]
[1776444741799,57.55,77954.64,0.0,0.99283,1e-05,1.03692]
[1776444743814,57.55,77951.09,0.0,0.99281,1e-05,1.03988]
[1776444747845,57.55,77937.07,0.0,0.99271,1e-05,1.05165]
[1776444748852,57.55,77937.7,0.0,0.99272,1e-05,1.05112]
[1776444749864,57.55,77932.21,0.0,0.99268,1e-05,1.05576]
[1776444750887,57.55,77928.4,0.0,0.99266,1e-05,1.05899]
[1776444751873,57.55,77923.03,0.0,0.99263,1e-05,1.062]
[1776444752889,57.55,77916.49,0.0,0.99258,1e-05,1.06758]
[1776444753889,57.55,77915.95,0.0,0.99258,1e-05,1.06804]
[1776444758920,57.55,77912.81,0.0,0.99256,1e-05,1.07072]
[1776444759928,57.55,77905.04,0.0,0.99251,1e-05,1.0774]
[1776444760934,57.55,77907.58,0.0,0.99252,1e-05,1.07521]
[1776444765970,57.55,77911.29,0.0,0.99255,1e-05,1.07203]
[1776444771022,57.55,77908.05,0.0,0.99253,1e-05,1.07481]
[1776444775045,57.55,77902.98,0.0,0.99249,1e-05,1.07917]
[1776444781083,57.55,77901.15,0.0,0.99248,1e-05,1.08075]
[1776444784104,57.55,77893.48,0.0,0.99243,1e-05,1.08739]
[1776444785112,57.55,77891.89,0.0,0.99241,1e-05,1.08877]
[1776444786117,57.55,77880.61,0.0,0.99234,1e-05,1.0986]
[1776444787125,57.55,77882.73,0.0,0.99235,1e-05,1.09675]
[1776444789140,57.55,77886.9,0.0,0.99238,1e-05,1.09311]
[1776444794175,57.55,77881.78,0.0,0.99234,1e-05,1.09758]
[1776444799211,57.55,77879.25,0.0,0.99233,1e-05,1.09979]
[1776444803237,57.55,77891.04,0.0,0.99241,1e-05,1.08951]
[1776444804244,57.55,77893.49,0.0,0.99243,1e-05,1.08738]
[1776444808278,57.55,77885.95,0.0,0.99237,1e-05,1.09394]
[1776444810289,57.55,77879.79,0.0,0.99233,1e-05,1.09932]
[1776444812306,57.55,77874.97,0.0,0.99231,1e-05,1.10196]
[1776444817338,57.55,77879.18,0.0,0.99234,1e-05,1.09827]
[1776444820360,57.55,77888.71,0.0,0.9924,1e-05,1.08995]
[1776444821369,57.55,77892.53,0.0,0.99243,1e-05,1.08664]
[1776444826409,57.55,77887.96,0.0,0.9924,1e-05,1.09061]
[1776444831460,57.55,77887.01,0.0,0.99239,1e-05,1.09143]
[1776444834495,57.55,77903.73,0.0,0.99251,1e-05,1.07696]
[1776444835469,57.55,77910.02,0.0,0.99255,1e-05,1.07155]
[1776444836486,57.55,77923.94,0.0,0.99265,1e-05,1.05968]
[1776444837488,57.55,77925.17,0.0,0.99265,1e-05,1.05863]
[1776444838498,57.55,77952.76,0.0,0.99284,1e-05,1.03544]
[1776444839502,57.55,77961.37,0.0,0.9929,1e-05,1.02829]
[1776444840508,57.55,77956.77,0.0,0.99287,1e-05,1.0321]
[1776444842524,57.55,77952.24,0.0,0.99284,1e-05,1.03587]
[1776444847560,57.55,77951.19,0.0,0.99283,1e-05,1.03675]
[1776444848570,57.55,77944.05,0.0,0.99278,1e-05,1.04271]
[1776444849574,57.55,77938.2,0.0,0.99274,1e-05,1.04763]
[1776444851318,57.55,77925.01,0.0,0.99265,1e-05,1.05877]
[1776444851588,57.55,77925.01,0.0,0.99265,1e-05,1.05877]
[1776444854612,57.55,77917.48,0.0,0.9926,1e-05,1.06518]
[1776444855618,57.55,77911.94,0.0,0.99256,1e-05,1.06991]
[1776444861388,57.55,77905.85,0.0,0.99252,1e-05,1.07513]
[1776444866695,57.55,77906.49,0.0,0.99253,1e-05,1.07458]
[1776444869718,57.55,77900.66,0.0,0.99249,1e-05,1.0796]
[1776444871461,57.55,77891.61,0.0,0.99243,1e-05,1.08586]
[1776444872745,57.55,77888.92,0.0,0.99241,1e-05,1.08819]
[1776444874753,57.55,77883.52,0.0,0.99238,1e-05,1.09289]
[1776444879786,57.55,77877.97,0.0,0.99234,1e-05,1.09774]
[1776444884822,57.55,77873.81,0.0,0.99231,1e-05,1.10138]
[1776444885834,57.55,77882.49,0.0,0.99237,1e-05,1.09379]
[1776444886836,57.55,77883.49,0.0,0.99238,1e-05,1.09292]
[1776444889859,57.55,77876.97,0.0,0.99233,1e-05,1.09861]
[1776444891873,57.55,77877.17,0.0,0.99233,1e-05,1.09844]
[1776444897914,57.55,77876.02,0.0,0.99232,1e-05,1.09945]
[1776444903957,57.55,77878.64,0.0,0.99234,1e-05,1.09715]
[1776444906978,57.55,77885.27,0.0,0.99239,1e-05,1.09137]
[1776444907987,57.55,77881.18,0.0,0.99236,1e-05,1.09493]
[1776444909999,57.55,77878.39,0.0,0.99234,1e-05,1.09737]
[1776444915034,57.55,77881.39,0.0,0.99236,1e-05,1.09475]
[1776444919071,57.55,77868.25,0.0,0.99227,1e-05,1.10627]
[1776444920089,57.55,77866.5,0.0,0.99226,1e-05,1.10781]
[1776444925105,57.55,77885.51,0.0,0.99239,1e-05,1.09116]
[1776444926112,57.55,77889.53,0.0,0.99242,1e-05,1.08766]
[1776444931146,57.55,77884.81,0.0,0.9924,1e-05,1.09019]
[1776444936184,57.55,77882.25,0.0,0.99238,1e-05,1.09241]
[1776444937190,57.55,77872.0,0.0,0.99231,1e-05,1.10138]
[1776444938197,57.55,77868.41,0.0,0.99228,1e-05,1.10453]
[1776444941219,57.55,77866.48,0.0,0.99227,1e-05,1.10623]
[1776444943232,57.55,77852.7,0.0,0.99217,1e-05,1.11843]
[1776444944249,57.55,77844.94,0.0,0.99211,1e-05,1.12534]
[1776444945247,57.55,77847.26,0.0,0.99213,1e-05,1.12327]
[1776444948267,57.55,77852.35,0.0,0.99217,1e-05,1.11874]
[1776444951288,57.55,77843.01,0.0,0.9921,1e-05,1.12707]
[1776444953301,57.55,77838.5,0.0,0.99207,1e-05,1.13111]
[1776444957330,57.55,77845.49,0.0,0.99212,1e-05,1.12485]
[1776444958337,57.55,77840.29,0.0,0.99208,1e-05,1.12951]
[1776444959344,57.55,77840.48,0.0,0.99208,1e-05,1.12934]
[1776444964379,57.55,77837.27,0.0,0.99206,1e-05,1.13222]
[1776444967400,57.55,77853.23,0.0,0.99217,1e-05,1.11796]
[1776444968407,57.55,77855.98,0.0,0.99219,1e-05,1.11551]
[1776444970421,57.55,77849.55,0.0,0.99215,1e-05,1.12123]
[1776444971428,57.55,77848.41,0.0,0.99214,1e-05,1.12225]
[1776444976467,57.55,77850.9,0.0,0.99216,1e-05,1.12003]
[1776444981499,57.55,77853.21,0.0,0.99217,1e-05,1.11797]
[1776444986532,57.55,77856.05,0.0,0.99219,1e-05,1.11545]
[1776444989554,57.55,77848.0,0.0,0.99214,1e-05,1.12261]
[1776444990579,57.55,77830.61,0.0,0.99201,1e-05,1.13821]
[1776444991567,57.55,77828.34,0.0,0.992,1e-05,1.13863]
[1776444992576,57.55,77835.75,0.0,0.99206,1e-05,1.13196]
[1776444993583,57.55,77839.27,0.0,0.99208,1e-05,1.1288]
[1776444998617,57.55,77843.79,0.0,0.99212,1e-05,1.12475]
[1776445000632,57.55,77848.39,0.0,0.99215,1e-05,1.12065]
[1776445005666,57.55,77846.71,0.0,0.99214,1e-05,1.12215]
[1776445010752,57.55,77847.79,0.0,0.99214,1e-05,1.12119]
[1776445012723,57.55,77853.69,0.0,0.99219,1e-05,1.11594]
[1776445015768,57.55,77846.44,0.0,0.99213,1e-05,1.12239]
[1776445017757,57.55,77840.69,0.0,0.99209,1e-05,1.12753]
[1776445021813,57.55,77831.19,0.0,0.99202,1e-05,1.13606]
[1776445023801,57.55,77837.04,0.0,0.99207,1e-05,1.1308]
[1776445028837,57.55,77836.06,0.0,0.99206,1e-05,1.13168]
[1776445034878,57.55,77831.07,0.0,0.99202,1e-05,1.13617]
[1776445038905,57.55,77836.0,0.0,0.99206,1e-05,1.13173]
[1776445040923,57.55,77850.8,0.0,0.99217,1e-05,1.11851]
[1776445042672,57.55,77859.25,0.0,0.99223,1e-05,1.11101]
[1776445043941,57.55,77863.26,0.0,0.99226,1e-05,1.10747]
[1776445045955,57.55,77870.14,0.0,0.9923,1e-05,1.10142]
[1776445050992,57.55,77864.62,0.0,0.99226,1e-05,1.10627]
[1776445052742,57.55,77857.62,0.0,0.99223,1e-05,1.11085]
[1776445058784,57.55,77869.74,0.0,0.99231,1e-05,1.10018]
[1776445064082,57.55,77866.56,0.0,0.99229,1e-05,1.10297]
[1776445069119,57.55,77868.65,0.0,0.9923,1e-05,1.10113]
[1776445072145,57.55,77875.19,0.0,0.99235,1e-05,1.09541]
[1776445077182,57.55,77873.86,0.0,0.99234,1e-05,1.09657]
[1776445078182,57.55,77879.38,0.0,0.99238,1e-05,1.09175]
[1776445079195,57.55,77880.05,0.0,0.99238,1e-05,1.09116]
[1776445083216,57.55,77872.29,0.0,0.99233,1e-05,1.09794]
[1776445085235,57.55,77880.27,0.0,0.99239,1e-05,1.09097]
[1776445086238,57.55,77881.32,0.0,0.99239,1e-05,1.09006]
[1776445087245,57.55,77892.21,0.0,0.99247,1e-05,1.08062]
[1776445088252,57.55,77897.59,0.0,0.99251,1e-05,1.07598]
[1776445089259,57.55,77897.17,0.0,0.9925,1e-05,1.07634]
[1776445091274,57.55,77906.15,0.0,0.99257,1e-05,1.06863]
[1776445094294,57.55,77895.95,0.0,0.9925,1e-05,1.07739]
[1776445095302,57.55,77892.82,0.0,0.99247,1e-05,1.08009]
[1776445097315,57.55,77888.0,0.0,0.99244,1e-05,1.08426]
[1776445101342,57.55,77882.07,0.0,0.9924,1e-05,1.08941]
[1776445105371,57.55,77891.06,0.0,0.99246,1e-05,1.08161]
[1776445107390,57.55,77893.12,0.0,0.99248,1e-05,1.07983]
[1776445112420,57.55,77890.25,0.0,0.99247,1e-05,1.08074]
[1776445117456,57.55,77882.02,0.0,0.99241,1e-05,1.08787]
[1776445120479,57.55,77875.99,0.0,0.99237,1e-05,1.09312]
[1776445124505,57.55,77872.22,0.0,0.99234,1e-05,1.09641]
[1776445126522,57.55,77869.11,0.0,0.99232,1e-05,1.09914]
[1776445131555,57.55,77866.36,0.0,0.9923,1e-05,1.10155]
[1776445136589,57.55,77860.2,0.0,0.99226,1e-05,1.10697]
[1776445140618,57.55,77855.15,0.0,0.99222,1e-05,1.11143]
[1776445142632,57.55,77853.6,0.0,0.99221,1e-05,1.11281]
[1776445145653,57.55,77858.7,0.0,0.99224,1e-05,1.1083]
[1776445150689,57.55,77855.08,0.0,0.99222,1e-05,1.11149]
[1776445151701,57.55,77852.53,0.0,0.9922,1e-05,1.11375]
[1776445153709,57.55,77849.48,0.0,0.99218,1e-05,1.11646]
[1776445158745,57.55,77848.13,0.0,0.99217,1e-05,1.11766]
[1776445161769,57.55,77855.48,0.0,0.99222,1e-05,1.11114]
[1776445162772,57.55,77858.06,0.0,0.99224,1e-05,1.10886]
[1776445166801,57.55,77863.32,0.0,0.99228,1e-05,1.10422]
[1776445167808,57.55,77865.46,0.0,0.99229,1e-05,1.10234]
[1776445170831,57.55,77877.61,0.0,0.99238,1e-05,1.09171]
[1776445171840,57.55,77884.45,0.0,0.99244,1e-05,1.08418]
[1776445172843,57.55,77885.21,0.0,0.99244,1e-05,1.08352]
[1776445177879,57.55,77884.02,0.0,0.99243,1e-05,1.08455]
[1776445182916,57.55,77878.0,0.0,0.99239,1e-05,1.08978]
[1776445183921,57.55,77877.5,0.0,0.99239,1e-05,1.09022]
[1776445188956,57.55,77878.46,0.0,0.99239,1e-05,1.08938]
[1776445195018,57.55,77879.6,0.0,0.9924,1e-05,1.08839]
[1776445196011,57.55,77886.95,0.0,0.99245,1e-05,1.08202]
[1776445197015,57.55,77886.0,0.0,0.99245,1e-05,1.08284]
[1776445202052,57.55,77885.37,0.0,0.99244,1e-05,1.08338]
[1776445206081,57.55,77899.59,0.0,0.99254,1e-05,1.07112]
[1776445209101,57.55,77892.19,0.0,0.99249,1e-05,1.07749]
[1776445211891,57.55,77884.79,0.0,0.99244,1e-05,1.08389]
[1776445217160,57.55,77877.45,0.0,0.99239,1e-05,1.09026]
[1776445219174,57.55,77888.09,0.0,0.99246,1e-05,1.08103]
[1776445223200,57.55,77883.17,0.0,0.99243,1e-05,1.08529]
[1776445228247,57.55,77880.2,0.0,0.99241,1e-05,1.08787]
[1776445232037,57.55,77848.29,0.0,0.99219,1e-05,1.1143]
[1776445233275,57.55,77843.63,0.0,0.99216,1e-05,1.11844]
[1776445235291,57.55,77851.1,0.0,0.99221,1e-05,1.11181]
[1776445237312,57.55,77851.09,0.0,0.99221,1e-05,1.11182]
[1776445239315,57.55,77843.22,0.0,0.99216,1e-05,1.1188]
[1776445242109,57.55,77839.18,0.0,0.99213,1e-05,1.1224]
[1776445247379,57.55,77831.21,0.0,0.99207,1e-05,1.12954]
[1776445249388,57.55,77823.35,0.0,0.99201,1e-05,1.13661]
[1776445250396,57.55,77822.46,0.0,0.992,1e-05,1.13741]
[1776445253417,57.55,77837.62,0.0,0.99211,1e-05,1.1238]
[1776445254431,57.55,77839.54,0.0,0.99213,1e-05,1.12208]
[1776445256440,57.55,77850.47,0.0,0.99221,1e-05,1.11237]
[1776445257451,57.55,77853.35,0.0,0.99223,1e-05,1.10982]
[1776445262482,57.55,77852.93,0.0,0.99223,1e-05,1.11019]
[1776445264499,57.55,77843.0,0.0,0.99215,1e-05,1.119]
[1776445265502,57.55,77839.91,0.0,0.99213,1e-05,1.12175]
[1776445266509,57.55,77837.9,0.0,0.99212,1e-05,1.12355]
[1776445269532,57.55,77831.52,0.0,0.99207,1e-05,1.12926]
[1776445274569,57.55,77833.04,0.0,0.99208,1e-05,1.1279]
[1776445279600,57.55,77828.71,0.0,0.99205,1e-05,1.13178]
[1776445284635,57.55,77829.19,0.0,0.99205,1e-05,1.13135]
[1776445289676,57.55,77839.37,0.0,0.99213,1e-05,1.12223]
[1776445290677,57.55,77845.34,0.0,0.99217,1e-05,1.11692]
[1776445295713,57.55,77846.27,0.0,0.99219,1e-05,1.11448]
[1776445301755,57.55,77843.47,0.0,0.99217,1e-05,1.11697]
[1776445306790,57.55,77852.59,0.0,0.99223,1e-05,1.10888]
[1776445311826,57.55,77852.44,0.0,0.99223,1e-05,1.10902]
[1776445315852,57.55,77857.57,0.0,0.99227,1e-05,1.10449]
[1776445320890,57.55,77854.94,0.0,0.99225,1e-05,1.10681]
[1776445321896,57.55,77869.92,0.0,0.99236,1e-05,1.09366]
[1776445322908,57.55,77873.18,0.0,0.99238,1e-05,1.09081]
[1776445324917,57.55,77861.95,0.0,0.9923,1e-05,1.10064]
[1776445325925,57.55,77853.98,0.0,0.99224,1e-05,1.10766]
[1776445326934,57.55,77846.97,0.0,0.99219,1e-05,1.11386]
[1776445327937,57.55,77844.26,0.0,0.99217,1e-05,1.11627]
[1776445332976,57.55,77840.82,0.0,0.99215,1e-05,1.11933]
[1776445337004,57.55,77846.01,0.0,0.99219,1e-05,1.11471]
[1776445342038,57.55,77842.06,0.0,0.99216,1e-05,1.11822]
[1776445347074,57.55,77842.64,0.0,0.99216,1e-05,1.11771]
[1776445352116,57.55,77839.86,0.0,0.99215,1e-05,1.11857]
[1776445353122,57.55,77831.53,0.0,0.99209,1e-05,1.126]
[1776445354124,57.55,77825.87,0.0,0.99205,1e-05,1.13108]
[1776445359158,57.55,77827.81,0.0,0.99207,1e-05,1.12934]
[1776445364200,57.55,77833.52,0.0,0.99211,1e-05,1.12422]
[1776445365213,57.55,77843.52,0.0,0.99218,1e-05,1.11531]
[1776445367219,57.55,77862.02,0.0,0.99231,1e-05,1.09898]
[1776445368226,57.55,77871.73,0.0,0.99238,1e-05,1.09049]
[1776445373261,57.55,77874.66,0.0,0.9924,1e-05,1.08794]
[1776445375275,57.55,77879.9,0.0,0.99244,1e-05,1.08339]
[1776445380332,57.55,77882.19,0.0,0.99245,1e-05,1.08141]
[1776445381334,57.55,77892.1,0.0,0.99252,1e-05,1.07286]
[1776445383108,57.55,77909.32,0.0,0.99264,1e-05,1.05814]
[1776445385358,57.55,77912.26,0.0,0.99266,1e-05,1.05565]
[1776445388372,57.55,77918.48,0.0,0.9927,1e-05,1.05038]
[1776445393178,57.55,77931.82,0.0,0.99279,1e-05,1.03917]
[1776445394414,57.55,77939.74,0.0,0.99284,1e-05,1.03256]
[1776445395420,57.55,77947.77,0.0,0.9929,1e-05,1.02589]
[1776445396428,57.55,77950.75,0.0,0.99292,1e-05,1.02343]
[1776445398443,57.55,77941.98,0.0,0.99286,1e-05,1.0307]
[1776445399448,57.55,77931.99,0.0,0.99279,1e-05,1.03903]
[1776445400459,57.55,77923.22,0.0,0.99273,1e-05,1.04639]
[1776445401464,57.55,77918.67,0.0,0.9927,1e-05,1.05022]
[1776445403249,57.55,77927.4,0.0,0.99276,1e-05,1.04287]
[1776445408513,57.55,77927.69,0.0,0.99276,1e-05,1.04263]
[1776445413547,57.55,77923.19,0.0,0.99274,1e-05,1.04487]
[1776445418582,57.55,77922.96,0.0,0.99274,1e-05,1.04507]
[1776445423617,57.55,77923.48,0.0,0.99275,1e-05,1.04463]
[1776445427645,57.55,77906.79,0.0,0.99263,1e-05,1.05874]
[1776445428653,57.55,77902.84,0.0,0.99261,1e-05,1.0621]
[1776445430666,57.55,77896.02,0.0,0.99256,1e-05,1.06793]
[1776445435701,57.55,77894.46,0.0,0.99255,1e-05,1.06927]
[1776445436712,57.55,77899.73,0.0,0.99258,1e-05,1.06476]
[1776445437715,57.55,77905.37,0.0,0.99262,1e-05,1.05995]
[1776445439729,57.55,77916.97,0.0,0.9927,1e-05,1.05011]
[1776445444764,57.55,77917.33,0.0,0.9927,1e-05,1.04981]
[1776445449799,57.55,77918.42,0.0,0.99271,1e-05,1.04889]
[1776445450821,57.55,77910.39,0.0,0.99266,1e-05,1.05568]
[1776445452825,57.55,77902.23,0.0,0.9926,1e-05,1.06262]
[1776445457859,57.55,77903.21,0.0,0.99261,1e-05,1.06179]
[1776445458866,57.55,77912.49,0.0,0.99267,1e-05,1.0539]
[1776445463901,57.55,77911.45,0.0,0.99266,1e-05,1.05478]
[1776445464907,57.55,77903.52,0.0,0.99261,1e-05,1.06152]
[1776445469942,57.55,77904.22,0.0,0.99262,1e-05,1.06093]
[1776445474977,57.55,77903.74,0.0,0.99262,1e-05,1.05978]
[1776445475985,57.55,77911.68,0.0,0.99268,1e-05,1.05304]
[1776445476991,57.55,77918.61,0.0,0.99272,1e-05,1.04719]
[1776445481020,57.55,77925.15,0.0,0.99277,1e-05,1.04169]
[1776445486058,57.55,77925.06,0.0,0.99277,1e-05,1.04176]
[1776445488070,57.55,77917.92,0.0,0.99272,1e-05,1.04777]
[1776445490084,57.55,77907.82,0.0,0.99265,1e-05,1.05631]
[1776445496124,57.55,77908.87,0.0,0.99266,1e-05,1.05542]
[1776445501160,57.55,77904.81,0.0,0.99263,1e-05,1.05887]
[1776445502167,57.55,77897.94,0.0,0.99258,1e-05,1.06473]
[1776445505190,57.55,77888.45,0.0,0.99252,1e-05,1.07286]
[1776445510226,57.55,77882.6,0.0,0.99248,1e-05,1.0779]
[1776445515260,57.55,77884.64,0.0,0.99249,1e-05,1.07614]
[1776445519289,57.55,77877.41,0.0,0.99244,1e-05,1.08239]
[1776445524323,57.55,77875.61,0.0,0.99243,1e-05,1.08395]
[1776445529358,57.55,77874.5,0.0,0.99242,1e-05,1.08492]
[1776445532382,57.55,77856.56,0.0,0.99231,1e-05,1.09899]
[1776445533389,57.55,77850.02,0.0,0.99226,1e-05,1.10474]
[1776445538442,57.55,77846.65,0.0,0.99223,1e-05,1.10772]
[1776445539447,57.55,77840.95,0.0,0.99219,1e-05,1.11276]
[1776445544477,57.55,77839.82,0.0,0.99219,1e-05,1.11377]
[1776445549512,57.55,77841.11,0.0,0.99219,1e-05,1.11262]
[1776445554546,57.55,77844.48,0.0,0.99222,1e-05,1.10964]
[1776445556561,57.55,77851.33,0.0,0.99227,1e-05,1.10359]
[1776445557568,57.55,77851.27,0.0,0.99227,1e-05,1.10364]
[1776445561598,57.55,77864.22,0.0,0.99236,1e-05,1.09228]
[1776445562607,57.55,77860.05,0.0,0.99233,1e-05,1.09593]
[1776445566633,57.55,77851.33,0.0,0.99227,1e-05,1.10359]
[1776445567641,57.55,77850.04,0.0,0.99226,1e-05,1.10472]
[1776445572674,57.55,77850.26,0.0,0.99226,1e-05,1.10453]
[1776445577723,57.55,77848.18,0.0,0.99225,1e-05,1.10637]
[1776445578717,57.55,77842.39,0.0,0.9922,1e-05,1.11149]
[1776445579724,57.55,77840.81,0.0,0.99219,1e-05,1.11289]
[1776445584759,57.55,77839.65,0.0,0.99218,1e-05,1.11392]
[1776445589794,57.55,77848.74,0.0,0.99225,1e-05,1.10587]
[1776445590802,57.55,77844.74,0.0,0.99222,1e-05,1.10941]
[1776445595836,57.55,77843.13,0.0,0.99222,1e-05,1.10922]
[1776445600873,57.55,77848.9,0.0,0.99226,1e-05,1.10413]
[1776445605905,57.55,77847.45,0.0,0.99225,1e-05,1.10541]
[1776445609934,57.55,77841.43,0.0,0.99221,1e-05,1.11073]
[1776445611957,57.55,77836.32,0.0,0.99217,1e-05,1.11526]
[1776445612957,57.55,77804.29,0.0,0.99194,1e-05,1.14412]
[1776445613963,57.55,77792.3,0.0,0.99185,1e-05,1.15512]
[1776445614970,57.55,77793.35,0.0,0.99185,1e-05,1.15421]
[1776445620015,57.55,77792.69,0.0,0.99185,1e-05,1.15489]
[1776445625041,57.55,77795.73,0.0,0.99187,1e-05,1.15215]
[1776445630080,57.55,77789.65,0.0,0.99183,1e-05,1.15772]
[1776445635124,57.55,77789.14,0.0,0.99182,1e-05,1.15819]
[1776445639151,57.55,77795.55,0.0,0.99187,1e-05,1.15232]
[1776445644186,57.55,77789.75,0.0,0.99183,1e-05,1.15763]
[1776445649223,57.55,77788.52,0.0,0.99182,1e-05,1.15876]
[1776445654259,57.55,77787.51,0.0,0.99182,1e-05,1.15803]
[1776445659294,57.55,77805.49,0.0,0.99195,1e-05,1.14163]
[1776445660307,57.55,77809.69,0.0,0.99199,1e-05,1.13783]
[1776445662316,57.55,77796.33,0.0,0.99189,1e-05,1.14996]
[1776445663326,57.55,77793.51,0.0,0.99187,1e-05,1.15253]
[1776445666344,57.55,77798.99,0.0,0.99191,1e-05,1.14753]
[1776445671380,57.55,77795.33,0.0,0.99188,1e-05,1.15087]
[1776445673393,57.55,77790.28,0.0,0.99184,1e-05,1.15549]
[1776445676414,57.55,77782.43,0.0,0.99178,1e-05,1.16269]
[1776445681449,57.55,77779.16,0.0,0.99176,1e-05,1.16571]
[1776445682456,57.55,77768.37,0.0,0.99168,1e-05,1.1757]
[1776445683464,57.55,77763.13,0.0,0.99164,1e-05,1.18057]
[1776445688504,57.55,77777.67,0.0,0.99175,1e-05,1.16708]
[1776445691526,57.55,77772.35,0.0,0.99171,1e-05,1.172]
[1776445693538,57.55,77763.54,0.0,0.99164,1e-05,1.18019]
[1776445694544,57.55,77753.86,0.0,0.99157,1e-05,1.18924]
[1776445699578,57.55,77749.23,0.0,0.99153,1e-05,1.19359]
[1776445702607,57.55,77738.07,0.0,0.99144,1e-05,1.20413]
[1776445705627,57.55,77744.51,0.0,0.99149,1e-05,1.19804]
[1776445708648,57.55,77739.39,0.0,0.99145,1e-05,1.20288]
[1776445713685,57.55,77738.96,0.0,0.99146,1e-05,1.20159]
[1776445718718,57.55,77736.27,0.0,0.99144,1e-05,1.20414]
[1776445719724,57.55,77745.16,0.0,0.99151,1e-05,1.19573]
[1776445720738,57.55,77744.31,0.0,0.9915,1e-05,1.19654]
[1776445721739,57.55,77735.11,0.0,0.99143,1e-05,1.20524]
[1776445722755,57.55,77735.15,0.0,0.99143,1e-05,1.2052]
[1776445727784,57.55,77733.09,0.0,0.99142,1e-05,1.20716]
[1776445730804,57.55,77711.72,0.0,0.99125,1e-05,1.2276]
[1776445731815,57.55,77705.45,0.0,0.9912,1e-05,1.23366]
[1776445732821,57.55,77687.22,0.0,0.99105,1e-05,1.2514]
[1776445733884,57.55,77632.01,0.0,0.99059,1e-05,1.30643]
[1776445734848,57.55,77584.01,0.0,0.99018,1e-05,1.35589]
[1776445735857,57.55,77602.33,0.0,0.99034,1e-05,1.33683]
[1776445737650,57.55,77613.22,0.0,0.99043,1e-05,1.32561]
[1776445738884,57.55,77605.65,0.0,0.99037,1e-05,1.3334]
[1776445739892,57.55,77596.32,0.0,0.99028,1e-05,1.34306]
[1776445740902,57.55,77607.63,0.0,0.99038,1e-05,1.33136]
[1776445741913,57.55,77627.47,0.0,0.99055,1e-05,1.31104]
[1776445742942,57.55,77637.81,0.0,0.99064,1e-05,1.30055]
[1776445743928,57.55,77629.28,0.0,0.99057,1e-05,1.3092]
[1776445744938,57.55,77627.38,0.0,0.99055,1e-05,1.31113]
[1776445745967,57.55,77619.1,0.0,0.99048,1e-05,1.31958]
[1776445747734,57.55,77611.52,0.0,0.99042,1e-05,1.32735]
[1776445749968,57.55,77624.42,0.0,0.99053,1e-05,1.31415]
[1776445750980,57.55,77625.72,0.0,0.99054,1e-05,1.31282]
[1776445755024,57.55,77620.62,0.0,0.99049,1e-05,1.31803]
[1776445756013,57.55,77604.82,0.0,0.99036,1e-05,1.33426]
[1776445757035,57.55,77601.85,0.0,0.99033,1e-05,1.33733]
[1776445758031,57.55,77612.14,0.0,0.99042,1e-05,1.32672]
[1776445759047,57.55,77616.06,0.0,0.99046,1e-05,1.32269]
[1776445760061,57.55,77603.92,0.0,0.99035,1e-05,1.33519]
[1776445761052,57.55,77594.38,0.0,0.99027,1e-05,1.34507]
[1776445762068,57.55,77593.78,0.0,0.99026,1e-05,1.3457]
[1776445764073,57.55,77609.2,0.0,0.9904,1e-05,1.32974]
[1776445765090,57.55,77613.74,0.0,0.99044,1e-05,1.32507]
[1776445766087,57.55,77621.4,0.0,0.9905,1e-05,1.31723]
[1776445767095,57.55,77623.48,0.0,0.99052,1e-05,1.31511]
[1776445768102,57.55,77617.25,0.0,0.99047,1e-05,1.32147]
[1776445769109,57.55,77614.76,0.0,0.99044,1e-05,1.32403]
[1776445773136,57.55,77621.69,0.0,0.99052,1e-05,1.31512]
[1776445774144,57.55,77617.72,0.0,0.99048,1e-05,1.31918]
[1776445775151,57.55,77610.97,0.0,0.99042,1e-05,1.3261]
[1776445776161,57.55,77605.68,0.0,0.99038,1e-05,1.33154]
[1776445778173,57.55,77597.35,0.0,0.99031,1e-05,1.34015]
[1776445779179,57.55,77579.14,0.0,0.99015,1e-05,1.35914]
[1776445784214,57.55,77577.27,0.0,0.99013,1e-05,1.3611]
[1776445787236,57.55,77583.63,0.0,0.99019,1e-05,1.35444]
[1776445788242,57.55,77591.38,0.0,0.99025,1e-05,1.34635]
[1776445789249,57.55,77591.18,0.0,0.99025,1e-05,1.34656]
[1776445792280,57.55,77585.82,0.0,0.9902,1e-05,1.35215]
[1776445793277,57.55,77595.94,0.0,0.99029,1e-05,1.34162]
[1776445794284,57.55,77613.3,0.0,0.99044,1e-05,1.32371]
[1776445795293,57.55,77614.36,0.0,0.99045,1e-05,1.32262]
[1776445796301,57.55,77605.81,0.0,0.99038,1e-05,1.33169]
[1776445797305,57.55,77607.87,0.0,0.99039,1e-05,1.32957]
[1776445801339,57.55,77614.09,0.0,0.99045,1e-05,1.32318]
[1776445802342,57.55,77617.89,0.0,0.99048,1e-05,1.31928]
[1776445804358,57.55,77607.61,0.0,0.99039,1e-05,1.32984]
[1776445805363,57.55,77581.29,0.0,0.99016,1e-05,1.35717]
[1776445806369,57.55,77587.29,0.0,0.99022,1e-05,1.3509]
[1776445808383,57.55,77593.39,0.0,0.99027,1e-05,1.34455]
[1776445811407,57.56,77601.18,0.0,0.99033,1e-05,1.33674]
[1776445812415,57.56,77588.39,0.0,0.99022,1e-05,1.35002]
[1776445814429,57.56,77597.33,0.0,0.9903,1e-05,1.34098]
[1776445816442,57.56,77606.93,0.0,0.99038,1e-05,1.33105]
[1776445817451,57.56,77611.98,0.0,0.99043,1e-05,1.32586]
[1776445822486,57.56,77612.02,0.0,0.99043,1e-05,1.32582]
[1776445823491,57.56,77605.04,0.0,0.99037,1e-05,1.333]
[1776445824499,57.56,77596.39,0.0,0.99029,1e-05,1.34195]
[1776445827528,57.56,77589.85,0.0,0.99023,1e-05,1.34875]
[1776445828530,57.56,77575.11,0.0,0.9901,1e-05,1.36418]
[1776445829535,57.56,77568.14,0.0,0.99004,1e-05,1.37153]
[1776445831549,57.56,77549.82,0.0,0.98989,1e-05,1.38911]
[1776445832556,57.56,77553.95,0.0,0.98993,1e-05,1.38471]
[1776445834570,57.56,77558.98,0.0,0.98997,1e-05,1.37936]
[1776445835577,57.56,77567.28,0.0,0.99005,1e-05,1.37057]
[1776445836584,57.56,77570.16,0.0,0.99007,1e-05,1.36754]
[1776445840618,57.56,77562.79,0.0,0.99001,1e-05,1.37532]
[1776445841625,57.56,77578.4,0.0,0.99015,1e-05,1.35887]
[1776445842631,57.56,77582.32,0.0,0.99018,1e-05,1.35477]
[1776445844646,57.56,77574.15,0.0,0.99011,1e-05,1.36334]
[1776445845652,57.56,77585.57,0.0,0.99021,1e-05,1.35137]
[1776445846682,57.56,77575.36,0.0,0.99012,1e-05,1.36206]
[1776445848676,57.56,77586.05,0.0,0.99021,1e-05,1.35087]
[1776445849680,57.56,77590.14,0.0,0.99025,1e-05,1.34661]
[1776445851703,57.56,77576.87,0.0,0.99013,1e-05,1.36048]
[1776445852708,57.56,77569.26,0.0,0.99006,1e-05,1.36848]
[1776445853711,57.56,77558.61,0.0,0.98997,1e-05,1.37975]
[1776445854718,57.56,77557.91,0.0,0.98996,1e-05,1.3805]
[1776445857739,57.56,77566.92,0.0,0.99004,1e-05,1.37095]
[1776445858748,57.56,77551.1,0.0,0.9899,1e-05,1.38775]
[1776445859754,57.56,77539.61,0.0,0.9898,1e-05,1.40005]
[1776445861777,57.57,77542.92,0.0,0.98982,1e-05,1.39775]
[1776445863783,57.57,77537.54,0.0,0.98977,1e-05,1.40353]
[1776445865798,57.57,77525.86,0.0,0.98965,1e-05,1.41679]
[1776445866805,57.58,77522.11,0.0,0.98961,1e-05,1.42146]
[1776445871839,57.58,77523.09,0.0,0.98962,1e-05,1.42065]
[1776445872848,57.58,77517.6,0.0,0.98957,1e-05,1.42663]
[1776445873852,57.58,77517.75,0.0,0.98957,1e-05,1.42647]
[1776445874859,57.58,77527.47,0.0,0.98966,1e-05,1.4159]
[1776445875879,57.58,77527.72,0.0,0.98966,1e-05,1.41563]
[1776445880901,57.58,77528.9,0.0,0.98967,1e-05,1.41448]
[1776445882936,57.58,77553.75,0.0,0.9899,1e-05,1.38777]
[1776445883940,57.58,77559.89,0.0,0.98996,1e-05,1.38124]
[1776445884955,57.58,77560.09,0.0,0.98996,1e-05,1.38103]
[1776445885954,57.58,77566.44,0.0,0.99001,1e-05,1.37474]
[1776445886972,57.58,77577.84,0.0,0.99011,1e-05,1.36272]
[1776445887979,57.58,77583.06,0.0,0.99016,1e-05,1.35724]
[1776445889985,57.58,77576.41,0.0,0.9901,1e-05,1.36422]
[1776445890991,57.58,77563.8,0.0,0.98999,1e-05,1.37753]
[1776445891997,57.58,77556.23,0.0,0.98993,1e-05,1.3837]
[1776445893005,57.58,77553.22,0.0,0.98991,1e-05,1.38691]
[1776445898846,57.58,77543.7,0.0,0.98982,1e-05,1.39709]
[1776445901061,57.58,77526.79,0.0,0.98966,1e-05,1.41532]
[1776445902069,57.58,77516.16,0.0,0.98957,1e-05,1.42688]
[1776445903076,57.58,77515.08,0.0,0.98956,1e-05,1.42806]
[1776445908917,57.59,77523.65,0.0,0.98963,1e-05,1.41993]
[1776445910144,57.59,77515.84,0.0,0.98955,1e-05,1.42856]
[1776445913184,57.6,77504.41,0.0,0.98944,1e-05,1.44131]
[1776445914205,57.6,77504.11,0.0,0.98943,1e-05,1.44264]
[1776445918992,57.62,77515.39,0.0,0.98952,1e-05,1.43223]
[1776445923244,57.62,77525.74,0.0,0.98961,1e-05,1.42134]
[1776445924252,57.62,77534.91,0.0,0.9897,1e-05,1.41152]
[1776445925260,57.62,77550.22,0.0,0.98984,1e-05,1.39505]
[1776445926275,57.62,77536.81,0.0,0.98971,1e-05,1.40947]
[1776445927298,57.62,77531.11,0.0,0.98966,1e-05,1.41563]
[1776445928277,57.62,77514.08,0.0,0.9895,1e-05,1.43418]
[1776445929286,57.62,77512.24,0.0,0.98949,1e-05,1.4362]
[1776445934318,57.62,77508.14,0.0,0.98945,1e-05,1.44079]
[1776445935325,57.62,77515.84,0.0,0.98952,1e-05,1.43253]
[1776445938400,57.62,77420.11,0.0,0.98859,1e-05,1.54046]
[1776445939408,57.62,77397.52,0.0,0.98836,1e-05,1.56687]
[1776445941423,57.62,77430.09,0.0,0.98869,1e-05,1.5289]
[1776445942430,57.62,77449.08,0.0,0.98888,1e-05,1.50712]
[1776445944443,57.62,77447.52,0.0,0.98886,1e-05,1.5089]
[1776445947466,57.62,77441.85,0.0,0.98881,1e-05,1.51538]
[1776445949480,57.62,77432.79,0.0,0.98872,1e-05,1.52579]
[1776445950490,57.62,77422.61,0.0,0.98861,1e-05,1.53756]
[1776445952501,57.62,77424.81,0.0,0.98865,1e-05,1.533]
[1776445953510,57.62,77439.81,0.0,0.9888,1e-05,1.51572]
[1776445954515,57.62,77441.95,0.0,0.98882,1e-05,1.51327]
[1776445957540,57.62,77435.59,0.0,0.98876,1e-05,1.52057]
[1776445958550,57.62,77413.62,0.0,0.98854,1e-05,1.54599]
[1776445959557,57.62,77421.99,0.0,0.98862,1e-05,1.53626]
[1776445960560,57.62,77427.29,0.0,0.98868,1e-05,1.53003]
[1776445961570,57.62,77430.87,0.0,0.98871,1e-05,1.5259]
[1776445964588,57.62,77419.54,0.0,0.9886,1e-05,1.539]
[1776445965596,57.62,77414.6,0.0,0.98855,1e-05,1.54474]
[1776445967632,57.62,77409.51,0.0,0.9885,1e-05,1.55068]
[1776445970640,57.62,77409.48,0.0,0.9885,1e-05,1.55071]
[1776445972651,57.62,77414.22,0.0,0.98855,1e-05,1.54518]
[1776445973661,57.62,77405.65,0.0,0.98846,1e-05,1.55519]
[1776445974666,57.62,77413.67,0.0,0.98854,1e-05,1.54582]
[1776445976682,57.62,77421.35,0.0,0.98862,1e-05,1.5369]
[1776445980740,57.62,77430.25,0.0,0.98871,1e-05,1.52661]
[1776445981714,57.62,77438.49,0.0,0.98879,1e-05,1.51714]
[1776445982725,57.62,77447.04,0.0,0.98887,1e-05,1.50735]
[1776445983741,57.62,77453.73,0.0,0.98894,1e-05,1.49974]
[1776445984734,57.62,77454.51,0.0,0.98895,1e-05,1.49885]
[1776445987758,57.62,77440.22,0.0,0.98881,1e-05,1.51515]
[1776445988763,57.62,77431.78,0.0,0.98872,1e-05,1.52485]
[1776445989773,57.62,77424.38,0.0,0.98865,1e-05,1.53339]
[1776445991786,57.62,77413.87,0.0,0.98854,1e-05,1.54559]
[1776445995814,57.62,77424.21,0.0,0.98865,1e-05,1.53359]
[1776445998836,57.62,77416.22,0.0,0.98857,1e-05,1.54286]
[1776446001857,57.62,77409.01,0.0,0.98849,1e-05,1.55126]
[1776446002864,57.62,77417.37,0.0,0.98858,1e-05,1.54152]
[1776446003870,57.62,77423.82,0.0,0.98864,1e-05,1.53404]
[1776446006892,57.62,77431.77,0.0,0.98872,1e-05,1.52486]
[1776446009913,57.62,77441.99,0.0,0.98882,1e-05,1.51313]
[1776446013942,57.62,77452.59,0.0,0.98894,1e-05,1.49905]
[1776446014953,57.62,77457.82,0.0,0.98899,1e-05,1.49312]
[1776446019985,57.62,77453.61,0.0,0.98895,1e-05,1.49789]
[1776446025024,57.62,77462.84,0.0,0.98904,1e-05,1.48744]
[1776446027041,57.62,77468.29,0.0,0.98909,1e-05,1.4813]
[1776446031073,57.62,77461.16,0.0,0.98903,1e-05,1.48934]
[1776446035094,57.62,77452.91,0.0,0.98894,1e-05,1.49869]
[1776446036111,57.62,77447.66,0.0,0.98889,1e-05,1.50466]
[1776446039133,57.62,77442.38,0.0,0.98884,1e-05,1.51069]
[1776446042152,57.62,77463.43,0.0,0.98905,1e-05,1.48678]
[1776446043157,57.62,77474.31,0.0,0.98915,1e-05,1.47454]
[1776446046179,57.62,77468.96,0.0,0.9891,1e-05,1.48055]
[1776446049200,57.62,77488.28,0.0,0.98929,1e-05,1.45895]
[1776446050217,57.62,77498.37,0.0,0.98938,1e-05,1.44778]
[1776446052222,57.62,77502.76,0.0,0.98942,1e-05,1.44294]
[1776446053239,57.62,77509.87,0.0,0.98949,1e-05,1.43513]
[1776446058265,57.62,77516.4,0.0,0.98955,1e-05,1.42799]
[1776446059274,57.62,77528.92,0.0,0.98967,1e-05,1.41437]
[1776446060280,57.62,77534.15,0.0,0.98972,1e-05,1.40872]
[1776446062295,57.62,77516.38,0.0,0.98955,1e-05,1.42801]
[1776446063303,57.62,77524.56,0.0,0.98963,1e-05,1.4191]
[1776446065317,57.62,77538.71,0.0,0.98976,1e-05,1.4038]
[1776446067245,57.62,77544.55,0.0,0.98981,1e-05,1.39753]
[1776446069343,57.62,77537.8,0.0,0.98975,1e-05,1.40478]
[1776446071359,57.62,77522.32,0.0,0.98962,1e-05,1.41962]
[1776446077318,57.62,77526.88,0.0,0.98966,1e-05,1.41468]
[1776446078410,57.62,77533.42,0.0,0.98972,1e-05,1.40761]
[1776446081435,57.62,77540.21,0.0,0.98978,1e-05,1.40029]
[1776446082443,57.62,77545.45,0.0,0.98983,1e-05,1.39467]
[1776446085463,57.62,77539.66,0.0,0.98978,1e-05,1.40089]
[1776446087486,57.62,77530.39,0.0,0.98969,1e-05,1.41088]
[1776446088489,57.62,77516.61,0.0,0.98957,1e-05,1.42584]
[1776446090505,57.62,77526.36,0.0,0.98966,1e-05,1.41524]
[1776446091511,57.62,77533.67,0.0,0.98972,1e-05,1.40734]
[1776446096545,57.62,77540.25,0.0,0.98978,1e-05,1.40025]
[1776446098560,57.62,77532.89,0.0,0.98972,1e-05,1.40818]
[1776446099579,57.62,77531.64,0.0,0.98971,1e-05,1.40953]
[1776446103596,57.62,77521.12,0.0,0.98961,1e-05,1.42093]
[1776446104603,57.62,77520.85,0.0,0.98961,1e-05,1.42122]
[1776446108632,57.62,77532.01,0.0,0.98971,1e-05,1.40913]
[1776446109639,57.62,77535.93,0.0,0.98975,1e-05,1.4049]
[1776446111662,57.62,77547.32,0.0,0.98985,1e-05,1.39267]
[1776446112670,57.62,77549.16,0.0,0.98987,1e-05,1.39071]
[1776446115685,57.62,77553.72,0.0,0.98991,1e-05,1.38584]
[1776446117703,57.62,77572.25,0.0,0.99007,1e-05,1.36622]
[1776446119715,57.62,77565.82,0.0,0.99002,1e-05,1.373]
[1776446121728,57.62,77561.5,0.0,0.98998,1e-05,1.37758]
[1776446123744,57.62,77573.27,0.0,0.99008,1e-05,1.36515]
[1776446124761,57.62,77583.14,0.0,0.99017,1e-05,1.3548]
[1776446125756,57.62,77583.54,0.0,0.99017,1e-05,1.35438]
[1776446130800,57.62,77584.44,0.0,0.99018,1e-05,1.35344]
[1776446133819,57.62,77579.97,0.0,0.99016,1e-05,1.35626]
[1776446136836,57.62,77569.42,0.0,0.99006,1e-05,1.36734]
[1776446137842,57.62,77566.44,0.0,0.99003,1e-05,1.37048]
[1776446142878,57.62,77564.76,0.0,0.99002,1e-05,1.37226]
[1776446147915,57.62,77561.41,0.0,0.98999,1e-05,1.3758]
[1776446148923,57.62,77555.13,0.0,0.98993,1e-05,1.38246]
[1776446149929,57.62,77543.57,0.0,0.98983,1e-05,1.3948]
[1776446150935,57.62,77531.14,0.0,0.98971,1e-05,1.40817]
[1776446151942,57.62,77546.84,0.0,0.98986,1e-05,1.3913]
[1776446152950,57.62,77541.75,0.0,0.98981,1e-05,1.39675]
[1776446153956,57.62,77534.48,0.0,0.98975,1e-05,1.40456]
[1776446154963,57.62,77533.01,0.0,0.98973,1e-05,1.40615]
[1776446160012,57.62,77535.98,0.0,0.98976,1e-05,1.40295]
[1776446161019,57.62,77543.68,0.0,0.98983,1e-05,1.39468]
[1776446162022,57.62,77545.75,0.0,0.98985,1e-05,1.39247]
[1776446164038,57.62,77552.44,0.0,0.98991,1e-05,1.38533]
[1776446165045,57.62,77560.07,0.0,0.98998,1e-05,1.37722]
[1776446170078,57.62,77559.36,0.0,0.98997,1e-05,1.37797]
[1776446174108,57.62,77564.84,0.0,0.99002,1e-05,1.37217]
[1776446175116,57.62,77570.23,0.0,0.99007,1e-05,1.36649]
[1776446179141,57.62,77562.86,0.0,0.99,1e-05,1.37426]
[1776446180149,57.62,77556.02,0.0,0.98994,1e-05,1.38152]
[1776446184177,57.62,77560.71,0.0,0.98998,1e-05,1.37654]
[1776446185184,57.62,77567.32,0.0,0.99004,1e-05,1.36955]
[1776446186190,57.62,77572.53,0.0,0.99009,1e-05,1.36406]
[1776446189211,57.62,77567.94,0.0,0.99005,1e-05,1.3689]
[1776446194253,57.62,77568.05,0.0,0.99006,1e-05,1.36692]
[1776446199280,57.62,77571.42,0.0,0.99009,1e-05,1.36337]
[1776446201296,57.62,77564.6,0.0,0.99003,1e-05,1.37056]
[1776446203309,57.62,77570.07,0.0,0.99008,1e-05,1.36479]
[1776446205323,57.62,77586.16,0.0,0.99022,1e-05,1.34795]
[1776446208347,57.62,77591.29,0.0,0.99027,1e-05,1.34261]
[1776446211368,57.62,77585.01,0.0,0.99021,1e-05,1.34915]
[1776446212372,57.62,77579.49,0.0,0.99016,1e-05,1.35491]
[1776446213379,57.62,77590.33,0.0,0.99026,1e-05,1.34361]
[1776446217406,57.62,77597.4,0.0,0.99032,1e-05,1.33628]
[1776446222443,57.62,77605.59,0.0,0.99039,1e-05,1.32784]
[1776446224457,57.62,77590.08,0.0,0.99026,1e-05,1.34387]
[1776446225465,57.62,77582.33,0.0,0.99019,1e-05,1.35194]
[1776446226470,57.62,77577.11,0.0,0.99014,1e-05,1.3574]
[1776446230499,57.62,77585.55,0.0,0.99022,1e-05,1.34858]
[1776446233519,57.62,77592.37,0.0,0.99028,1e-05,1.34149]
[1776446236543,57.62,77599.59,0.0,0.99034,1e-05,1.33402]
[1776446238459,57.62,77611.12,0.0,0.99044,1e-05,1.32216]
[1776446243590,57.62,77616.28,0.0,0.99048,1e-05,1.31688]
[1776446248534,57.62,77604.99,0.0,0.99039,1e-05,1.32845]
[1776446250640,57.62,77595.37,0.0,0.9903,1e-05,1.33838]
[1776446251646,57.62,77585.84,0.0,0.99023,1e-05,1.34644]
[1776446252654,57.62,77575.9,0.0,0.99015,1e-05,1.35681]
[1776446257690,57.62,77571.99,0.0,0.99011,1e-05,1.36091]
[1776446260710,57.62,77580.56,0.0,0.99019,1e-05,1.35194]
[1776446263730,57.62,77574.52,0.0,0.99013,1e-05,1.35826]
[1776446264737,57.62,77574.29,0.0,0.99013,1e-05,1.3585]
[1776446267758,57.62,77553.9,0.0,0.98995,1e-05,1.38002]
[1776446268766,57.62,77548.04,0.0,0.9899,1e-05,1.38625]
[1776446269772,57.62,77545.42,0.0,0.98987,1e-05,1.38905]
[1776446272793,57.62,77530.72,0.0,0.98974,1e-05,1.40482]
[1776446273807,57.62,77531.91,0.0,0.98975,1e-05,1.40354]
[1776446278838,57.62,77528.15,0.0,0.98971,1e-05,1.40759]
[1776446279849,57.62,77538.85,0.0,0.98981,1e-05,1.39608]
[1776446280850,57.62,77550.67,0.0,0.98992,1e-05,1.38345]
[1776446281857,57.62,77552.4,0.0,0.98994,1e-05,1.38161]
[1776446283871,57.62,77544.1,0.0,0.98986,1e-05,1.39046]
[1776446285924,57.62,77543.37,0.0,0.98985,1e-05,1.39124]
[1776446286937,57.62,77556.88,0.0,0.98998,1e-05,1.37685]
[1776446287940,57.62,77562.46,0.0,0.99003,1e-05,1.37095]
[1776446288938,57.62,77559.59,0.0,0.99,1e-05,1.37398]
[1776446289944,57.62,77550.24,0.0,0.98992,1e-05,1.38391]
[1776446290956,57.62,77550.73,0.0,0.98992,1e-05,1.38339]
[1776446295992,57.62,77546.69,0.0,0.98988,1e-05,1.38769]
[1776446301026,57.62,77538.27,0.0,0.98981,1e-05,1.3967]
[1776446305054,57.62,77547.84,0.0,0.98989,1e-05,1.38647]
[1776446310094,57.62,77551.31,0.0,0.98993,1e-05,1.38277]
[1776446311126,57.62,77544.8,0.0,0.98988,1e-05,1.38783]
[1776446312108,57.62,77522.86,0.0,0.98968,1e-05,1.41141]
[1776446313122,57.62,77517.21,0.0,0.98963,1e-05,1.41753]
[1776446317143,57.62,77508.72,0.0,0.98955,1e-05,1.42678]
[1776446320165,57.62,77514.13,0.0,0.9896,1e-05,1.42088]
[1776446325223,57.62,77513.04,0.0,0.98959,1e-05,1.42207]
[1776446329235,57.62,77521.53,0.0,0.98967,1e-05,1.41285]
[1776446330235,57.62,77536.81,0.0,0.98981,1e-05,1.39638]
[1776446332249,57.62,77543.13,0.0,0.98986,1e-05,1.38961]
[1776446334262,57.62,77538.62,0.0,0.98982,1e-05,1.39443]
[1776446335269,57.62,77530.35,0.0,0.98975,1e-05,1.40332]
[1776446340305,57.62,77542.83,0.0,0.98986,1e-05,1.38993]
[1776446343326,57.62,77548.04,0.0,0.98991,1e-05,1.38437]
[1776446344335,57.62,77560.74,0.0,0.99002,1e-05,1.3709]
[1776446345341,57.62,77551.43,0.0,0.98994,1e-05,1.38076]
[1776446346348,57.62,77546.28,0.0,0.98989,1e-05,1.38625]
[1776446349368,57.62,77551.77,0.0,0.98994,1e-05,1.3804]
[1776446353398,57.62,77564.29,0.0,0.99005,1e-05,1.36715]
[1776446354410,57.62,77569.22,0.0,0.9901,1e-05,1.36196]
[1776446356438,57.62,77574.82,0.0,0.99015,1e-05,1.35609]
[1776446357431,57.62,77556.45,0.0,0.98998,1e-05,1.37544]
[1776446361458,57.62,77570.16,0.0,0.99011,1e-05,1.36098]
[1776446366493,57.62,77571.13,0.0,0.99012,1e-05,1.35996]
[1776446367502,57.62,77559.55,0.0,0.99001,1e-05,1.37216]
[1776446369514,57.62,77546.06,0.0,0.98989,1e-05,1.38648]
[1776446374551,57.62,77542.32,0.0,0.98987,1e-05,1.38859]
[1776446379585,57.62,77547.81,0.0,0.98992,1e-05,1.38274]
[1776446383614,57.62,77539.52,0.0,0.98984,1e-05,1.39158]
[1776446387641,57.62,77533.14,0.0,0.98979,1e-05,1.39842]
[1776446392681,57.62,77532.03,0.0,0.98978,1e-05,1.39961]
[1776446397713,57.62,77531.09,0.0,0.98977,1e-05,1.40062]
[1776446401801,57.62,77501.68,0.0,0.9895,1e-05,1.43255]
[1776446402750,57.62,77482.12,0.0,0.98931,1e-05,1.45412]
[1776446403758,57.62,77490.9,0.0,0.98939,1e-05,1.44441]
[1776446404764,57.62,77508.77,0.0,0.98956,1e-05,1.4248]
[1776446405773,57.62,77504.41,0.0,0.98952,1e-05,1.42957]
[1776446406781,57.62,77491.68,0.0,0.9894,1e-05,1.44355]
[1776446407794,57.62,77472.77,0.0,0.98922,1e-05,1.46452]
[1776446408805,57.62,77472.57,0.0,0.98922,1e-05,1.46475]
[1776446410807,57.62,77463.15,0.0,0.98913,1e-05,1.47529]
[1776446411815,57.62,77455.48,0.0,0.98905,1e-05,1.48392]
[1776446412828,57.62,77452.84,0.0,0.98903,1e-05,1.4869]
[1776446414849,57.62,77448.03,0.0,0.98898,1e-05,1.49234]
[1776446416853,57.62,77442.61,0.0,0.98893,1e-05,1.49849]
[1776446417861,57.62,77435.34,0.0,0.98886,1e-05,1.50678]
[1776446418872,57.62,77434.96,0.0,0.98885,1e-05,1.50721]
[1776446419873,57.62,77429.56,0.0,0.9888,1e-05,1.51339]
[1776446420880,57.62,77438.47,0.0,0.98889,1e-05,1.50321]
[1776446421888,57.62,77439.1,0.0,0.98889,1e-05,1.50249]
[1776446426945,57.62,77438.93,0.0,0.98889,1e-05,1.50268]
[1776446427937,57.62,77433.54,0.0,0.98884,1e-05,1.50884]
[1776446428939,57.62,77424.54,0.0,0.98875,1e-05,1.51916]
[1776446429955,57.62,77425.17,0.0,0.98876,1e-05,1.51843]
[1776446433976,57.62,77431.22,0.0,0.98883,1e-05,1.50949]
[1776446435990,57.62,77424.72,0.0,0.98877,1e-05,1.51695]
[1776446439016,57.62,77419.78,0.0,0.98872,1e-05,1.52263]
[1776446444055,57.62,77415.54,0.0,0.98867,1e-05,1.52752]
[1776446446068,57.62,77411.39,0.0,0.98863,1e-05,1.53232]
[1776446451103,57.62,77408.15,0.0,0.9886,1e-05,1.53608]
[1776446456138,57.62,77402.48,0.0,0.98854,1e-05,1.54267]
[1776446459162,57.62,77385.18,0.0,0.98837,1e-05,1.56292]
[1776446460169,57.62,77373.27,0.0,0.98824,1e-05,1.57699]
[1776446461177,57.62,77379.19,0.0,0.9883,1e-05,1.56999]
[1776446462184,57.62,77388.86,0.0,0.9884,1e-05,1.5586]
[1776446464199,57.62,77378.05,0.0,0.98829,1e-05,1.57134]
[1776446465209,57.62,77367.25,0.0,0.98818,1e-05,1.58415]
[1776446466222,57.62,77363.34,0.0,0.98814,1e-05,1.5888]
[1776446467220,57.62,77358.12,0.0,0.98809,1e-05,1.59504]
[1776446468229,57.62,77352.76,0.0,0.98803,1e-05,1.60147]
[1776446469243,57.62,77346.97,0.0,0.98797,1e-05,1.60843]
[1776446471274,57.62,77340.98,0.0,0.9879,1e-05,1.61566]
[1776446472314,57.62,77337.89,0.0,0.98787,1e-05,1.6194]
[1776446474316,57.62,77328.77,0.0,0.98777,1e-05,1.63048]
[1776446475415,57.62,77346.67,0.0,0.98796,1e-05,1.60879]
[1776446477442,57.62,77337.59,0.0,0.98787,1e-05,1.61977]
[1776446479433,57.62,77347.28,0.0,0.98797,1e-05,1.60806]
[1776446480603,57.62,77333.9,0.0,0.98783,1e-05,1.62424]
[1776446481446,57.62,77333.9,0.0,0.98783,1e-05,1.62424]
[1776446484467,57.62,77339.13,0.0,0.98788,1e-05,1.6179]
[1776446486493,57.62,77332.25,0.0,0.98781,1e-05,1.62625]
[1776446487508,57.62,77308.62,0.0,0.98756,1e-05,1.65518]
[1776446488507,57.62,77308.55,0.0,0.98756,1e-05,1.65527]
[1776446493543,57.62,77308.28,0.0,0.98757,1e-05,1.65348]
[1776446497569,57.62,77313.62,0.0,0.98763,1e-05,1.64691]
[1776446499584,57.62,77305.44,0.0,0.98754,1e-05,1.65698]
[1776446500746,57.62,77297.39,0.0,0.98745,1e-05,1.66695]
[1776446501604,57.62,77297.39,0.0,0.98745,1e-05,1.66695]
[1776446502612,57.62,77304.71,0.0,0.98753,1e-05,1.65789]
[1776446507647,57.62,77307.26,0.0,0.98756,1e-05,1.65474]
[1776446509661,57.62,77295.66,0.0,0.98743,1e-05,1.66909]
[1776446510824,57.62,77289.79,0.0,0.98736,1e-05,1.6764]
[1776446512696,57.62,77284.93,0.0,0.98731,1e-05,1.68246]
[1776446513708,57.62,77296.73,0.0,0.98744,1e-05,1.66777]
[1776446514709,57.62,77302.28,0.0,0.9875,1e-05,1.66089]
[1776446515712,57.62,77316.5,0.0,0.98766,1e-05,1.64337]
[1776446518757,57.62,77322.31,0.0,0.98772,1e-05,1.63626]
[1776446519756,57.62,77312.61,0.0,0.98761,1e-05,1.64815]
[1776446520894,57.62,77309.3,0.0,0.98758,1e-05,1.65222]
[1776446525795,57.62,77315.83,0.0,0.98765,1e-05,1.6442]
[1776446527813,57.62,77327.84,0.0,0.98778,1e-05,1.62952]
[1776446528826,57.62,77336.51,0.0,0.98787,1e-05,1.61898]
[1776446531841,57.62,77345.38,0.0,0.98797,1e-05,1.60826]
[1776446533857,57.62,77351.32,0.0,0.98803,1e-05,1.60112]
[1776446536873,57.62,77359.58,0.0,0.98812,1e-05,1.59123]
[1776446539894,57.62,77354.31,0.0,0.98806,1e-05,1.59753]
[1776446540901,57.62,77346.54,0.0,0.98798,1e-05,1.60687]
[1776446541909,57.62,77339.17,0.0,0.9879,1e-05,1.61576]
[1776446544930,57.62,77347.4,0.0,0.98799,1e-05,1.60583]
[1776446546944,57.62,77340.35,0.0,0.98791,1e-05,1.61434]
[1776446551122,57.62,77327.51,0.0,0.98779,1e-05,1.62782]
[1776446553998,57.62,77337.17,0.0,0.98789,1e-05,1.61609]
[1776446557020,57.62,77330.07,0.0,0.98782,1e-05,1.6247]
[1776446558027,57.62,77323.11,0.0,0.98774,1e-05,1.63318]
[1776446559033,57.62,77308.17,0.0,0.98758,1e-05,1.6515]
[1776446561195,57.62,77303.71,0.0,0.98753,1e-05,1.657]
[1776446562055,57.62,77303.71,0.0,0.98753,1e-05,1.657]
[1776446566083,57.62,77316.86,0.0,0.98768,1e-05,1.64082]
[1776446568097,57.62,77322.64,0.0,0.98774,1e-05,1.63375]
[1776446569104,57.62,77333.31,0.0,0.98785,1e-05,1.62077]
[1776446570120,57.62,77340.06,0.0,0.98792,1e-05,1.6126]
[1776446573132,57.62,77355.28,0.0,0.98809,1e-05,1.5943]
[1776446575153,57.62,77361.77,0.0,0.98815,1e-05,1.58655]
[1776446576153,57.62,77366.71,0.0,0.9882,1e-05,1.58067]
[1776446577160,57.62,77372.12,0.0,0.98826,1e-05,1.57425]
[1776446578168,57.62,77377.72,0.0,0.98832,1e-05,1.56763]
[1776446583203,57.62,77375.62,0.0,0.9883,1e-05,1.57011]
[1776446584210,57.62,77366.85,0.0,0.98821,1e-05,1.5805]
[1776446585218,57.62,77361.66,0.0,0.98815,1e-05,1.58668]
[1776446588243,57.62,77374.2,0.0,0.98828,1e-05,1.57179]
[1776446590252,57.62,77379.79,0.0,0.98834,1e-05,1.56519]
[1776446591405,57.62,77365.43,0.0,0.98819,1e-05,1.58219]
[1776446592265,57.62,77365.43,0.0,0.98819,1e-05,1.58219]
[1776446597301,57.62,77368.79,0.0,0.98823,1e-05,1.5782]
[1776446599315,57.62,77376.85,0.0,0.98831,1e-05,1.56865]
[1776446600325,57.62,77382.54,0.0,0.98837,1e-05,1.56195]
[1776446601475,57.62,77398.14,0.0,0.98853,1e-05,1.54367]
[1776446602337,57.62,77398.14,0.0,0.98853,1e-05,1.54367]
[1776446605376,57.62,77404.0,0.0,0.98859,1e-05,1.53686]
[1776446607377,57.62,77414.93,0.0,0.9887,1e-05,1.5242]
[1776446610399,57.62,77408.42,0.0,0.98863,1e-05,1.53173]
[1776446611547,57.62,77402.44,0.0,0.98859,1e-05,1.53665]
[1776446617447,57.62,77400.73,0.0,0.98857,1e-05,1.53863]
[1776446620471,57.62,77393.52,0.0,0.98849,1e-05,1.54704]
[1776446621617,57.62,77390.63,0.0,0.98847,1e-05,1.55041]
[1776446627523,57.62,77402.26,0.0,0.98858,1e-05,1.53686]
[1776446628527,57.62,77403.3,0.0,0.98859,1e-05,1.53565]
[1776446629534,57.62,77408.4,0.0,0.98865,1e-05,1.52974]
[1776446631688,57.62,77415.81,0.0,0.98872,1e-05,1.52118]
[1776446633572,57.62,77435.72,0.0,0.98892,1e-05,1.49839]
[1776446634572,57.62,77441.5,0.0,0.98897,1e-05,1.49182]
[1776446635581,57.62,77446.09,0.0,0.98902,1e-05,1.48662]
[1776446636597,57.62,77455.03,0.0,0.98911,1e-05,1.47655]
[1776446637599,57.62,77459.34,0.0,0.98915,1e-05,1.47171]
[1776446639613,57.62,77461.47,0.0,0.98917,1e-05,1.46932]
[1776446640622,57.62,77454.25,0.0,0.9891,1e-05,1.47742]
[1776446641758,57.62,77444.85,0.0,0.98901,1e-05,1.48803]
[1776446644648,57.62,77450.1,0.0,0.98906,1e-05,1.4821]
[1776446649683,57.62,77452.48,0.0,0.98908,1e-05,1.47941]
[1776446654718,57.62,77443.44,0.0,0.98899,1e-05,1.48962]
[1776446657750,57.62,77435.9,0.0,0.98892,1e-05,1.49818]
[1776446658766,57.62,77426.71,0.0,0.98883,1e-05,1.50867]
[1776446659773,57.62,77421.15,0.0,0.98877,1e-05,1.51504]
[1776446660788,57.62,77415.58,0.0,0.98872,1e-05,1.52144]
[1776446661833,57.62,77367.03,0.0,0.98822,1e-05,1.57823]
[1776446662865,57.62,77372.42,0.0,0.98828,1e-05,1.57184]
[1776446665829,57.62,77371.64,0.0,0.98827,1e-05,1.57276]
[1776446667833,57.62,77340.92,0.0,0.98795,1e-05,1.60947]
[1776446668845,57.62,77322.67,0.0,0.98775,1e-05,1.63161]
[1776446669853,57.62,77302.62,0.0,0.98754,1e-05,1.65622]
[1776446670863,57.62,77279.96,0.0,0.98729,1e-05,1.68439]
[1776446672002,57.62,77226.19,0.0,0.98669,1e-05,1.75058]
[1776446672880,57.62,77227.0,0.0,0.9867,1e-05,1.74953]
[1776446673891,57.62,77247.68,0.0,0.98694,1e-05,1.723]
[1776446674899,57.62,77227.8,0.0,0.98671,1e-05,1.7485]
[1776446675929,57.62,77224.96,0.0,0.98668,1e-05,1.75217]
[1776446677926,57.62,77219.59,0.0,0.98662,1e-05,1.75912]
[1776446679938,57.62,77197.1,0.0,0.98635,1e-05,1.78848]
[1776446680955,57.62,77197.73,0.0,0.98636,1e-05,1.78765]
[1776446682091,57.62,77191.73,0.0,0.98629,1e-05,1.79554]
[1776446683000,57.62,77191.73,0.0,0.98629,1e-05,1.79554]
[1776446683992,57.62,77173.56,0.0,0.98607,1e-05,1.81963]
[1776446684987,57.62,77167.07,0.0,0.98599,1e-05,1.82829]
[1776446685999,57.62,77148.95,0.0,0.98577,1e-05,1.85265]
[1776446687002,57.62,77161.07,0.0,0.98592,1e-05,1.83633]
[1776446688017,57.62,77162.25,0.0,0.98594,1e-05,1.83474]
[1776446689022,57.62,77155.46,0.0,0.98585,1e-05,1.84387]
[1776446690031,57.62,77153.56,0.0,0.98583,1e-05,1.84643]
[1776446693057,57.62,77173.25,0.0,0.98607,1e-05,1.82004]
[1776446694059,57.62,77189.57,0.0,0.98626,1e-05,1.79839]
[1776446695080,57.62,77198.61,0.0,0.98637,1e-05,1.78649]
[1776446696084,57.62,77227.56,0.0,0.98671,1e-05,1.74881]
[1776446697086,57.62,77245.5,0.0,0.98692,1e-05,1.72578]
[1776446698098,57.62,77234.04,0.0,0.98678,1e-05,1.74047]
[1776446699102,57.62,77238.92,0.0,0.98684,1e-05,1.7342]
[1776446702150,57.62,77221.25,0.0,0.98664,1e-05,1.75697]
[1776446703130,57.62,77205.65,0.0,0.98645,1e-05,1.77727]
[1776446704143,57.62,77205.57,0.0,0.98645,1e-05,1.77738]
[1776446705145,57.62,77199.8,0.0,0.98639,1e-05,1.78493]
[1776446706154,57.62,77195.01,0.0,0.98633,1e-05,1.79123]
[1776446707157,57.62,77214.77,0.0,0.98656,1e-05,1.76538]
[1776446708172,57.62,77225.08,0.0,0.98668,1e-05,1.75201]
[1776446712198,57.62,77219.99,0.0,0.98662,1e-05,1.7586]
[1776446714219,57.62,77226.97,0.0,0.9867,1e-05,1.74957]
[1776446715219,57.62,77221.51,0.0,0.98664,1e-05,1.75663]
[1776446716226,57.62,77216.4,0.0,0.98658,1e-05,1.76326]
[1776446717231,57.62,77225.63,0.0,0.98669,1e-05,1.7513]
[1776446721259,57.62,77232.16,0.0,0.98676,1e-05,1.74288]
[1776446722402,57.62,77245.12,0.0,0.98691,1e-05,1.72627]
[1776446723286,57.62,77251.9,0.0,0.98699,1e-05,1.71763]
[1776446725288,57.62,77283.25,0.0,0.98734,1e-05,1.67813]
[1776446729317,57.62,77289.16,0.0,0.9874,1e-05,1.67076]
[1776446732473,57.62,77281.5,0.0,0.98734,1e-05,1.67817]
[1776446736366,57.62,77273.68,0.0,0.98725,1e-05,1.68795]
[1776446737374,57.62,77272.03,0.0,0.98723,1e-05,1.69002]
[1776446738380,57.62,77279.11,0.0,0.98731,1e-05,1.68115]
[1776446739403,57.62,77280.69,0.0,0.98733,1e-05,1.67918]
[1776446740397,57.62,77254.59,0.0,0.98703,1e-05,1.71204]
[1776446745432,57.62,77253.64,0.0,0.98702,1e-05,1.71324]
[1776446750473,57.62,77244.23,0.0,0.98692,1e-05,1.72522]
[1776446751474,57.62,77239.92,0.0,0.98687,1e-05,1.73073]
[1776446753488,57.62,77238.54,0.0,0.98685,1e-05,1.7325]
[1776446755501,57.62,77227.82,0.0,0.98673,1e-05,1.74627]
[1776446756508,57.62,77228.84,0.0,0.98674,1e-05,1.74496]
[1776446759535,57.62,77237.93,0.0,0.98684,1e-05,1.73328]
[1776446760541,57.62,77237.3,0.0,0.98684,1e-05,1.73409]
[1776446762692,57.62,77229.38,0.0,0.98675,1e-05,1.74426]
[1776446765578,57.62,77209.1,0.0,0.98651,1e-05,1.77054]
[1776446766586,57.62,77200.09,0.0,0.9864,1e-05,1.78232]
[1776446767611,57.62,77185.21,0.0,0.98623,1e-05,1.80191]
[1776446768602,57.62,77175.02,0.0,0.98611,1e-05,1.81542]
[1776446769637,57.62,77172.01,0.0,0.98607,1e-05,1.81943]
[1776446770617,57.62,77169.15,0.0,0.98604,1e-05,1.82324]
[1776446772771,57.62,77157.29,0.0,0.98589,1e-05,1.83913]
[1776446774647,57.62,77146.65,0.0,0.98576,1e-05,1.85348]
[1776446776658,57.62,77135.26,0.0,0.98562,1e-05,1.86893]
[1776446778673,57.62,77132.24,0.0,0.98558,1e-05,1.87305]
[1776446781695,57.62,77142.6,0.0,0.98571,1e-05,1.85896]
[1776446782846,57.62,77145.35,0.0,0.98575,1e-05,1.85523]
[1776446785726,57.62,77151.85,0.0,0.98583,1e-05,1.84645]
[1776446786732,57.62,77160.79,0.0,0.98593,1e-05,1.83443]
[1776446787740,57.62,77158.84,0.0,0.98591,1e-05,1.83705]
[1776446788746,57.62,77165.42,0.0,0.98599,1e-05,1.82823]
[1776446789758,57.62,77182.78,0.0,0.9862,1e-05,1.80512]
[1776446790759,57.62,77196.2,0.0,0.98636,1e-05,1.78742]
[1776446792929,57.62,77227.57,0.0,0.98674,1e-05,1.74439]
[1776446793778,57.62,77227.57,0.0,0.98674,1e-05,1.74439]
[1776446794808,57.62,77231.09,0.0,0.98678,1e-05,1.73986]
[1776446795798,57.62,77247.02,0.0,0.98696,1e-05,1.71948]
[1776446796949,57.62,77253.94,0.0,0.98704,1e-05,1.71069]
[1776446797832,57.62,77243.86,0.0,0.98693,1e-05,1.72351]
[1776446798823,57.62,77205.85,0.0,0.98649,1e-05,1.77256]
[1776446799831,57.62,77207.63,0.0,0.98651,1e-05,1.77024]
[1776446804885,57.62,77203.8,0.0,0.98646,1e-05,1.77524]
[1776446805876,57.62,77197.93,0.0,0.9864,1e-05,1.78292]
[1776446806881,57.62,77207.76,0.0,0.98651,1e-05,1.77007]
[1776446807892,57.62,77198.92,0.0,0.98641,1e-05,1.78162]
[1776446808898,57.62,77190.15,0.0,0.9863,1e-05,1.79314]
[1776446813933,57.62,77194.21,0.0,0.98635,1e-05,1.7878]
[1776446815951,57.62,77199.15,0.0,0.98641,1e-05,1.78132]
[1776446817963,57.62,77206.9,0.0,0.9865,1e-05,1.77119]
[1776446820991,57.62,77201.22,0.0,0.98643,1e-05,1.77861]
[1776446823151,57.62,77206.57,0.0,0.9865,1e-05,1.77162]
[1776446825012,57.62,77200.41,0.0,0.98643,1e-05,1.77967]
[1776446826019,57.62,77208.66,0.0,0.98652,1e-05,1.76889]
[1776446829039,57.62,77193.69,0.0,0.98635,1e-05,1.78849]
[1776446830047,57.62,77184.43,0.0,0.98624,1e-05,1.80069]
[1776446831065,57.62,77169.52,0.0,0.98606,1e-05,1.82049]
[1776446835122,57.62,77196.38,0.0,0.98638,1e-05,1.78495]
[1776446836093,57.62,77216.81,0.0,0.98662,1e-05,1.7583]
[1776446837099,57.62,77218.93,0.0,0.98664,1e-05,1.75555]
[1776446838116,57.62,77222.85,0.0,0.98669,1e-05,1.75048]
[1776446839125,57.62,77217.19,0.0,0.98662,1e-05,1.75781]
[1776446840131,57.62,77199.04,0.0,0.98641,1e-05,1.78146]
[1776446841136,57.62,77190.32,0.0,0.98631,1e-05,1.79292]
[1776446842143,57.62,77178.98,0.0,0.98617,1e-05,1.80791]
[1776446843305,57.62,77177.23,0.0,0.98615,1e-05,1.81023]
[1776446844158,57.62,77177.23,0.0,0.98615,1e-05,1.81023]
[1776446846170,57.62,77186.15,0.0,0.98626,1e-05,1.79842]
[1776446848185,57.62,77200.99,0.0,0.98643,1e-05,1.77891]
[1776446849210,57.62,77204.23,0.0,0.98647,1e-05,1.77467]
[1776446854227,57.62,77201.69,0.0,0.98646,1e-05,1.77577]
[1776446856244,57.62,77195.6,0.0,0.98638,1e-05,1.78374]
[1776446857249,57.62,77184.14,0.0,0.98625,1e-05,1.79883]
[1776446858256,57.62,77177.85,0.0,0.98617,1e-05,1.80715]
[1776446862283,57.62,77167.18,0.0,0.98605,1e-05,1.82134]
[1776446864299,57.62,77181.65,0.0,0.98622,1e-05,1.80212]
[1776446866322,57.62,77189.37,0.0,0.98631,1e-05,1.79193]
[1776446867319,57.62,77207.88,0.0,0.98653,1e-05,1.76769]
[1776446868327,57.62,77218.14,0.0,0.98665,1e-05,1.75437]
[1776446871350,57.62,77231.85,0.0,0.98681,1e-05,1.73669]
[1776446873381,57.62,77241.52,0.0,0.98692,1e-05,1.72431]
[1776446874370,57.62,77257.25,0.0,0.9871,1e-05,1.70432]
[1776446875377,57.62,77264.29,0.0,0.98717,1e-05,1.69544]
[1776446879408,57.62,77256.55,0.0,0.98709,1e-05,1.70521]
[1776446884439,57.62,77252.58,0.0,0.98704,1e-05,1.71024]
[1776446885445,57.62,77246.16,0.0,0.98697,1e-05,1.7184]
[1776446886453,57.62,77259.02,0.0,0.98712,1e-05,1.70209]
[1776446891501,57.62,77261.78,0.0,0.98715,1e-05,1.6986]
[1776446893681,57.62,77229.67,0.0,0.98678,1e-05,1.73949]
[1776446894530,57.62,77229.67,0.0,0.98678,1e-05,1.73949]
[1776446898556,57.62,77224.28,0.0,0.98672,1e-05,1.74643]
[1776446899562,57.62,77218.52,0.0,0.98665,1e-05,1.75387]
[1776446900571,57.62,77213.09,0.0,0.98659,1e-05,1.76091]
[1776446903589,57.62,77226.68,0.0,0.98675,1e-05,1.74334]
[1776446906610,57.62,77249.15,0.0,0.987,1e-05,1.71459]
[1776446907618,57.62,77253.29,0.0,0.98705,1e-05,1.70934]
[1776446909631,57.62,77255.74,0.0,0.98708,1e-05,1.70623]
[1776446912651,57.62,77266.22,0.0,0.98721,1e-05,1.69085]
[1776446913660,57.62,77263.04,0.0,0.98718,1e-05,1.69485]
[1776446916716,57.62,77261.81,0.0,0.98716,1e-05,1.6964]
[1776446917696,57.62,77242.91,0.0,0.98695,1e-05,1.72035]
[1776446918694,57.62,77230.67,0.0,0.98681,1e-05,1.73601]
[1776446919702,57.62,77224.22,0.0,0.98674,1e-05,1.74431]
[1776446920707,57.62,77227.45,0.0,0.98677,1e-05,1.74015]
[1776446922721,57.62,77230.14,0.0,0.9868,1e-05,1.73669]
[1776446924745,57.62,77221.99,0.0,0.98671,1e-05,1.74718]
[1776446925761,57.62,77203.85,0.0,0.9865,1e-05,1.77072]
[1776446926761,57.62,77183.21,0.0,0.98625,1e-05,1.79781]
[1776446927767,57.62,77190.07,0.0,0.98634,1e-05,1.78877]
[1776446928773,57.62,77190.36,0.0,0.98634,1e-05,1.78839]
[1776446930790,57.62,77205.98,0.0,0.98652,1e-05,1.76794]
[1776446931796,57.62,77203.43,0.0,0.98649,1e-05,1.77127]
[1776446932808,57.62,77198.26,0.0,0.98643,1e-05,1.77802]
[1776446935827,57.62,77188.36,0.0,0.98632,1e-05,1.79102]
[1776446936834,57.62,77187.62,0.0,0.98631,1e-05,1.79199]
[1776446941867,57.62,77188.46,0.0,0.98632,1e-05,1.79089]
[1776446944051,57.62,77194.54,0.0,0.98639,1e-05,1.7829]
[1776446944895,57.62,77194.54,0.0,0.98639,1e-05,1.7829]
[1776446946906,57.62,77200.2,0.0,0.98646,1e-05,1.77549]
[1776446948921,57.62,77201.89,0.0,0.98648,1e-05,1.77328]
[1776446951941,57.62,77215.43,0.0,0.98663,1e-05,1.75567]
[1776446954121,57.62,77203.29,0.0,0.98649,1e-05,1.77145]
[1776446954961,57.62,77203.29,0.0,0.98649,1e-05,1.77145]
[1776446959998,57.62,77205.33,0.0,0.98652,1e-05,1.76879]
[1776446965035,57.62,77204.07,0.0,0.9865,1e-05,1.77043]
[1776446968054,57.62,77197.63,0.0,0.98642,1e-05,1.77885]
[1776446970073,57.62,77208.43,0.0,0.98655,1e-05,1.76475]
[1776446971079,57.62,77228.52,0.0,0.9868,1e-05,1.73657]
[1776446972086,57.62,77234.97,0.0,0.98687,1e-05,1.72831]
[1776446973094,57.62,77252.12,0.0,0.98707,1e-05,1.70648]
[1776446974262,57.62,77255.21,0.0,0.9871,1e-05,1.70257]
[1776446978129,57.62,77259.55,0.0,0.98715,1e-05,1.69709]
[1776446983164,57.62,77259.92,0.0,0.98716,1e-05,1.69662]
[1776446985180,57.62,77260.52,0.0,0.98716,1e-05,1.69586]
[1776446990213,57.62,77270.15,0.0,0.98727,1e-05,1.68377]
[1776446991220,57.62,77271.03,0.0,0.98728,1e-05,1.68266]
[1776446994405,57.62,77261.47,0.0,0.98717,1e-05,1.69467]
[1776446997263,57.62,77252.37,0.0,0.98707,1e-05,1.70616]
[1776446998271,57.62,77251.03,0.0,0.98706,1e-05,1.70786]
[1776447002300,57.62,77256.07,0.0,0.98711,1e-05,1.70148]
[1776447003305,57.62,77257.0,0.0,0.98712,1e-05,1.7003]
[1776447004491,57.62,77269.56,0.0,0.98727,1e-05,1.6845]
[1776447006335,57.62,77273.97,0.0,0.98731,1e-05,1.67899]
[1776447007346,57.62,77292.94,0.0,0.98752,1e-05,1.65541]
[1776447008344,57.62,77304.35,0.0,0.98765,1e-05,1.64136]
[1776447009352,57.62,77312.28,0.0,0.98773,1e-05,1.63165]
[1776447010422,57.62,77325.75,0.0,0.98788,1e-05,1.61527]
[1776447011380,57.62,77324.6,0.0,0.98787,1e-05,1.61667]
[1776447014566,57.62,77319.54,0.0,0.98781,1e-05,1.62281]
[1776447020445,57.62,77321.53,0.0,0.98783,1e-05,1.62039]
[1776447023467,57.62,77334.28,0.0,0.98797,1e-05,1.60497]
[1776447024637,57.62,77339.55,0.0,0.98802,1e-05,1.59863]
[1776447027495,57.62,77326.71,0.0,0.98789,1e-05,1.61411]
[1776447028501,57.62,77326.99,0.0,0.98789,1e-05,1.61377]
[1776447032530,57.62,77318.55,0.0,0.98782,1e-05,1.62191]
[1776447034712,57.62,77337.21,0.0,0.98801,1e-05,1.59936]
[1776447036560,57.62,77344.14,0.0,0.98809,1e-05,1.59105]
[1776447037597,57.62,77351.72,0.0,0.98817,1e-05,1.582]
[1776447038596,57.62,77367.35,0.0,0.98833,1e-05,1.56347]
[1776447039658,57.62,77372.25,0.0,0.98838,1e-05,1.5577]
[1776447041624,57.62,77364.38,0.0,0.9883,1e-05,1.56698]
[1776447043637,57.62,77365.89,0.0,0.98831,1e-05,1.56519]
[1776447044837,57.62,77395.69,0.0,0.98862,1e-05,1.53033]
[1776447046663,57.62,77393.78,0.0,0.9886,1e-05,1.53254]
[1776447047666,57.62,77402.09,0.0,0.98868,1e-05,1.52292]
[1776447049678,57.62,77400.13,0.0,0.98866,1e-05,1.52519]
[1776447052701,57.62,77393.65,0.0,0.9886,1e-05,1.53269]
[1776447054911,57.62,77385.6,0.0,0.98852,1e-05,1.54206]
[1776447055721,57.62,77385.6,0.0,0.98852,1e-05,1.54206]
[1776447058742,57.62,77383.53,0.0,0.98849,1e-05,1.54448]
[1776447060762,57.62,77388.99,0.0,0.98855,1e-05,1.53811]
[1776447061762,57.62,77400.98,0.0,0.98867,1e-05,1.52421]
[1776447062770,57.62,77406.56,0.0,0.98873,1e-05,1.51777]
[1776447064785,57.62,77412.9,0.0,0.98879,1e-05,1.51048]
[1776447066798,57.62,77400.64,0.0,0.98867,1e-05,1.5246]
[1776447067804,57.62,77404.76,0.0,0.98871,1e-05,1.51984]
[1776447069818,57.62,77407.96,0.0,0.98874,1e-05,1.51616]
[1776447070825,57.62,77414.69,0.0,0.98881,1e-05,1.50843]
[1776447071831,57.62,77412.9,0.0,0.98879,1e-05,1.51048]
[1776447073847,57.62,77407.58,0.0,0.98874,1e-05,1.5166]
[1776447074853,57.62,77415.0,0.0,0.98881,1e-05,1.50808]
[1776447075860,57.62,77408.22,0.0,0.98874,1e-05,1.51586]
[1776447077874,57.62,77404.95,0.0,0.98871,1e-05,1.51962]
[1776447078882,57.62,77413.38,0.0,0.9888,1e-05,1.50993]
[1776447079894,57.62,77416.24,0.0,0.98882,1e-05,1.50666]
[1776447081903,57.62,77419.43,0.0,0.98886,1e-05,1.50301]
[1776447082909,57.62,77430.4,0.0,0.98896,1e-05,1.49052]
[1776447083917,57.62,77432.49,0.0,0.98898,1e-05,1.48815]
[1776447085930,57.62,77423.52,0.0,0.9889,1e-05,1.49834]
[1776447086936,57.62,77420.27,0.0,0.98886,1e-05,1.50205]
[1776447088951,57.62,77409.66,0.0,0.98876,1e-05,1.5142]
[1776447089959,57.62,77405.03,0.0,0.98871,1e-05,1.51953]
[1776447090965,57.62,77399.95,0.0,0.98866,1e-05,1.5254]
[1776447091971,57.62,77406.47,0.0,0.98874,1e-05,1.51586]
[1776447092979,57.62,77408.4,0.0,0.98876,1e-05,1.51364]
[1776447093985,57.62,77413.53,0.0,0.98881,1e-05,1.50776]
[1776447095204,57.62,77420.85,0.0,0.98888,1e-05,1.49939]
[1776447097008,57.62,77420.07,0.0,0.98888,1e-05,1.50028]
[1776447102046,57.62,77425.95,0.0,0.98893,1e-05,1.49359]
[1776447103052,57.62,77430.2,0.0,0.98898,1e-05,1.48876]
[1776447105275,57.62,77434.99,0.0,0.98902,1e-05,1.48334]
[1776447108088,57.62,77441.69,0.0,0.98909,1e-05,1.47578]
[1776447113149,57.62,77439.19,0.0,0.98906,1e-05,1.4786]
[1776447114132,57.62,77427.66,0.0,0.98895,1e-05,1.49164]
[1776447115355,57.62,77428.8,0.0,0.98896,1e-05,1.49035]
[1776447116147,57.62,77428.8,0.0,0.98896,1e-05,1.49035]
[1776447117152,57.62,77435.06,0.0,0.98902,1e-05,1.48326]
[1776447118159,57.62,77431.96,0.0,0.98899,1e-05,1.48677]
[1776447119166,57.62,77425.07,0.0,0.98893,1e-05,1.49459]
[1776447120174,57.62,77422.36,0.0,0.9889,1e-05,1.49767]
[1776447123194,57.62,77428.26,0.0,0.98896,1e-05,1.49096]
[1776447124200,57.62,77424.7,0.0,0.98892,1e-05,1.49501]
[1776447125425,57.62,77414.87,0.0,0.98882,1e-05,1.50622]
[1776447126215,57.62,77414.87,0.0,0.98882,1e-05,1.50622]
[1776447127222,57.62,77428.49,0.0,0.98896,1e-05,1.4907]
[1776447128230,57.62,77432.37,0.0,0.989,1e-05,1.4863]
[1776447129240,57.62,77425.58,0.0,0.98893,1e-05,1.49401]
[1776447130244,57.62,77420.43,0.0,0.98888,1e-05,1.49987]
[1776447135497,57.62,77426.21,0.0,0.98894,1e-05,1.49329]
[1776447141333,57.62,77434.33,0.0,0.98902,1e-05,1.48409]
[1776447142329,57.62,77447.48,0.0,0.98914,1e-05,1.46928]
[1776447143339,57.62,77452.56,0.0,0.98919,1e-05,1.46359]
[1776447147370,57.62,77461.9,0.0,0.98928,1e-05,1.45318]
[1776447150394,57.62,77451.22,0.0,0.98918,1e-05,1.46509]
[1776447151401,57.62,77451.28,0.0,0.9892,1e-05,1.46306]
[1776447152406,57.62,77459.05,0.0,0.98927,1e-05,1.4544]
[1776447153416,57.62,77453.03,0.0,0.98921,1e-05,1.4611]
[1776447154419,57.62,77453.15,0.0,0.98921,1e-05,1.46097]
[1776447157440,57.62,77458.66,0.0,0.98927,1e-05,1.45483]
[1776447159453,57.62,77468.01,0.0,0.98936,1e-05,1.44446]
[1776447160461,57.62,77468.46,0.0,0.98936,1e-05,1.44396]
[1776447162475,57.62,77474.09,0.0,0.98941,1e-05,1.43775]
[1776447163481,57.62,77481.08,0.0,0.98948,1e-05,1.43006]
[1776447164489,57.62,77480.6,0.0,0.98947,1e-05,1.43059]
[1776447165709,57.62,77475.04,0.0,0.98942,1e-05,1.4367]
[1776447170533,57.62,77482.7,0.0,0.98949,1e-05,1.42828]
[1776447175782,57.62,77485.22,0.0,0.98952,1e-05,1.42552]
[1776447178588,57.62,77491.18,0.0,0.98957,1e-05,1.41902]
[1776447183626,57.62,77477.96,0.0,0.98945,1e-05,1.43349]
[1776447184632,57.62,77475.74,0.0,0.98943,1e-05,1.43593]
[1776447185852,57.62,77452.6,0.0,0.98921,1e-05,1.46158]
[1776447186646,57.62,77452.6,0.0,0.98921,1e-05,1.46158]
[1776447191681,57.62,77451.83,0.0,0.9892,1e-05,1.46245]
[1776447195922,57.62,77459.58,0.0,0.98927,1e-05,1.45381]
[1776447200751,57.62,77450.23,0.0,0.98919,1e-05,1.46423]
[1776447202765,57.62,77456.09,0.0,0.98924,1e-05,1.45769]
[1776447207803,57.62,77452.26,0.0,0.9892,1e-05,1.46196]
[1776447210827,57.62,77451.77,0.0,0.9892,1e-05,1.46251]
[1776447211834,57.62,77457.1,0.0,0.98927,1e-05,1.45461]
[1776447213852,57.62,77463.31,0.0,0.98932,1e-05,1.44771]
[1776447214858,57.62,77484.73,0.0,0.98953,1e-05,1.42413]
[1776447216066,57.62,77495.17,0.0,0.98962,1e-05,1.41275]
[1776447216873,57.62,77494.7,0.0,0.98962,1e-05,1.41327]
[1776447221909,57.62,77502.29,0.0,0.98969,1e-05,1.40504]
[1776447223998,57.62,77523.83,0.0,0.98989,1e-05,1.3819]
[1776447224970,57.62,77526.38,0.0,0.98991,1e-05,1.37919]
[1776447225978,57.62,77520.49,0.0,0.98986,1e-05,1.38547]
[1776447227990,57.62,77523.7,0.0,0.98989,1e-05,1.38204]
[1776447228997,57.62,77526.38,0.0,0.98991,1e-05,1.37919]
[1776447232019,57.62,77526.67,0.0,0.98991,1e-05,1.37888]
[1776447235043,57.62,77521.67,0.0,0.98987,1e-05,1.38421]
[1776447236047,57.62,77516.27,0.0,0.98982,1e-05,1.38999]
[1776447238061,57.62,77512.91,0.0,0.98979,1e-05,1.39359]
[1776447242089,57.62,77523.56,0.0,0.98989,1e-05,1.38219]
[1776447244105,57.62,77530.85,0.0,0.98995,1e-05,1.37443]
[1776447245111,57.62,77542.92,0.0,0.99006,1e-05,1.36166]
[1776447250150,57.62,77542.92,0.0,0.99006,1e-05,1.36166]
[1776447254178,57.62,77534.51,0.0,0.98999,1e-05,1.37055]
[1776447256202,57.62,77528.64,0.0,0.98993,1e-05,1.37678]
[1776447258211,57.62,77539.19,0.0,0.99003,1e-05,1.3656]
[1776447259218,57.62,77543.46,0.0,0.99007,1e-05,1.36109]
[1776447260228,57.62,77546.4,0.0,0.99009,1e-05,1.358]
[1776447264256,57.62,77535.67,0.0,0.99,1e-05,1.36932]
[1776447268284,57.62,77529.95,0.0,0.98994,1e-05,1.37539]
[1776447273322,57.62,77533.51,0.0,0.98999,1e-05,1.36973]
[1776447274330,57.62,77528.51,0.0,0.98994,1e-05,1.37503]
[1776447275337,57.62,77518.97,0.0,0.98986,1e-05,1.3852]
[1776447280371,57.62,77508.44,0.0,0.98976,1e-05,1.3965]
[1776447281379,57.62,77498.72,0.0,0.98967,1e-05,1.40699]
[1776447282393,57.62,77494.27,0.0,0.98963,1e-05,1.41181]
[1776447284400,57.62,77488.49,0.0,0.98958,1e-05,1.4181]
[1776447286576,57.62,77482.1,0.0,0.98952,1e-05,1.42508]
[1776447288427,57.62,77475.41,0.0,0.98945,1e-05,1.43242]
[1776447290442,57.62,77466.2,0.0,0.98937,1e-05,1.44257]
[1776447295476,57.62,77465.54,0.0,0.98936,1e-05,1.4433]
[1776447300556,57.62,77464.35,0.0,0.98935,1e-05,1.44461]
[1776447302559,57.62,77455.89,0.0,0.98927,1e-05,1.454]
[1776447303539,57.62,77447.3,0.0,0.98918,1e-05,1.46358]
[1776447304546,57.62,77441.67,0.0,0.98913,1e-05,1.46989]
[1776447305553,57.62,77435.19,0.0,0.98907,1e-05,1.47718]
[1776447309582,57.62,77426.67,0.0,0.98898,1e-05,1.48681]
[1776447314645,57.62,77432.13,0.0,0.98904,1e-05,1.48063]
[1776447315624,57.62,77438.7,0.0,0.9891,1e-05,1.47323]
[1776447316802,57.62,77459.33,0.0,0.9893,1e-05,1.45018]
[1776447318645,57.62,77468.56,0.0,0.98939,1e-05,1.43996]
[1776447319651,57.62,77476.32,0.0,0.98946,1e-05,1.43142]
[1776447324687,57.62,77471.28,0.0,0.98941,1e-05,1.43696]
[1776447326873,57.62,77463.11,0.0,0.98934,1e-05,1.44599]
[1776447330734,57.62,77459.76,0.0,0.9893,1e-05,1.4497]
[1776447334757,57.62,77465.69,0.0,0.98937,1e-05,1.44119]
[1776447339797,57.62,77472.23,0.0,0.98944,1e-05,1.43398]
[1776447344831,57.62,77479.89,0.0,0.98951,1e-05,1.42557]
[1776447348860,57.62,77487.54,0.0,0.98958,1e-05,1.41721]
[1776447349870,57.62,77494.82,0.0,0.98965,1e-05,1.4093]
[1776447358931,57.62,77474.93,0.0,0.98946,1e-05,1.43101]
[1776447362964,57.62,77483.76,0.0,0.98955,1e-05,1.42134]
[1776447368018,57.62,77482.86,0.0,0.98954,1e-05,1.42232]
[1776447369001,57.62,77470.35,0.0,0.98942,1e-05,1.43605]
[1776447370013,57.62,77460.85,0.0,0.98933,1e-05,1.44654]
[1776447371016,57.62,77453.76,0.0,0.98926,1e-05,1.45441]
[1776447372029,57.62,77447.04,0.0,0.9892,1e-05,1.46191]
[1776447373033,57.62,77444.51,0.0,0.98917,1e-05,1.46474]
[1776447378076,57.62,77444.89,0.0,0.98918,1e-05,1.46431]
[1776447380087,57.62,77439.45,0.0,0.98912,1e-05,1.47041]
[1776447385114,57.62,77436.62,0.0,0.9891,1e-05,1.47359]
[1776447390156,57.62,77436.49,0.0,0.98909,1e-05,1.47374]
[1776447395185,57.62,77432.61,0.0,0.98907,1e-05,1.47613]
[1776447397367,57.62,77426.44,0.0,0.98901,1e-05,1.4831]
[1776447403247,57.62,77420.34,0.0,0.98895,1e-05,1.49001]
[1776447404275,57.62,77410.85,0.0,0.98886,1e-05,1.50082]
[1776447406278,57.62,77405.19,0.0,0.9888,1e-05,1.5073]
[1776447408304,57.62,77395.73,0.0,0.98871,1e-05,1.51817]
[1776447409303,57.62,77385.51,0.0,0.9886,1e-05,1.53]
[1776447410309,57.62,77383.92,0.0,0.98859,1e-05,1.53184]
[1776447415347,57.62,77388.01,0.0,0.98863,1e-05,1.5271]
[1776447420385,57.62,77385.04,0.0,0.9886,1e-05,1.53054]
[1776447421386,57.62,77392.18,0.0,0.98867,1e-05,1.52227]
[1776447422403,57.62,77402.21,0.0,0.98877,1e-05,1.51072]
[1776447424409,57.62,77430.71,0.0,0.98905,1e-05,1.47828]
[1776447425415,57.62,77447.11,0.0,0.98921,1e-05,1.45987]
[1776447429442,57.62,77453.19,0.0,0.98927,1e-05,1.45309]
[1776447432466,57.62,77459.25,0.0,0.98933,1e-05,1.44636]
[1776447435488,57.62,77469.78,0.0,0.98943,1e-05,1.43473]
[1776447436497,57.62,77470.14,0.0,0.98943,1e-05,1.43434]
[1776447440537,57.62,77465.62,0.0,0.98939,1e-05,1.43932]
[1776447442547,57.62,77457.51,0.0,0.98931,1e-05,1.44829]
[1776447444563,57.62,77444.32,0.0,0.98918,1e-05,1.46299]
[1776447446574,57.62,77438.99,0.0,0.98913,1e-05,1.46896]
[1776447449603,57.62,77424.27,0.0,0.98899,1e-05,1.48556]
[1776447451609,57.62,77415.82,0.0,0.98892,1e-05,1.49316]
[1776447455637,57.62,77409.24,0.0,0.98885,1e-05,1.50066]
[1776447457829,57.62,77401.5,0.0,0.98878,1e-05,1.50952]
[1776447461680,57.62,77394.09,0.0,0.9887,1e-05,1.51805]
[1776447465707,57.62,77386.68,0.0,0.98863,1e-05,1.52661]
[1776447470742,57.62,77383.96,0.0,0.9886,1e-05,1.52977]
[1776447472757,57.62,77388.99,0.0,0.98865,1e-05,1.52394]
[1776447473769,57.62,77396.58,0.0,0.98873,1e-05,1.51518]
[1776447474770,57.62,77404.82,0.0,0.98881,1e-05,1.50572]
[1776447479806,57.62,77400.29,0.0,0.98877,1e-05,1.51091]
[1776447481822,57.62,77406.09,0.0,0.98882,1e-05,1.50426]
[1776447486865,57.62,77405.94,0.0,0.98882,1e-05,1.50443]
[1776447488043,57.62,77392.77,0.0,0.98869,1e-05,1.51957]
[1776447488875,57.62,77392.77,0.0,0.98869,1e-05,1.51957]
[1776447493911,57.62,77389.1,0.0,0.98865,1e-05,1.52381]
[1776447498113,57.62,77397.13,0.0,0.98873,1e-05,1.51455]
[1776447500993,57.62,77414.76,0.0,0.98891,1e-05,1.49437]
[1776447501970,57.62,77427.68,0.0,0.98904,1e-05,1.47972]
[1776447502976,57.62,77422.53,0.0,0.98899,1e-05,1.48554]
[1776447505998,57.62,77415.04,0.0,0.98891,1e-05,1.49405]
[1776447511036,57.62,77412.72,0.0,0.9889,1e-05,1.49469]
[1776447516070,57.62,77411.43,0.0,0.98889,1e-05,1.49616]
[1776447518254,57.62,77419.51,0.0,0.98897,1e-05,1.48698]
[1776447524129,57.62,77418.06,0.0,0.98896,1e-05,1.48862]
[1776447529161,57.62,77422.07,0.0,0.989,1e-05,1.48408]
[1776447532185,57.62,77432.27,0.0,0.9891,1e-05,1.47256]
[1776447533193,57.62,77432.11,0.0,0.98909,1e-05,1.47274]
[1776447534199,57.62,77437.56,0.0,0.98915,1e-05,1.46662]
[1776447536214,57.62,77440.68,0.0,0.98918,1e-05,1.46313]
[1776447541249,57.62,77441.64,0.0,0.98919,1e-05,1.46205]
[1776447546283,57.62,77441.7,0.0,0.98919,1e-05,1.46199]
[1776447549310,57.62,77441.75,0.0,0.98919,1e-05,1.46193]
[1776447550312,57.62,77443.31,0.0,0.9892,1e-05,1.46019]
[1776447555358,57.62,77443.59,0.0,0.9892,1e-05,1.45987]
[1776447556354,57.62,77424.78,0.0,0.98902,1e-05,1.48101]
[1776447557362,57.62,77423.33,0.0,0.98901,1e-05,1.48265]
[1776447562396,57.62,77428.96,0.0,0.98906,1e-05,1.47629]
[1776447564412,57.62,77422.66,0.0,0.989,1e-05,1.48341]
[1776447565417,57.62,77414.95,0.0,0.98893,1e-05,1.49216]
[1776447566424,57.62,77404.58,0.0,0.98882,1e-05,1.50399]
[1776447567431,57.62,77398.23,0.0,0.98876,1e-05,1.51127]
[1776447568442,57.62,77396.72,0.0,0.98874,1e-05,1.51301]
[1776447571459,57.62,77387.8,0.0,0.98867,1e-05,1.52128]
[1776447572472,57.62,77385.11,0.0,0.98864,1e-05,1.52439]
[1776447577501,57.62,77400.65,0.0,0.9888,1e-05,1.50648]
[1776447578508,57.62,77412.89,0.0,0.98892,1e-05,1.49251]
[1776447579515,57.62,77419.96,0.0,0.98899,1e-05,1.48448]
[1776447580524,57.62,77420.25,0.0,0.98899,1e-05,1.48415]
[1776447585557,57.62,77416.86,0.0,0.98896,1e-05,1.48799]
[1776447588578,57.62,77421.73,0.0,0.98901,1e-05,1.48248]
[1776447591600,57.62,77429.33,0.0,0.98908,1e-05,1.4739]
[1776447592608,57.62,77437.37,0.0,0.98916,1e-05,1.46487]
[1776447593616,57.62,77444.82,0.0,0.98923,1e-05,1.45654]
[1776447597642,57.62,77451.58,0.0,0.9893,1e-05,1.44901]
[1776447602681,57.62,77460.71,0.0,0.98938,1e-05,1.43891]
[1776447603688,57.62,77455.49,0.0,0.98933,1e-05,1.44468]
[1776447608897,57.62,77468.45,0.0,0.98946,1e-05,1.43038]
[1776447609734,57.62,77468.45,0.0,0.98946,1e-05,1.43038]
[1776447610739,57.62,77474.83,0.0,0.98952,1e-05,1.42338]
[1776447614778,57.62,77452.85,0.0,0.98931,1e-05,1.44761]
[1776447615791,57.62,77453.96,0.0,0.98932,1e-05,1.44637]
[1776447617797,57.62,77462.98,0.0,0.9894,1e-05,1.4364]
[1776447618975,57.62,77468.91,0.0,0.98946,1e-05,1.42988]
[1776447621820,57.62,77462.3,0.0,0.9894,1e-05,1.43715]
[1776447626855,57.62,77464.53,0.0,0.98942,1e-05,1.43469]
[1776447631890,57.62,77468.92,0.0,0.98947,1e-05,1.42793]
[1776447632897,57.62,77483.98,0.0,0.98962,1e-05,1.41148]
[1776447633932,57.62,77485.72,0.0,0.98963,1e-05,1.40959]
[1776447639117,57.62,77481.49,0.0,0.98959,1e-05,1.41419]
[1776447642978,57.62,77469.36,0.0,0.98948,1e-05,1.42744]
[1776447648021,57.62,77465.49,0.0,0.98944,1e-05,1.4317]
[1776447649202,57.62,77439.94,0.0,0.9892,1e-05,1.46002]
[1776447651048,57.62,77427.04,0.0,0.98907,1e-05,1.4745]
[1776447652047,57.62,77425.33,0.0,0.98906,1e-05,1.47643]
[1776447657081,57.62,77434.57,0.0,0.98915,1e-05,1.46603]
[1776447661119,57.62,77440.86,0.0,0.98921,1e-05,1.45899]
[1776447663135,57.62,77435.77,0.0,0.98916,1e-05,1.46469]
[1776447665147,57.62,77442.09,0.0,0.98922,1e-05,1.45762]
[1776447670181,57.62,77437.4,0.0,0.98917,1e-05,1.46286]
[1776447674209,57.62,77426.07,0.0,0.98906,1e-05,1.47559]
[1776447679426,57.62,77440.44,0.0,0.9892,1e-05,1.45946]
[1776447680251,57.62,77440.44,0.0,0.9892,1e-05,1.45946]
[1776447681258,57.62,77453.66,0.0,0.98933,1e-05,1.44475]
[1776447686294,57.62,77453.22,0.0,0.98933,1e-05,1.44524]
[1776447688307,57.62,77444.25,0.0,0.98924,1e-05,1.45521]
[1776447689495,57.62,77433.58,0.0,0.98914,1e-05,1.46714]
[1776447691328,57.62,77423.27,0.0,0.98905,1e-05,1.47677]
[1776447692344,57.62,77412.62,0.0,0.98895,1e-05,1.48883]
[1776447693342,57.62,77409.01,0.0,0.98891,1e-05,1.49293]
[1776447695363,57.62,77396.91,0.0,0.98879,1e-05,1.50676]
[1776447696370,57.62,77394.48,0.0,0.98876,1e-05,1.50955]
[1776447697370,57.62,77389.45,0.0,0.98871,1e-05,1.51534]
[1776447698378,57.62,77399.04,0.0,0.98881,1e-05,1.50432]
[1776447699565,57.62,77404.92,0.0,0.98887,1e-05,1.49759]
[1776447701398,57.62,77404.94,0.0,0.98887,1e-05,1.49757]
[1776447705426,57.62,77410.11,0.0,0.98892,1e-05,1.49168]
[1776447707442,57.62,77423.32,0.0,0.98905,1e-05,1.47671]
[1776447708447,57.62,77432.96,0.0,0.98914,1e-05,1.46587]
[1776447709635,57.62,77449.83,0.0,0.98931,1e-05,1.44705]
[1776447710461,57.62,77449.83,0.0,0.98931,1e-05,1.44705]
[1776447711468,57.62,77454.74,0.0,0.98935,1e-05,1.44161]
[1776447713488,57.62,77465.77,0.0,0.98946,1e-05,1.42945]
[1776447714489,57.62,77462.99,0.0,0.98943,1e-05,1.43251]
[1776447719710,57.62,77459.53,0.0,0.9894,1e-05,1.43632]
[1776447721539,57.62,77452.44,0.0,0.98933,1e-05,1.44415]
[1776447722549,57.62,77443.72,0.0,0.98925,1e-05,1.45384]
[1776447723553,57.62,77434.64,0.0,0.98916,1e-05,1.46399]
[1776447724558,57.62,77434.38,0.0,0.98916,1e-05,1.46428]
[1776447726574,57.62,77424.74,0.0,0.98906,1e-05,1.47511]
[1776447728608,57.62,77422.42,0.0,0.98904,1e-05,1.47773]
[1776447729600,57.62,77428.4,0.0,0.9891,1e-05,1.47099]
[1776447730604,57.62,77431.96,0.0,0.98913,1e-05,1.46699]
[1776447732618,57.62,77449.19,0.0,0.9893,1e-05,1.44776]
[1776447733625,57.62,77457.39,0.0,0.98938,1e-05,1.43868]
[1776447734633,57.62,77459.34,0.0,0.9894,1e-05,1.43653]
[1776447737653,57.62,77452.94,0.0,0.98934,1e-05,1.4436]
[1776447741682,57.62,77458.01,0.0,0.98938,1e-05,1.43799]
[1776447744704,57.62,77437.46,0.0,0.98919,1e-05,1.46083]
[1776447745711,57.62,77437.52,0.0,0.98919,1e-05,1.46076]
[1776447746727,57.62,77425.19,0.0,0.98907,1e-05,1.4746]
[1776447747726,57.62,77431.2,0.0,0.98913,1e-05,1.46784]
[1776447748733,57.62,77430.33,0.0,0.98912,1e-05,1.46882]
[1776447749740,57.62,77435.49,0.0,0.98917,1e-05,1.46303]
[1776447751758,57.62,77450.72,0.0,0.98933,1e-05,1.44411]
[1776447752764,57.62,77451.6,0.0,0.98934,1e-05,1.44313]
[1776447753769,57.62,77445.6,0.0,0.98928,1e-05,1.44979]
[1776447754776,57.62,77448.04,0.0,0.9893,1e-05,1.44708]
[1776447759999,57.62,77437.0,0.0,0.9892,1e-05,1.45938]
[1776447761825,57.62,77438.19,0.0,0.98921,1e-05,1.45805]
[1776447763838,57.62,77430.47,0.0,0.98913,1e-05,1.46669]
[1776447768873,57.62,77440.83,0.0,0.98923,1e-05,1.4551]
[1776447770069,57.62,77442.97,0.0,0.98925,1e-05,1.45272]
[1776447774917,57.62,77436.96,0.0,0.9892,1e-05,1.45942]
[1776447780139,57.62,77435.28,0.0,0.98918,1e-05,1.4613]
[1776447781967,57.62,77425.1,0.0,0.98908,1e-05,1.47273]
[1776447782974,57.62,77429.72,0.0,0.98913,1e-05,1.46753]
[1776447787002,57.62,77422.18,0.0,0.98905,1e-05,1.47602]
[1776447790216,57.62,77408.24,0.0,0.98892,1e-05,1.49181]
[1776447792048,57.62,77403.87,0.0,0.98887,1e-05,1.49679]
[1776447797079,57.62,77408.85,0.0,0.98892,1e-05,1.49112]
[1776447802114,57.62,77426.27,0.0,0.98909,1e-05,1.47141]
[1776447803123,57.62,77439.62,0.0,0.98922,1e-05,1.45645]
[1776447808155,57.62,77440.4,0.0,0.98923,1e-05,1.45558]
[1776447813191,57.62,77436.51,0.0,0.98921,1e-05,1.45796]
[1776447818225,57.62,77440.21,0.0,0.98924,1e-05,1.45383]
[1776447822255,57.62,77434.29,0.0,0.98919,1e-05,1.46044]
[1776447827289,57.62,77431.11,0.0,0.98915,1e-05,1.464]
[1776447829303,57.62,77424.13,0.0,0.98909,1e-05,1.47184]
[1776447833331,57.62,77433.95,0.0,0.98918,1e-05,1.46082]
[1776447835346,57.62,77428.41,0.0,0.98913,1e-05,1.46703]
[1776447837360,57.62,77422.99,0.0,0.98908,1e-05,1.47312]
[1776447840567,57.62,77415.35,0.0,0.989,1e-05,1.48175]
[1776447842395,57.62,77410.88,0.0,0.98896,1e-05,1.48682]
[1776447847430,57.62,77405.39,0.0,0.9889,1e-05,1.49306]
[1776447852466,57.62,77404.32,0.0,0.98889,1e-05,1.49428]
[1776447857502,57.62,77403.76,0.0,0.98889,1e-05,1.49492]
[1776447859515,57.62,77410.75,0.0,0.98896,1e-05,1.48697]
[1776447860710,57.62,77421.73,0.0,0.98906,1e-05,1.47454]
[1776447861541,57.62,77421.73,0.0,0.98906,1e-05,1.47454]
[1776447863549,57.62,77430.8,0.0,0.98915,1e-05,1.46435]
[1776447865564,57.62,77432.52,0.0,0.98917,1e-05,1.46242]
[1776447870780,57.62,77429.32,0.0,0.98914,1e-05,1.46601]
[1776447872611,57.62,77423.57,0.0,0.98909,1e-05,1.47049]
[1776447873617,57.62,77424.97,0.0,0.98911,1e-05,1.46892]
[1776447878654,57.62,77430.22,0.0,0.98916,1e-05,1.46303]
[1776447883690,57.62,77434.63,0.0,0.9892,1e-05,1.45809]
[1776447885711,57.62,77443.68,0.0,0.98929,1e-05,1.44801]
[1776447886711,57.62,77450.78,0.0,0.98936,1e-05,1.44014]
[1776447887718,57.62,77453.11,0.0,0.98938,1e-05,1.43756]
[1776447889731,57.62,77459.42,0.0,0.98944,1e-05,1.43061]
[1776447894766,57.62,77463.52,0.0,0.98948,1e-05,1.42611]
[1776447897788,57.62,77472.74,0.0,0.98957,1e-05,1.41602]
[1776447898797,57.62,77473.65,0.0,0.98957,1e-05,1.41503]
[1776447901819,57.62,77481.17,0.0,0.98964,1e-05,1.40685]
[1776447903833,57.62,77492.08,0.0,0.98975,1e-05,1.39505]
[1776447904840,57.62,77499.43,0.0,0.98981,1e-05,1.38715]
[1776447905846,57.62,77499.63,0.0,0.98981,1e-05,1.38694]
[1776447910880,57.62,77503.62,0.0,0.98985,1e-05,1.38267]
[1776447912908,57.62,77511.4,0.0,0.98992,1e-05,1.37437]
[1776447913904,57.62,77520.34,0.0,0.99,1e-05,1.36488]
[1776447914928,57.62,77524.98,0.0,0.99004,1e-05,1.35998]
[1776447915924,57.62,77532.7,0.0,0.99011,1e-05,1.35185]
[1776447917932,57.62,77525.5,0.0,0.99005,1e-05,1.35943]
[1776447920954,57.62,77531.92,0.0,0.99011,1e-05,1.35267]
[1776447922968,57.62,77539.67,0.0,0.99018,1e-05,1.34455]
[1776447926994,57.62,77546.84,0.0,0.99024,1e-05,1.33708]
[1776447932034,57.62,77547.3,0.0,0.99026,1e-05,1.33474]
[1776447935236,57.62,77553.38,0.0,0.99031,1e-05,1.32844]
[1776447938071,57.62,77559.13,0.0,0.99036,1e-05,1.3225]
[1776447939079,57.62,77565.29,0.0,0.99041,1e-05,1.31616]
[1776447941108,57.62,77570.99,0.0,0.99046,1e-05,1.31032]
[1776447945307,57.62,77580.11,0.0,0.99054,1e-05,1.30101]
[1776447948161,57.62,77586.05,0.0,0.99059,1e-05,1.29498]
[1776447950174,57.62,77581.4,0.0,0.99055,1e-05,1.2997]
[1776447955378,57.62,77586.38,0.0,0.9906,1e-05,1.29465]
[1776447958232,57.62,77591.92,0.0,0.99064,1e-05,1.28905]
[1776447963268,57.62,77598.61,0.0,0.9907,1e-05,1.28231]
[1776447964273,57.62,77592.65,0.0,0.99065,1e-05,1.28831]
[1776447965456,57.62,77585.56,0.0,0.99059,1e-05,1.29548]
[1776447971336,57.62,77587.61,0.0,0.99061,1e-05,1.2934]
[1776447973337,57.62,77578.47,0.0,0.99053,1e-05,1.30268]
[1776447974344,57.62,77572.7,0.0,0.99048,1e-05,1.30857]
[1776447975538,57.62,77572.74,0.0,0.99048,1e-05,1.30853]
[1776447979378,57.62,77580.22,0.0,0.99054,1e-05,1.3009]
[1776447982400,57.62,77571.99,0.0,0.99047,1e-05,1.30929]
[1776447984414,57.62,77568.85,0.0,0.99045,1e-05,1.31251]
[1776447988444,57.62,77581.32,0.0,0.99055,1e-05,1.29978]
[1776447989451,57.62,77587.89,0.0,0.99061,1e-05,1.29312]
[1776447990459,57.62,77590.57,0.0,0.99063,1e-05,1.29041]
[1776447995681,57.62,77588.66,0.0,0.99063,1e-05,1.29053]
[1776447998520,57.62,77595.7,0.0,0.99069,1e-05,1.28343]
[1776448000534,57.62,77600.59,0.0,0.99073,1e-05,1.27852]
[1776448002628,57.62,77597.79,0.0,0.99071,1e-05,1.28133]
[1776448008596,57.62,77597.96,0.0,0.99071,1e-05,1.28116]
[1776448013631,57.62,77595.13,0.0,0.99068,1e-05,1.284]
[1776448018690,57.62,77595.22,0.0,0.99068,1e-05,1.28391]
[1776448019674,57.62,77606.67,0.0,0.99078,1e-05,1.27243]
[1776448020681,57.62,77614.14,0.0,0.99084,1e-05,1.26499]
[1776448023702,57.62,77619.67,0.0,0.99089,1e-05,1.2595]
[1776448028746,57.62,77609.67,0.0,0.99081,1e-05,1.26944]
[1776448029748,57.62,77605.9,0.0,0.99077,1e-05,1.2732]
[1776448034786,57.62,77592.22,0.0,0.99066,1e-05,1.28693]
[1776448035993,57.62,77589.8,0.0,0.99064,1e-05,1.28938]
[1776448041833,57.62,77588.3,0.0,0.99063,1e-05,1.29089]
[1776448042838,57.62,77575.64,0.0,0.99052,1e-05,1.30374]
[1776448043848,57.62,77569.93,0.0,0.99047,1e-05,1.30957]
[1776448044854,57.62,77570.53,0.0,0.99047,1e-05,1.30896]
[1776448049888,57.62,77567.93,0.0,0.99045,1e-05,1.31162]
[1776448051906,57.62,77575.56,0.0,0.99053,1e-05,1.302]
[1776448052909,57.62,77583.81,0.0,0.9906,1e-05,1.29362]
[1776448053919,57.62,77593.84,0.0,0.99069,1e-05,1.2835]
[1776448054924,57.62,77602.95,0.0,0.99076,1e-05,1.27436]
[1776448055932,57.62,77605.99,0.0,0.99079,1e-05,1.27132]
[1776448057946,57.62,77617.17,0.0,0.99088,1e-05,1.2602]
[1776448058953,57.62,77622.26,0.0,0.99092,1e-05,1.25516]
[1776448062077,57.62,77627.51,0.0,0.99097,1e-05,1.24999]
[1776448062997,57.62,77652.76,0.0,0.99117,1e-05,1.22534]
[1776448064023,57.62,77664.78,0.0,0.99127,1e-05,1.21374]
[1776448065012,57.62,77667.51,0.0,0.99129,1e-05,1.21112]
[1776448070050,57.62,77665.24,0.0,0.99127,1e-05,1.2133]
[1776448075086,57.62,77664.66,0.0,0.99127,1e-05,1.21386]
[1776448076091,57.62,77653.49,0.0,0.99118,1e-05,1.22463]
[1776448077097,57.62,77646.93,0.0,0.99113,1e-05,1.23099]
[1776448078104,57.62,77647.77,0.0,0.99113,1e-05,1.23017]
[1776448080121,57.62,77653.03,0.0,0.99118,1e-05,1.22507]
[1776448084149,57.62,77642.83,0.0,0.99109,1e-05,1.23498]
[1776448085156,57.62,77642.08,0.0,0.99109,1e-05,1.23571]
[1776448087170,57.62,77654.12,0.0,0.99118,1e-05,1.22402]
[1776448088176,57.62,77653.37,0.0,0.99118,1e-05,1.22474]
[1776448089186,57.62,77646.87,0.0,0.99113,1e-05,1.23105]
[1776448090191,57.62,77645.46,0.0,0.99111,1e-05,1.23242]
[1776448093213,57.62,77638.7,0.0,0.99106,1e-05,1.23901]
[1776448096445,57.62,77650.0,0.0,0.99115,1e-05,1.22801]
[1776448097243,57.62,77650.0,0.0,0.99115,1e-05,1.22801]
[1776448100263,57.62,77639.39,0.0,0.99106,1e-05,1.23834]
[1776448101269,57.62,77635.37,0.0,0.99103,1e-05,1.24227]
[1776448104501,57.62,77623.74,0.0,0.99094,1e-05,1.2537]
[1776448106306,57.62,77617.87,0.0,0.99089,1e-05,1.25951]
[1776448108319,57.62,77624.07,0.0,0.99094,1e-05,1.25338]
[1776448113357,57.62,77624.92,0.0,0.99096,1e-05,1.25076]
[1776448118391,57.62,77623.42,0.0,0.99095,1e-05,1.25224]
[1776448123427,57.62,77618.72,0.0,0.99091,1e-05,1.25688]
[1776448124641,57.62,77609.9,0.0,0.99083,1e-05,1.26563]
[1776448125439,57.62,77609.9,0.0,0.99083,1e-05,1.26563]
[1776448127453,57.62,77603.25,0.0,0.99078,1e-05,1.27226]
[1776448129468,57.62,77599.07,0.0,0.99074,1e-05,1.27644]
[1776448134711,57.62,77598.26,0.0,0.99074,1e-05,1.27726]
[1776448140754,57.62,77600.85,0.0,0.99076,1e-05,1.27466]
[1776448143566,57.62,77593.18,0.0,0.99069,1e-05,1.28236]
[1776448148602,57.62,77589.86,0.0,0.99066,1e-05,1.2857]
[1776448149608,57.62,77584.39,0.0,0.99062,1e-05,1.29122]
[1776448152630,57.62,77589.83,0.0,0.99066,1e-05,1.28573]
[1776448155651,57.62,77595.94,0.0,0.99072,1e-05,1.27958]
[1776448158674,57.62,77612.21,0.0,0.99085,1e-05,1.26334]
[1776448159679,57.62,77613.28,0.0,0.99086,1e-05,1.26227]
[1776448160895,57.62,77604.16,0.0,0.99079,1e-05,1.27135]
[1776448165722,57.62,77602.54,0.0,0.99077,1e-05,1.27297]
[1776448168748,57.62,77591.92,0.0,0.99068,1e-05,1.28362]
[1776448169750,57.62,77585.0,0.0,0.99062,1e-05,1.2906]
[1776448170971,57.62,77575.01,0.0,0.99054,1e-05,1.30074]
[1776448176801,57.62,77575.02,0.0,0.99055,1e-05,1.29891]
[1776448181839,57.62,77571.8,0.0,0.99052,1e-05,1.30218]
[1776448184855,57.62,77578.13,0.0,0.99058,1e-05,1.29575]
[1776448189891,57.62,77578.3,0.0,0.99058,1e-05,1.29557]
[1776448196939,57.62,77580.0,0.0,0.99059,1e-05,1.29385]
[1776448201976,57.62,77575.95,0.0,0.99056,1e-05,1.29796]
[1776448202982,57.62,77567.14,0.0,0.99048,1e-05,1.30694]
[1776448203992,57.62,77567.58,0.0,0.99049,1e-05,1.30649]
[1776448205016,57.62,77574.25,0.0,0.99054,1e-05,1.29969]
[1776448206004,57.62,77575.49,0.0,0.99055,1e-05,1.29843]
[1776448209031,57.62,77586.26,0.0,0.99065,1e-05,1.28752]
[1776448210053,57.62,77591.87,0.0,0.99069,1e-05,1.28187]
[1776448214066,57.62,77600.66,0.0,0.99077,1e-05,1.27305]
[1776448219099,57.62,77606.33,0.0,0.99082,1e-05,1.2674]
[1776448220113,57.62,77616.98,0.0,0.9909,1e-05,1.25682]
[1776448221113,57.62,77622.13,0.0,0.99095,1e-05,1.25174]
[1776448222124,57.62,77622.15,0.0,0.99095,1e-05,1.25172]
[1776448224134,57.62,77611.47,0.0,0.99086,1e-05,1.26228]
[1776448225144,57.62,77609.54,0.0,0.99084,1e-05,1.2642]
[1776448228166,57.62,77616.71,0.0,0.9909,1e-05,1.25709]
[1776448230178,57.62,77608.41,0.0,0.99083,1e-05,1.26533]
[1776448231184,57.62,77598.01,0.0,0.99076,1e-05,1.27391]
[1776448232189,57.62,77590.31,0.0,0.99069,1e-05,1.28163]
[1776448233196,57.62,77587.99,0.0,0.99067,1e-05,1.28397]
[1776448236220,57.62,77593.23,0.0,0.99072,1e-05,1.2787]
[1776448241255,57.62,77596.83,0.0,0.99075,1e-05,1.27509]
[1776448246295,57.62,77602.96,0.0,0.9908,1e-05,1.26896]
[1776448251324,57.62,77603.37,0.0,0.9908,1e-05,1.26855]
[1776448254351,57.62,77613.17,0.0,0.99089,1e-05,1.25881]
[1776448255352,57.62,77622.59,0.0,0.99096,1e-05,1.24951]
[1776448256360,57.62,77625.99,0.0,0.99099,1e-05,1.24617]
[1776448258373,57.62,77630.07,0.0,0.99103,1e-05,1.24216]
[1776448263408,57.62,77630.46,0.0,0.99103,1e-05,1.24178]
[1776448268451,57.62,77616.66,0.0,0.99091,1e-05,1.25536]
[1776448269457,57.62,77609.61,0.0,0.99086,1e-05,1.26235]
[1776448270464,57.62,77609.15,0.0,0.99085,1e-05,1.2628]
[1776448271699,57.62,77614.53,0.0,0.9909,1e-05,1.25747]
[1776448273484,57.62,77622.79,0.0,0.99097,1e-05,1.24931]
[1776448274491,57.62,77618.95,0.0,0.99093,1e-05,1.2531]
[1776448276512,57.62,77609.73,0.0,0.99086,1e-05,1.26223]
[1776448278519,57.62,77604.43,0.0,0.99081,1e-05,1.2675]
[1776448281769,57.62,77595.01,0.0,0.99073,1e-05,1.27691]
[1776448283588,57.62,77594.93,0.0,0.99073,1e-05,1.27699]
[1776448285571,57.62,77584.44,0.0,0.99064,1e-05,1.28755]
[1776448286581,57.62,77578.92,0.0,0.9906,1e-05,1.29313]
[1776448290606,57.62,77584.47,0.0,0.99064,1e-05,1.28752]
[1776448295651,57.62,77583.07,0.0,0.99064,1e-05,1.28712]
[1776448296647,57.62,77588.62,0.0,0.99069,1e-05,1.28153]
[1776448297654,57.62,77592.09,0.0,0.99072,1e-05,1.27804]
[1776448298661,57.62,77601.72,0.0,0.9908,1e-05,1.26841]
[1776448299668,57.62,77602.68,0.0,0.99081,1e-05,1.26745]
[1776448300676,57.62,77594.95,0.0,0.99075,1e-05,1.27517]
[1776448301918,57.62,77592.91,0.0,0.99073,1e-05,1.27722]
[1776448307724,57.62,77595.64,0.0,0.99075,1e-05,1.27448]
[1776448311989,57.62,77584.22,0.0,0.99065,1e-05,1.28596]
[1776448313766,57.62,77575.31,0.0,0.99058,1e-05,1.29497]
[1776448314773,57.62,77572.2,0.0,0.99055,1e-05,1.29813]
[1776448319809,57.62,77567.82,0.0,0.99051,1e-05,1.30259]
[1776448322061,57.62,77561.82,0.0,0.99046,1e-05,1.30872]
[1776448325850,57.62,77565.23,0.0,0.99049,1e-05,1.30523]
[1776448329885,57.62,77556.46,0.0,0.99042,1e-05,1.31421]
[1776448334915,57.62,77559.0,0.0,0.99044,1e-05,1.31161]
[1776448339949,57.62,77557.72,0.0,0.99043,1e-05,1.31292]
[1776448347015,57.62,77554.67,0.0,0.9904,1e-05,1.31605]
[1776448350034,57.62,77542.59,0.0,0.99029,1e-05,1.32852]
[1776448351042,57.62,77536.32,0.0,0.99025,1e-05,1.33317]
[1776448356078,57.62,77534.93,0.0,0.99024,1e-05,1.33462]
[1776448361113,57.62,77531.92,0.0,0.99021,1e-05,1.33775]
[1776448364133,57.62,77539.87,0.0,0.99028,1e-05,1.32949]
[1776448369171,57.62,77536.37,0.0,0.99025,1e-05,1.33312]
[1776448370180,57.62,77531.15,0.0,0.99021,1e-05,1.33856]
[1776448371187,57.62,77524.92,0.0,0.99015,1e-05,1.34507]
[1776448372416,57.62,77517.21,0.0,0.99008,1e-05,1.35316]
[1776448373196,57.62,77517.21,0.0,0.99008,1e-05,1.35316]
[1776448374205,57.62,77512.05,0.0,0.99003,1e-05,1.3586]
[1776448375210,57.62,77502.71,0.0,0.98995,1e-05,1.36849]
[1776448376217,57.62,77500.24,0.0,0.98993,1e-05,1.37112]
[1776448380245,57.62,77492.07,0.0,0.98985,1e-05,1.37983]
[1776448381251,57.62,77493.31,0.0,0.98986,1e-05,1.37851]
[1776448382487,57.62,77498.76,0.0,0.98991,1e-05,1.37269]
[1776448385280,57.62,77502.09,0.0,0.98994,1e-05,1.36915]
[1776448389308,57.62,77508.24,0.0,0.99,1e-05,1.36263]
[1776448391324,57.62,77518.96,0.0,0.9901,1e-05,1.35132]
[1776448392333,57.62,77527.86,0.0,0.99018,1e-05,1.34199]
[1776448393341,57.62,77537.01,0.0,0.99026,1e-05,1.33246]
[1776448394345,57.62,77540.82,0.0,0.99029,1e-05,1.3285]
[1776448399379,57.62,77542.48,0.0,0.99031,1e-05,1.32678]
[1776448404413,57.62,77545.64,0.0,0.99033,1e-05,1.32352]
[1776448409448,57.62,77545.09,0.0,0.99033,1e-05,1.32408]
[1776448410455,57.62,77553.75,0.0,0.9904,1e-05,1.31516]
[1776448411462,57.62,77556.11,0.0,0.99044,1e-05,1.3109]
[1776448413477,57.62,77550.05,0.0,0.99039,1e-05,1.31712]
[1776448417505,57.62,77552.04,0.0,0.9904,1e-05,1.31508]
[1776448422768,57.62,77551.73,0.0,0.9904,1e-05,1.3154]
[1776448425565,57.62,77561.08,0.0,0.99048,1e-05,1.30581]
[1776448426569,57.62,77564.53,0.0,0.99051,1e-05,1.30229]
[1776448431604,57.62,77574.62,0.0,0.9906,1e-05,1.29204]
[1776448432850,57.62,77584.9,0.0,0.99069,1e-05,1.28166]
[1776448433619,57.62,77584.9,0.0,0.99069,1e-05,1.28166]
[1776448435632,57.62,77589.93,0.0,0.99073,1e-05,1.2766]
[1776448436638,57.62,77597.12,0.0,0.99079,1e-05,1.26941]
[1776448437646,57.62,77600.88,0.0,0.99082,1e-05,1.26566]
[1776448442921,57.62,77591.8,0.0,0.99074,1e-05,1.27473]
[1776448444696,57.62,77590.97,0.0,0.99074,1e-05,1.27556]
[1776448449736,57.62,77590.58,0.0,0.99073,1e-05,1.27595]
[1776448454772,57.62,77591.77,0.0,0.99074,1e-05,1.27476]
[1776448458800,57.62,77591.76,0.0,0.99074,1e-05,1.27477]
[1776448460814,57.62,77586.62,0.0,0.9907,1e-05,1.27993]
[1776448465852,57.62,77586.35,0.0,0.9907,1e-05,1.2802]
[1776448473133,57.62,77584.71,0.0,0.9907,1e-05,1.28004]
[1776448478943,57.62,77582.19,0.0,0.99068,1e-05,1.28258]
[1776448480960,57.62,77575.95,0.0,0.99062,1e-05,1.28887]
[1776448483206,57.62,77569.64,0.0,0.99057,1e-05,1.29527]
[1776448489014,57.62,77566.34,0.0,0.99054,1e-05,1.29862]
[1776448493276,57.62,77552.08,0.0,0.99042,1e-05,1.3132]
[1776448494050,57.62,77552.08,0.0,0.99042,1e-05,1.3132]
[1776448495056,57.62,77543.68,0.0,0.99034,1e-05,1.32185]
[1776448496065,57.62,77540.16,0.0,0.99031,1e-05,1.32549]
[1776448501098,57.62,77544.24,0.0,0.99035,1e-05,1.32127]
[1776448503346,57.62,77551.85,0.0,0.99041,1e-05,1.31343]
[1776448505126,57.62,77550.48,0.0,0.9904,1e-05,1.31484]
[1776448510165,57.62,77543.44,0.0,0.99034,1e-05,1.3221]
[1776448511174,57.62,77542.25,0.0,0.99033,1e-05,1.32332]
[1776448516210,57.62,77549.88,0.0,0.9904,1e-05,1.31546]
[1776448519232,57.62,77556.17,0.0,0.99045,1e-05,1.309]
[1776448520238,57.62,77569.61,0.0,0.99057,1e-05,1.2953]
[1776448521247,57.62,77584.48,0.0,0.99069,1e-05,1.28027]
[1776448523490,57.62,77571.89,0.0,0.99059,1e-05,1.29298]
[1776448524265,57.62,77571.89,0.0,0.99059,1e-05,1.29298]
[1776448529301,57.62,77571.32,0.0,0.99058,1e-05,1.29356]
[1776448534336,57.62,77572.09,0.0,0.9906,1e-05,1.29096]
[1776448535344,57.62,77562.36,0.0,0.99052,1e-05,1.30085]
[1776448536349,57.62,77556.09,0.0,0.99046,1e-05,1.30725]
[1776448537357,57.62,77557.37,0.0,0.99047,1e-05,1.30594]
[1776448541385,57.62,77564.49,0.0,0.99054,1e-05,1.29868]
[1776448546425,57.62,77564.17,0.0,0.99053,1e-05,1.299]
[1776448551457,57.62,77564.33,0.0,0.99053,1e-05,1.29884]
[1776448556494,57.62,77560.98,0.0,0.99051,1e-05,1.30226]
[1776448557499,57.62,77553.94,0.0,0.99044,1e-05,1.30945]
[1776448558505,57.62,77548.82,0.0,0.9904,1e-05,1.31471]
[1776448563542,57.62,77547.62,0.0,0.99039,1e-05,1.31594]
[1776448568577,57.62,77553.65,0.0,0.99044,1e-05,1.30975]
[1776448573612,57.62,77550.54,0.0,0.99042,1e-05,1.31294]
[1776448578651,57.62,77534.06,0.0,0.99027,1e-05,1.32996]
[1776448579655,57.62,77525.83,0.0,0.9902,1e-05,1.33852]
[1776448580664,57.62,77519.02,0.0,0.99014,1e-05,1.34564]
[1776448581672,57.62,77518.92,0.0,0.99014,1e-05,1.34575]
[1776448586707,57.62,77524.71,0.0,0.99019,1e-05,1.33969]
[1776448591741,57.62,77527.22,0.0,0.99022,1e-05,1.33521]
[1776448596776,57.62,77525.63,0.0,0.99021,1e-05,1.33687]
[1776448601814,57.62,77529.08,0.0,0.99024,1e-05,1.33327]
[1776448606847,57.62,77532.48,0.0,0.99027,1e-05,1.32974]
[1776448608860,57.62,77533.82,0.0,0.99028,1e-05,1.32835]
[1776448612888,57.62,77528.13,0.0,0.99023,1e-05,1.33426]
[1776448617923,57.62,77529.07,0.0,0.99024,1e-05,1.33328]
[1776448622958,57.62,77532.2,0.0,0.99027,1e-05,1.33003]
[1776448627993,57.62,77527.4,0.0,0.99022,1e-05,1.33502]
[1776448630009,57.62,77519.64,0.0,0.99016,1e-05,1.34312]
[1776448633034,57.62,77512.05,0.0,0.99009,1e-05,1.35109]
[1776448634266,57.62,77504.65,0.0,0.99002,1e-05,1.35889]
[1776448636056,57.62,77504.04,0.0,0.99002,1e-05,1.35954]
[1776448640084,57.62,77496.79,0.0,0.98995,1e-05,1.36722]
[1776448642097,57.62,77510.01,0.0,0.99007,1e-05,1.35324]
[1776448643106,57.62,77518.78,0.0,0.99015,1e-05,1.34403]
[1776448644348,57.62,77519.25,0.0,0.99015,1e-05,1.34353]
[1776448650154,57.62,77514.64,0.0,0.99011,1e-05,1.34837]
[1776448657204,57.62,77511.31,0.0,0.99009,1e-05,1.34999]
[1776448661230,57.62,77505.72,0.0,0.99004,1e-05,1.35588]
[1776448664488,57.62,77489.67,0.0,0.9899,1e-05,1.3729]
[1776448666268,57.62,77486.39,0.0,0.98987,1e-05,1.3764]
[1776448668283,57.62,77482.15,0.0,0.98983,1e-05,1.38094]
[1776448673316,57.62,77482.15,0.0,0.98983,1e-05,1.38094]
[1776448678351,57.62,77477.57,0.0,0.98979,1e-05,1.38585]
[1776448683391,57.62,77474.38,0.0,0.98976,1e-05,1.38928]
[1776448688421,57.62,77471.72,0.0,0.98973,1e-05,1.39215]
[1776448693457,57.62,77469.4,0.0,0.98971,1e-05,1.39465]
[1776448696479,57.62,77474.38,0.0,0.98976,1e-05,1.38928]
[1776448701514,57.62,77476.56,0.0,0.98978,1e-05,1.38694]
[1776448704769,57.62,77463.44,0.0,0.98966,1e-05,1.4011]
[1776448706562,57.62,77460.64,0.0,0.98963,1e-05,1.40414]
[1776448708562,57.62,77449.29,0.0,0.98952,1e-05,1.41651]
[1776448709575,57.62,77444.91,0.0,0.98948,1e-05,1.4213]
[1776448711583,57.62,77443.07,0.0,0.98948,1e-05,1.42138]
[1776448716621,57.62,77443.33,0.0,0.98948,1e-05,1.4211]
[1776448718644,57.62,77454.97,0.0,0.98959,1e-05,1.40837]
[1776448719665,57.62,77459.07,0.0,0.98963,1e-05,1.40392]
[1776448722669,57.62,77466.03,0.0,0.98969,1e-05,1.39637]
[1776448727703,57.62,77461.95,0.0,0.98966,1e-05,1.40079]
[1776448732740,57.62,77463.57,0.0,0.98967,1e-05,1.39904]
[1776448733746,57.62,77469.67,0.0,0.98973,1e-05,1.39244]
[1776448734754,57.62,77476.21,0.0,0.98979,1e-05,1.3854]
[1776448735764,57.62,77476.97,0.0,0.9898,1e-05,1.38459]
[1776448740795,57.62,77478.57,0.0,0.98981,1e-05,1.38287]
[1776448743825,57.62,77473.06,0.0,0.98976,1e-05,1.38879]
[1776448744825,57.62,77468.81,0.0,0.98972,1e-05,1.39337]
[1776448746840,57.62,77479.23,0.0,0.98982,1e-05,1.38216]
[1776448747847,57.62,77482.83,0.0,0.98985,1e-05,1.37831]
[1776448750868,57.62,77488.54,0.0,0.9899,1e-05,1.37221]
[1776448755906,57.62,77489.27,0.0,0.98991,1e-05,1.37143]
[1776448759930,57.62,77498.19,0.0,0.98999,1e-05,1.36196]
[1776448761945,57.62,77509.41,0.0,0.99009,1e-05,1.35011]
[1776448762952,57.62,77513.27,0.0,0.99013,1e-05,1.34606]
[1776448767987,57.62,77515.08,0.0,0.99014,1e-05,1.34416]
[1776448771008,57.62,77520.28,0.0,0.9902,1e-05,1.33686]
[1776448773024,57.62,77527.47,0.0,0.99026,1e-05,1.32937]
[1776448777052,57.62,77537.36,0.0,0.99035,1e-05,1.31914]
[1776448778058,57.62,77549.65,0.0,0.99046,1e-05,1.30651]
[1776448783094,57.62,77550.21,0.0,0.99046,1e-05,1.30593]
[1776448788129,57.62,77548.99,0.0,0.99045,1e-05,1.30718]
[1776448793164,57.62,77547.25,0.0,0.99044,1e-05,1.30896]
[1776448798199,57.62,77543.14,0.0,0.9904,1e-05,1.31318]
[1776448802227,57.62,77537.33,0.0,0.99035,1e-05,1.31917]
[1776448803234,57.62,77532.11,0.0,0.99031,1e-05,1.32456]
[1776448804241,57.62,77537.7,0.0,0.99036,1e-05,1.31879]
[1776448805476,57.62,77565.92,0.0,0.9906,1e-05,1.28994]
[1776448806263,57.62,77565.92,0.0,0.9906,1e-05,1.28994]
[1776448807268,57.62,77571.43,0.0,0.99065,1e-05,1.28437]
[1776448811295,57.62,77577.77,0.0,0.9907,1e-05,1.27798]
[1776448812303,57.62,77584.54,0.0,0.99076,1e-05,1.27119]
[1776448814315,57.62,77572.92,0.0,0.99066,1e-05,1.28286]
[1776448815548,57.62,77560.37,0.0,0.99055,1e-05,1.29557]
[1776448816330,57.62,77560.37,0.0,0.99055,1e-05,1.29557]
[1776448818344,57.62,77554.1,0.0,0.9905,1e-05,1.30196]
[1776448823379,57.62,77548.27,0.0,0.99045,1e-05,1.30792]
[1776448827421,57.62,77543.01,0.0,0.9904,1e-05,1.31332]
[1776448829431,57.62,77532.49,0.0,0.99031,1e-05,1.32417]
[1776448830430,57.62,77524.01,0.0,0.99023,1e-05,1.33297]
[1776448832444,57.62,77518.25,0.0,0.9902,1e-05,1.33711]
[1776448834457,57.62,77524.59,0.0,0.99025,1e-05,1.33051]
[1776448839493,57.62,77518.85,0.0,0.9902,1e-05,1.33649]
[1776448841508,57.62,77510.57,0.0,0.99013,1e-05,1.34515]
[1776448843523,57.62,77505.01,0.0,0.99008,1e-05,1.35099]
[1776448844530,57.62,77511.82,0.0,0.99014,1e-05,1.34384]
[1776448845759,57.62,77519.01,0.0,0.9902,1e-05,1.33632]
[1776448848559,57.62,77521.34,0.0,0.99022,1e-05,1.33389]
[1776448852586,57.62,77514.71,0.0,0.99016,1e-05,1.34081]
[1776448857623,57.62,77514.7,0.0,0.99016,1e-05,1.34082]
[1776448862661,57.62,77508.35,0.0,0.99011,1e-05,1.34748]
[1776448863663,57.62,77502.21,0.0,0.99005,1e-05,1.35394]
[1776448868700,57.62,77499.58,0.0,0.99003,1e-05,1.35671]
[1776448873733,57.62,77490.1,0.0,0.98994,1e-05,1.36676]
[1776448874741,57.62,77485.0,0.0,0.9899,1e-05,1.37219]
[1776448875970,57.62,77494.95,0.0,0.98999,1e-05,1.36161]
[1776448877765,57.62,77493.14,0.0,0.98997,1e-05,1.36353]
[1776448880787,57.62,77487.64,0.0,0.98992,1e-05,1.36937]
[1776448883815,57.62,77479.0,0.0,0.98984,1e-05,1.3786]
[1776448884820,57.62,77472.47,0.0,0.98978,1e-05,1.3856]
[1776448886045,57.62,77467.37,0.0,0.98973,1e-05,1.39109]
[1776448888844,57.62,77463.24,0.0,0.9897,1e-05,1.39555]
[1776448890859,57.62,77457.43,0.0,0.98964,1e-05,1.40184]
[1776448895893,57.62,77455.63,0.0,0.98964,1e-05,1.40187]
[1776448897907,57.62,77464.28,0.0,0.98972,1e-05,1.39251]
[1776448898915,57.62,77463.8,0.0,0.98971,1e-05,1.39303]
[1776448903950,57.62,77465.98,0.0,0.98973,1e-05,1.39067]
[1776448905986,57.62,77459.73,0.0,0.98968,1e-05,1.39743]
[1776448907002,57.62,77447.69,0.0,0.98956,1e-05,1.41051]
[1776448908004,57.62,77441.75,0.0,0.98951,1e-05,1.417]
[1776448910018,57.62,77441.73,0.0,0.98951,1e-05,1.41702]
[1776448912032,57.62,77449.97,0.0,0.98958,1e-05,1.40802]
[1776448915053,57.62,77450.83,0.0,0.98959,1e-05,1.40709]
[1776448917067,57.62,77456.56,0.0,0.98965,1e-05,1.40086]
[1776448918074,57.62,77461.87,0.0,0.9897,1e-05,1.39511]
[1776448920096,57.62,77466.31,0.0,0.98974,1e-05,1.39032]
[1776448922104,57.62,77459.72,0.0,0.98968,1e-05,1.39744]
[1776448923109,57.62,77456.45,0.0,0.98965,1e-05,1.40098]
[1776448925126,57.62,77447.8,0.0,0.98956,1e-05,1.41039]
[1776448926130,57.62,77442.1,0.0,0.98951,1e-05,1.41662]
[1776448927139,57.62,77438.8,0.0,0.98948,1e-05,1.42024]
[1776448928164,57.62,77433.31,0.0,0.98943,1e-05,1.42627]
[1776448929153,57.62,77440.5,0.0,0.9895,1e-05,1.41837]
[1776448930160,57.62,77448.82,0.0,0.98957,1e-05,1.40928]
[1776448931165,57.62,77451.81,0.0,0.9896,1e-05,1.40602]
[1776448934186,57.62,77456.93,0.0,0.98965,1e-05,1.40046]
[1776448939223,57.62,77462.59,0.0,0.9897,1e-05,1.39433]
[1776448944258,57.62,77458.22,0.0,0.98966,1e-05,1.39906]
[1776448945265,57.62,77453.11,0.0,0.98961,1e-05,1.40461]
[1776448948286,57.62,77453.02,0.0,0.98961,1e-05,1.40471]
[1776448953321,57.62,77449.28,0.0,0.98959,1e-05,1.40684]
[1776448956552,57.62,77441.24,0.0,0.98952,1e-05,1.41562]
[1776448958369,57.62,77429.35,0.0,0.9894,1e-05,1.42868]
[1776448959365,57.62,77427.25,0.0,0.98938,1e-05,1.431]
[1776448960371,57.62,77420.37,0.0,0.98932,1e-05,1.43861]
[1776448961378,57.62,77422.57,0.0,0.98934,1e-05,1.43617]
[1776448964399,57.62,77414.5,0.0,0.98926,1e-05,1.44513]
[1776448965406,57.62,77407.3,0.0,0.98919,1e-05,1.45317]
[1776448966626,57.62,77403.48,0.0,0.98915,1e-05,1.45744]
[1776448969434,57.62,77401.64,0.0,0.98914,1e-05,1.45951]
[1776448974469,57.62,77403.77,0.0,0.98916,1e-05,1.45712]
[1776448978497,57.62,77397.15,0.0,0.98909,1e-05,1.46455]
[1776448980511,57.62,77387.67,0.0,0.989,1e-05,1.47525]
[1776448981520,57.62,77382.7,0.0,0.98895,1e-05,1.48089]
[1776448984539,57.62,77387.93,0.0,0.989,1e-05,1.47496]
[1776448988567,57.62,77395.52,0.0,0.98908,1e-05,1.46639]
[1776448991591,57.62,77406.53,0.0,0.98918,1e-05,1.45403]
[1776448992597,57.62,77413.78,0.0,0.98925,1e-05,1.44594]
[1776448993603,57.62,77417.02,0.0,0.98929,1e-05,1.44233]
[1776448998638,57.62,77413.62,0.0,0.98925,1e-05,1.44611]
[1776448999654,57.62,77419.01,0.0,0.9893,1e-05,1.44012]
[1776449000661,57.62,77424.56,0.0,0.98936,1e-05,1.43397]
[1776449001671,57.62,77429.23,0.0,0.9894,1e-05,1.42881]
[1776449002679,57.62,77411.05,0.0,0.98923,1e-05,1.44898]
[1776449003685,57.62,77392.6,0.0,0.98905,1e-05,1.46968]
[1776449004689,57.62,77384.41,0.0,0.98897,1e-05,1.47895]
[1776449008719,57.62,77390.44,0.0,0.98903,1e-05,1.47212]
[1776449009725,57.62,77396.12,0.0,0.98908,1e-05,1.46571]
[1776449013752,57.62,77387.99,0.0,0.98902,1e-05,1.4729]
[1776449014759,57.62,77387.98,0.0,0.98902,1e-05,1.47291]
[1776449018787,57.62,77396.3,0.0,0.9891,1e-05,1.46352]
[1776449021810,57.62,77391.1,0.0,0.98905,1e-05,1.46938]
[1776449024829,57.62,77399.05,0.0,0.98912,1e-05,1.46043]
[1776449025837,57.62,77396.06,0.0,0.9891,1e-05,1.46379]
[1776449027057,57.62,77389.26,0.0,0.98903,1e-05,1.47146]
[1776449030871,57.62,77394.43,0.0,0.98908,1e-05,1.46563]
[1776449032885,57.62,77397.93,0.0,0.98911,1e-05,1.46169]
[1776449037922,57.62,77397.23,0.0,0.98911,1e-05,1.46248]
[1776449039935,57.62,77402.54,0.0,0.98916,1e-05,1.45652]
[1776449042956,57.62,77395.24,0.0,0.98909,1e-05,1.46472]
[1776449044971,57.62,77395.57,0.0,0.98909,1e-05,1.46434]
[1776449050013,57.62,77391.23,0.0,0.98905,1e-05,1.46924]
[1776449051024,57.62,77385.08,0.0,0.98899,1e-05,1.47619]
[1776449052026,57.62,77368.56,0.0,0.98882,1e-05,1.495]
[1776449053029,57.62,77353.77,0.0,0.98867,1e-05,1.51201]
[1776449054037,57.62,77353.32,0.0,0.98867,1e-05,1.51253]
[1776449057057,57.62,77348.0,0.0,0.98862,1e-05,1.51869]
[1776449058066,57.62,77336.72,0.0,0.9885,1e-05,1.53182]
[1776449059072,57.62,77331.13,0.0,0.98844,1e-05,1.53836]
[1776449060085,57.62,77329.34,0.0,0.98842,1e-05,1.54045]
[1776449063105,57.62,77335.9,0.0,0.98849,1e-05,1.53277]
[1776449064110,57.62,77339.91,0.0,0.98853,1e-05,1.5281]
[1776449068135,57.62,77347.15,0.0,0.98861,1e-05,1.51968]
[1776449069142,57.62,77349.52,0.0,0.98863,1e-05,1.51693]
[1776449073170,57.62,77359.6,0.0,0.98875,1e-05,1.50327]
[1776449074178,57.62,77364.75,0.0,0.9888,1e-05,1.49735]
[1776449075184,57.62,77365.32,0.0,0.98881,1e-05,1.4967]
[1776449080223,57.62,77348.82,0.0,0.98864,1e-05,1.51571]
[1776449081229,57.62,77338.16,0.0,0.98853,1e-05,1.52809]
[1776449082244,57.62,77344.02,0.0,0.98859,1e-05,1.52127]
[1776449083248,57.62,77350.03,0.0,0.98865,1e-05,1.51431]
[1776449084250,57.62,77350.41,0.0,0.98866,1e-05,1.51387]
[1776449085261,57.62,77355.43,0.0,0.98871,1e-05,1.50807]
[1776449086265,57.62,77360.83,0.0,0.98876,1e-05,1.50185]
[1776449087272,57.62,77356.61,0.0,0.98872,1e-05,1.50671]
[1776449090300,57.62,77363.75,0.0,0.98879,1e-05,1.4985]
[1776449093333,57.62,77355.91,0.0,0.98871,1e-05,1.50751]
[1776449097344,57.62,77349.43,0.0,0.98865,1e-05,1.515]
[1776449099357,57.62,77347.59,0.0,0.98863,1e-05,1.51713]
[1776449103386,57.62,77337.5,0.0,0.98852,1e-05,1.52886]
[1776449104392,57.62,77331.49,0.0,0.98846,1e-05,1.53588]
[1776449105398,57.62,77335.34,0.0,0.9885,1e-05,1.53138]
[1776449107627,57.62,77353.72,0.0,0.98869,1e-05,1.51004]
[1776449108420,57.62,77353.72,0.0,0.98869,1e-05,1.51004]
[1776449110437,57.62,77363.22,0.0,0.98878,1e-05,1.49911]
[1776449111445,57.62,77369.89,0.0,0.98885,1e-05,1.49147]
[1776449112488,57.62,77370.11,0.0,0.98885,1e-05,1.49122]
[1776449113456,57.62,77362.5,0.0,0.98878,1e-05,1.49993]
[1776449114463,57.62,77356.88,0.0,0.98872,1e-05,1.5064]
[1776449115470,57.62,77352.48,0.0,0.98868,1e-05,1.51147]
[1776449120507,57.62,77357.97,0.0,0.98873,1e-05,1.50514]
[1776449121512,57.62,77364.6,0.0,0.9888,1e-05,1.49752]
[1776449122539,57.62,77367.63,0.0,0.98883,1e-05,1.49405]
[1776449124558,57.62,77362.49,0.0,0.98878,1e-05,1.49995]
[1776449125564,57.62,77356.03,0.0,0.98871,1e-05,1.50738]
[1776449126571,57.62,77345.5,0.0,0.98861,1e-05,1.51955]
[1776449127775,57.62,77340.96,0.0,0.98856,1e-05,1.52483]
[1776449133621,57.62,77337.57,0.0,0.98854,1e-05,1.52673]
[1776449134629,57.62,77334.74,0.0,0.98851,1e-05,1.53003]
[1776449136641,57.62,77326.42,0.0,0.98842,1e-05,1.53977]
[1776449137845,57.62,77322.7,0.0,0.98839,1e-05,1.54414]
[1776449142684,57.62,77318.45,0.0,0.98834,1e-05,1.54914]
[1776449145704,57.62,77317.46,0.0,0.98833,1e-05,1.55031]
[1776449150739,57.62,77323.05,0.0,0.98839,1e-05,1.54373]
[1776449152753,57.62,77322.47,0.0,0.98838,1e-05,1.54441]
[1776449154768,57.62,77318.16,0.0,0.98834,1e-05,1.54948]
[1776449156782,57.62,77310.84,0.0,0.98826,1e-05,1.55814]
[1776449157989,57.62,77313.33,0.0,0.98829,1e-05,1.55519]
[1776449160811,57.62,77305.94,0.0,0.98821,1e-05,1.56395]
[1776449161818,57.62,77300.19,0.0,0.98815,1e-05,1.57079]
[1776449162825,57.62,77299.76,0.0,0.98815,1e-05,1.57131]
[1776449164840,57.62,77290.27,0.0,0.98805,1e-05,1.58266]
[1776449165850,57.62,77283.78,0.0,0.98798,1e-05,1.59046]
[1776449166854,57.62,77282.51,0.0,0.98796,1e-05,1.59199]
[1776449168065,57.62,77268.94,0.0,0.98782,1e-05,1.60842]
[1776449168872,57.62,77268.94,0.0,0.98782,1e-05,1.60842]
[1776449169875,57.62,77272.21,0.0,0.98785,1e-05,1.60445]
[1776449171888,57.62,77274.84,0.0,0.98788,1e-05,1.60126]
[1776449173904,57.62,77268.77,0.0,0.98782,1e-05,1.60862]
[1776449178137,57.62,77257.7,0.0,0.98769,1e-05,1.62213]
[1776449179947,57.62,77253.89,0.0,0.98765,1e-05,1.6268]
[1776449184979,57.62,77252.58,0.0,0.98764,1e-05,1.6284]
[1776449188207,57.62,77276.39,0.0,0.9879,1e-05,1.59938]
[1776449190016,57.62,77277.31,0.0,0.98791,1e-05,1.59827]
[1776449191022,57.62,77284.63,0.0,0.988,1e-05,1.58734]
[1776449192037,57.62,77296.84,0.0,0.98813,1e-05,1.57271]
[1776449193045,57.62,77307.68,0.0,0.98824,1e-05,1.55981]
[1776449194052,57.62,77313.95,0.0,0.98831,1e-05,1.55239]
[1776449195060,57.62,77316.15,0.0,0.98833,1e-05,1.54979]
[1776449200094,57.62,77319.04,0.0,0.98836,1e-05,1.54638]
[1776449203115,57.62,77324.02,0.0,0.98841,1e-05,1.54053]
[1776449205131,57.62,77317.9,0.0,0.98835,1e-05,1.54773]
[1776449207142,57.62,77328.13,0.0,0.98846,1e-05,1.53571]
[1776449210165,57.62,77331.01,0.0,0.98849,1e-05,1.53234]
[1776449213185,57.62,77338.53,0.0,0.98856,1e-05,1.52357]
[1776449216207,57.62,77338.03,0.0,0.98856,1e-05,1.52416]
[1776449221241,57.62,77341.18,0.0,0.98859,1e-05,1.52049]
[1776449224263,57.62,77335.42,0.0,0.98853,1e-05,1.5272]
[1776449229297,57.62,77327.34,0.0,0.98845,1e-05,1.53664]
[1776449230309,57.62,77319.18,0.0,0.98836,1e-05,1.54622]
[1776449231324,57.62,77315.11,0.0,0.98832,1e-05,1.55102]
[1776449232319,57.62,77305.97,0.0,0.98823,1e-05,1.56184]
[1776449233326,57.62,77299.72,0.0,0.98816,1e-05,1.56927]
[1776449234339,57.62,77295.69,0.0,0.98812,1e-05,1.57408]
[1776449235340,57.62,77290.18,0.0,0.98806,1e-05,1.58067]
[1776449237367,57.62,77286.63,0.0,0.98802,1e-05,1.58493]
[1776449242393,57.62,77292.04,0.0,0.98808,1e-05,1.57844]
[1776449244416,57.62,77303.02,0.0,0.9882,1e-05,1.56534]
[1776449245416,57.62,77297.45,0.0,0.98814,1e-05,1.57198]
[1776449250452,57.62,77299.1,0.0,0.98815,1e-05,1.57001]
[1776449255485,57.62,77293.53,0.0,0.98811,1e-05,1.57457]
[1776449257501,57.62,77299.48,0.0,0.98817,1e-05,1.56747]
[1776449259514,57.62,77304.83,0.0,0.98823,1e-05,1.56111]
[1776449263543,57.62,77313.6,0.0,0.98832,1e-05,1.55073]
[1776449267570,57.62,77320.32,0.0,0.98839,1e-05,1.54282]
[1776449268787,57.62,77329.31,0.0,0.98848,1e-05,1.53228]
[1776449270590,57.62,77336.73,0.0,0.98856,1e-05,1.52363]
[1776449272604,57.62,77329.47,0.0,0.98849,1e-05,1.53209]
[1776449273612,57.62,77319.4,0.0,0.98838,1e-05,1.5439]
[1776449274619,57.62,77312.07,0.0,0.98831,1e-05,1.55254]
[1776449280663,57.62,77315.71,0.0,0.98834,1e-05,1.54824]
[1776449283685,57.62,77320.74,0.0,0.9884,1e-05,1.54232]
[1776449284690,57.62,77327.27,0.0,0.98846,1e-05,1.53467]
[1776449285697,57.62,77337.0,0.0,0.98856,1e-05,1.52331]
[1776449290732,57.62,77337.15,0.0,0.98856,1e-05,1.52314]
[1776449295767,57.62,77322.08,0.0,0.98841,1e-05,1.54075]
[1776449296774,57.62,77316.44,0.0,0.98835,1e-05,1.54738]
[1776449300802,57.62,77321.5,0.0,0.9884,1e-05,1.54143]
[1776449305837,57.62,77320.87,0.0,0.9884,1e-05,1.54217]
[1776449310871,57.62,77320.51,0.0,0.98839,1e-05,1.54259]
[1776449315909,57.62,77322.05,0.0,0.98842,1e-05,1.53873]
[1776449320943,57.62,77318.94,0.0,0.98839,1e-05,1.54238]
[1776449323963,57.62,77313.03,0.0,0.98833,1e-05,1.54934]
[1776449326984,57.62,77320.56,0.0,0.98841,1e-05,1.54048]
[1776449332022,57.62,77321.25,0.0,0.98842,1e-05,1.53967]
[1776449337059,57.62,77312.86,0.0,0.98833,1e-05,1.54954]
[1776449338067,57.62,77303.64,0.0,0.98823,1e-05,1.56045]
[1776449343097,57.62,77312.5,0.0,0.98832,1e-05,1.54997]
[1776449345115,57.62,77292.37,0.0,0.98811,1e-05,1.57387]
[1776449346120,57.62,77274.87,0.0,0.98793,1e-05,1.5949]
[1776449348135,57.62,77287.4,0.0,0.98806,1e-05,1.57982]
[1776449349396,57.62,77279.81,0.0,0.98798,1e-05,1.58894]
[1776449350148,57.62,77279.81,0.0,0.98798,1e-05,1.58894]
[1776449352162,57.62,77270.36,0.0,0.98788,1e-05,1.60035]
[1776449353179,57.62,77264.89,0.0,0.98782,1e-05,1.60699]
[1776449355185,57.62,77257.82,0.0,0.98774,1e-05,1.6156]
[1776449359466,57.62,77263.92,0.0,0.98781,1e-05,1.60817]
[1776449364256,57.62,77257.48,0.0,0.98774,1e-05,1.61602]
[1776449365261,57.62,77254.06,0.0,0.9877,1e-05,1.6202]
[1776449368282,57.62,77260.37,0.0,0.98777,1e-05,1.61249]
[1776449369538,57.62,77251.38,0.0,0.98767,1e-05,1.62348]
[1776449371308,57.62,77242.62,0.0,0.98759,1e-05,1.6321]
[1776449372312,57.62,77242.63,0.0,0.98759,1e-05,1.63209]
[1776449376339,57.62,77248.78,0.0,0.98766,1e-05,1.62453]
[1776449378354,57.62,77240.5,0.0,0.98757,1e-05,1.63472]
[1776449379611,57.62,77234.18,0.0,0.9875,1e-05,1.64252]
[1776449380368,57.62,77234.18,0.0,0.9875,1e-05,1.64252]
[1776449385404,57.62,77236.03,0.0,0.98752,1e-05,1.64023]
[1776449388432,57.62,77248.0,0.0,0.98765,1e-05,1.62549]
[1776449389693,57.62,77264.54,0.0,0.98783,1e-05,1.6053]
[1776449392457,57.62,77257.57,0.0,0.98776,1e-05,1.61378]
[1776449393461,57.62,77248.56,0.0,0.98766,1e-05,1.6248]
[1776449394468,57.62,77241.17,0.0,0.98758,1e-05,1.63389]
[1776449395481,57.62,77238.26,0.0,0.98754,1e-05,1.63748]
[1776449397490,57.62,77229.53,0.0,0.98745,1e-05,1.64828]
[1776449399521,57.62,77234.76,0.0,0.98751,1e-05,1.6418]
[1776449400516,57.62,77250.69,0.0,0.98768,1e-05,1.62219]
[1776449401520,57.62,77258.66,0.0,0.98777,1e-05,1.61245]
[1776449402524,57.62,77259.23,0.0,0.98777,1e-05,1.61176]
[1776449405555,57.62,77250.21,0.0,0.98768,1e-05,1.62278]
[1776449406554,57.62,77240.64,0.0,0.98757,1e-05,1.63454]
[1776449407564,57.62,77235.69,0.0,0.98752,1e-05,1.64065]
[1776449408572,57.62,77231.75,0.0,0.98747,1e-05,1.64553]
[1776449411590,57.62,77231.96,0.0,0.98747,1e-05,1.64527]
[1776449416664,57.62,77232.14,0.0,0.98748,1e-05,1.64505]
[1776449419660,57.62,77241.98,0.0,0.98759,1e-05,1.63289]
[1776449421679,57.62,77238.53,0.0,0.98755,1e-05,1.63714]
[1776449423692,57.62,77230.61,0.0,0.98746,1e-05,1.64694]
[1776449426710,57.62,77223.35,0.0,0.98738,1e-05,1.65597]
[1776449428734,57.62,77221.15,0.0,0.98735,1e-05,1.65871]
[1776449432753,57.62,77215.22,0.0,0.9873,1e-05,1.66395]
[1776449436812,57.62,77186.62,0.0,0.98698,1e-05,1.70004]
[1776449437800,57.62,77164.44,0.0,0.98672,1e-05,1.72845]
[1776449438824,57.62,77161.86,0.0,0.98669,1e-05,1.73178]
[1776449439827,57.62,77155.57,0.0,0.98662,1e-05,1.73992]
[1776449440820,57.62,77147.06,0.0,0.98652,1e-05,1.75099]
[1776449441830,57.62,77144.87,0.0,0.98649,1e-05,1.75384]
[1776449442833,57.62,77139.61,0.0,0.98643,1e-05,1.76072]
[1776449444846,57.62,77147.81,0.0,0.98653,1e-05,1.75001]
[1776449449882,57.62,77149.4,0.0,0.98655,1e-05,1.74794]
[1776449454916,57.62,77154.92,0.0,0.98661,1e-05,1.74077]
[1776449458948,57.62,77145.37,0.0,0.9865,1e-05,1.75319]
[1776449460212,57.62,77139.78,0.0,0.98643,1e-05,1.7605]
[1776449464012,57.62,77141.25,0.0,0.98645,1e-05,1.75857]
[1776449465005,57.62,77148.01,0.0,0.98653,1e-05,1.74975]
[1776449467077,57.62,77157.71,0.0,0.98664,1e-05,1.73715]
[1776449468055,57.62,77159.93,0.0,0.98667,1e-05,1.73428]
[1776449473093,57.62,77157.2,0.0,0.98664,1e-05,1.73781]
[1776449479135,57.62,77156.39,0.0,0.98663,1e-05,1.73886]
[1776449483162,57.62,77161.13,0.0,0.98668,1e-05,1.73273]
[1776449486187,57.62,77168.78,0.0,0.98677,1e-05,1.72286]
[1776449487194,57.62,77175.63,0.0,0.98685,1e-05,1.71407]
[1776449492250,57.62,77158.16,0.0,0.98667,1e-05,1.73434]
[1776449493238,57.62,77142.53,0.0,0.98648,1e-05,1.75465]
[1776449494248,57.62,77143.51,0.0,0.98649,1e-05,1.75338]
[1776449497265,57.62,77149.47,0.0,0.98656,1e-05,1.74561]
[1776449498273,57.62,77158.87,0.0,0.98667,1e-05,1.73342]
[1776449499280,57.62,77169.08,0.0,0.98679,1e-05,1.72026]
[1776449500502,57.62,77170.06,0.0,0.9868,1e-05,1.719]
[1776449504316,57.62,77179.04,0.0,0.98691,1e-05,1.7075]
[1776449505322,57.62,77177.63,0.0,0.98689,1e-05,1.7093]
[1776449510573,57.62,77179.79,0.0,0.98692,1e-05,1.70654]
[1776449512376,57.62,77173.94,0.0,0.98685,1e-05,1.71402]
[1776449513378,57.62,77168.89,0.0,0.98679,1e-05,1.7205]
[1776449515392,57.62,77167.15,0.0,0.98677,1e-05,1.72274]
[1776449517407,57.62,77157.28,0.0,0.98666,1e-05,1.73548]
[1776449518420,57.62,77148.37,0.0,0.98655,1e-05,1.74704]
[1776449519420,57.62,77144.88,0.0,0.98651,1e-05,1.75159]
[1776449524454,57.62,77143.39,0.0,0.98649,1e-05,1.75353]
[1776449527476,57.62,77149.03,0.0,0.98656,1e-05,1.74618]
[1776449528483,57.62,77156.29,0.0,0.98664,1e-05,1.73676]
[1776449529490,57.62,77160.88,0.0,0.9867,1e-05,1.73082]
[1776449534525,57.62,77167.93,0.0,0.98678,1e-05,1.72174]
[1776449535535,57.62,77170.81,0.0,0.98681,1e-05,1.71804]
[1776449537546,57.62,77173.36,0.0,0.98684,1e-05,1.71477]
[1776449539560,57.62,77168.11,0.0,0.98678,1e-05,1.72151]
[1776449540783,57.62,77160.26,0.0,0.98669,1e-05,1.73162]
[1776449542581,57.62,77156.35,0.0,0.98664,1e-05,1.73668]
[1776449544595,57.62,77152.22,0.0,0.9866,1e-05,1.74204]
[1776449549630,57.62,77153.87,0.0,0.98662,1e-05,1.7399]
[1776449554665,57.62,77151.05,0.0,0.9866,1e-05,1.74132]
[1776449557686,57.62,77156.97,0.0,0.98667,1e-05,1.73365]
[1776449560924,57.62,77163.63,0.0,0.98675,1e-05,1.72505]
[1776449566748,57.62,77166.86,0.0,0.98678,1e-05,1.7209]
[1776449571786,57.62,77168.84,0.0,0.98681,1e-05,1.71835]
[1776449574807,57.62,77174.82,0.0,0.98688,1e-05,1.71069]
[1776449575823,57.62,77182.12,0.0,0.98696,1e-05,1.70137]
[1776449576824,57.62,77185.52,0.0,0.987,1e-05,1.69704]
[1776449578837,57.62,77192.56,0.0,0.98708,1e-05,1.68811]
[1776449581862,57.62,77202.64,0.0,0.98719,1e-05,1.67539]
[1776449582863,57.62,77206.71,0.0,0.98724,1e-05,1.67027]
[1776449584877,57.62,77201.61,0.0,0.98718,1e-05,1.67668]
[1776449585883,57.62,77189.21,0.0,0.98704,1e-05,1.69235]
[1776449586890,57.62,77183.48,0.0,0.98698,1e-05,1.69963]
[1776449587899,57.62,77179.34,0.0,0.98693,1e-05,1.70491]
[1776449588905,57.62,77172.61,0.0,0.98685,1e-05,1.71352]
[1776449589917,57.62,77170.83,0.0,0.98683,1e-05,1.7158]
[1776449594947,57.62,77170.76,0.0,0.98683,1e-05,1.71589]
[1776449599984,57.62,77171.18,0.0,0.98683,1e-05,1.71535]
[1776449601998,57.62,77160.55,0.0,0.98671,1e-05,1.72902]
[1776449603004,57.62,77149.92,0.0,0.98659,1e-05,1.74279]
[1776449604015,57.62,77144.63,0.0,0.98652,1e-05,1.74967]
[1776449606029,57.62,77147.46,0.0,0.98656,1e-05,1.74599]
[1776449608043,57.62,77152.05,0.0,0.98661,1e-05,1.74002]
[1776449613078,57.62,77161.31,0.0,0.98674,1e-05,1.72582]
[1776449614085,57.62,77169.7,0.0,0.98683,1e-05,1.71503]
[1776449615096,57.62,77170.83,0.0,0.98685,1e-05,1.71358]
[1776449616099,57.62,77165.79,0.0,0.98679,1e-05,1.72005]
[1776449619121,57.62,77165.04,0.0,0.98678,1e-05,1.72102]
[1776449621357,57.62,77174.63,0.0,0.98689,1e-05,1.70872]
[1776449623148,57.62,77179.53,0.0,0.98695,1e-05,1.70246]
[1776449624155,57.62,77169.05,0.0,0.98683,1e-05,1.71587]
[1776449625162,57.62,77165.28,0.0,0.98678,1e-05,1.72071]
[1776449626169,57.62,77159.21,0.0,0.98671,1e-05,1.72853]
[1776449627178,57.62,77146.77,0.0,0.98656,1e-05,1.74465]
[1776449628186,57.62,77141.64,0.0,0.9865,1e-05,1.75133]
[1776449631425,57.62,77134.98,0.0,0.98642,1e-05,1.76003]
[1776449637246,57.62,77132.51,0.0,0.9864,1e-05,1.76327]
[1776449642281,57.62,77131.47,0.0,0.98638,1e-05,1.76463]
[1776449644296,57.62,77126.11,0.0,0.98632,1e-05,1.77168]
[1776449649349,57.62,77131.25,0.0,0.98638,1e-05,1.76492]
[1776449654368,57.62,77128.92,0.0,0.98635,1e-05,1.76798]
[1776449657391,57.62,77122.7,0.0,0.98628,1e-05,1.77617]
[1776449662429,57.62,77118.16,0.0,0.98622,1e-05,1.78217]
[1776449665449,57.62,77124.95,0.0,0.9863,1e-05,1.7732]
[1776449670484,57.62,77129.08,0.0,0.98635,1e-05,1.76777]
[1776449671708,57.62,77134.09,0.0,0.98643,1e-05,1.75894]
[1776449673508,57.62,77138.38,0.0,0.98648,1e-05,1.75334]
[1776449675520,57.62,77143.13,0.0,0.98654,1e-05,1.74714]
[1776449677535,57.62,77134.23,0.0,0.98643,1e-05,1.75876]
[1776449681779,57.62,77130.9,0.0,0.98639,1e-05,1.76312]
[1776449686600,57.62,77139.01,0.0,0.98649,1e-05,1.75251]
[1776449687607,57.62,77149.21,0.0,0.98661,1e-05,1.73924]
[1776449688612,57.62,77157.27,0.0,0.9867,1e-05,1.72881]
[1776449689620,57.62,77156.64,0.0,0.9867,1e-05,1.72962]
[1776449694654,57.62,77160.36,0.0,0.98674,1e-05,1.72482]
[1776449699688,57.62,77170.23,0.0,0.98686,1e-05,1.71214]
[1776449700697,57.62,77171.75,0.0,0.98687,1e-05,1.71019]
[1776449703717,57.62,77178.17,0.0,0.98695,1e-05,1.70199]
[1776449706753,57.62,77183.44,0.0,0.98701,1e-05,1.69529]
[1776449707749,57.62,77191.96,0.0,0.9871,1e-05,1.68449]
[1776449708753,57.62,77197.17,0.0,0.98716,1e-05,1.67791]
[1776449710771,57.62,77178.93,0.0,0.98696,1e-05,1.70103]
[1776449711992,57.62,77180.82,0.0,0.98698,1e-05,1.69862]
[1776449717816,57.62,77185.74,0.0,0.98703,1e-05,1.69237]
[1776449718825,57.62,77191.18,0.0,0.9871,1e-05,1.68547]
[1776449722063,57.62,77201.04,0.0,0.98721,1e-05,1.67304]
[1776449722852,57.62,77201.04,0.0,0.98721,1e-05,1.67304]
[1776449723862,57.62,77210.54,0.0,0.98731,1e-05,1.66113]
[1776449724865,57.62,77215.9,0.0,0.98737,1e-05,1.65444]
[1776449725872,57.62,77216.47,0.0,0.98738,1e-05,1.65373]
[1776449730911,57.62,77215.18,0.0,0.98737,1e-05,1.65534]
[1776449735979,57.62,77219.77,0.0,0.98743,1e-05,1.64747]
[1776449736978,57.62,77228.69,0.0,0.98753,1e-05,1.63642]
[1776449737982,57.62,77245.3,0.0,0.98772,1e-05,1.61601]
[1776449739998,57.62,77249.8,0.0,0.98776,1e-05,1.61051]
[1776449741016,57.62,77256.03,0.0,0.98783,1e-05,1.60293]
[1776449742212,57.62,77276.39,0.0,0.98805,1e-05,1.57836]
[1776449743025,57.62,77276.39,0.0,0.98805,1e-05,1.57836]
[1776449745039,57.62,77282.98,0.0,0.98812,1e-05,1.57047]
[1776449746040,57.62,77289.62,0.0,0.98819,1e-05,1.56255]
[1776449748053,57.62,77283.83,0.0,0.98813,1e-05,1.56945]
[1776449751074,57.62,77274.83,0.0,0.98803,1e-05,1.58023]
[1776449755104,57.62,77267.41,0.0,0.98795,1e-05,1.58916]
[1776449758126,57.62,77271.96,0.0,0.988,1e-05,1.58368]
[1776449763163,57.62,77275.99,0.0,0.98805,1e-05,1.57884]
[1776449768198,57.62,77267.29,0.0,0.98795,1e-05,1.5893]
[1776449771219,57.62,77262.23,0.0,0.9879,1e-05,1.59541]
[1776449774248,57.62,77253.57,0.0,0.9878,1e-05,1.60592]
[1776449775255,57.62,77243.7,0.0,0.9877,1e-05,1.61796]
[1776449776260,57.62,77233.93,0.0,0.98759,1e-05,1.62996]
[1776449781296,57.62,77240.11,0.0,0.98766,1e-05,1.62236]
[1776449782303,57.62,77251.93,0.0,0.98779,1e-05,1.60792]
[1776449785323,57.62,77242.06,0.0,0.98768,1e-05,1.61997]
[1776449787341,57.62,77237.01,0.0,0.98762,1e-05,1.62617]
[1776449792566,57.62,77238.92,0.0,0.98766,1e-05,1.62169]
[1776449797458,57.62,77244.06,0.0,0.98772,1e-05,1.61539]
[1776449798418,57.62,77255.69,0.0,0.98784,1e-05,1.60122]
[1776449799427,57.62,77262.88,0.0,0.98792,1e-05,1.59252]
[1776449800435,57.62,77261.91,0.0,0.98791,1e-05,1.59369]
[1776449802640,57.62,77251.09,0.0,0.98779,1e-05,1.60682]
[1776449803453,57.62,77250.46,0.0,0.98779,1e-05,1.60758]
[1776449804460,57.62,77244.84,0.0,0.98773,1e-05,1.61444]
[1776449805468,57.62,77239.82,0.0,0.98767,1e-05,1.62058]
[1776449806479,57.62,77234.77,0.0,0.98762,1e-05,1.62678]
[1776449811509,57.62,77242.73,0.0,0.9877,1e-05,1.61702]
[1776449812711,57.62,77249.08,0.0,0.98777,1e-05,1.60926]
[1776449814531,57.62,77248.37,0.0,0.98776,1e-05,1.61013]
[1776449818561,57.62,77253.93,0.0,0.98782,1e-05,1.60336]
[1776449820586,57.62,77259.72,0.0,0.98789,1e-05,1.59634]
[1776449822783,57.62,77274.62,0.0,0.98805,1e-05,1.57838]
[1776449823601,57.62,77274.62,0.0,0.98805,1e-05,1.57838]
[1776449825613,57.62,77272.21,0.0,0.98802,1e-05,1.58127]
[1776449829642,57.62,77284.39,0.0,0.98815,1e-05,1.5667]
[1776449830651,57.62,77285.87,0.0,0.98817,1e-05,1.56493]
[1776449832855,57.62,77272.54,0.0,0.98802,1e-05,1.58088]
[1776449833676,57.62,77272.54,0.0,0.98802,1e-05,1.58088]
[1776449834684,57.62,77268.96,0.0,0.98799,1e-05,1.58518]
[1776449836764,57.62,77274.28,0.0,0.98804,1e-05,1.57879]
[1776449838729,57.62,77275.36,0.0,0.98805,1e-05,1.57749]
[1776449843745,57.62,77279.31,0.0,0.9881,1e-05,1.57276]
[1776449846766,57.62,77285.63,0.0,0.98816,1e-05,1.56522]
[1776449848779,57.62,77287.72,0.0,0.98819,1e-05,1.56273]
[1776449849787,57.62,77276.3,0.0,0.98806,1e-05,1.57637]
[1776449850797,57.62,77275.06,0.0,0.98805,1e-05,1.57785]
[1776449855829,57.62,77272.66,0.0,0.98804,1e-05,1.57863]
[1776449860864,57.62,77274.97,0.0,0.98807,1e-05,1.57586]
[1776449865901,57.62,77286.16,0.0,0.98818,1e-05,1.5625]
[1776449866907,57.62,77293.69,0.0,0.98826,1e-05,1.55356]
[1776449867914,57.62,77295.49,0.0,0.98828,1e-05,1.55143]
[1776449869927,57.62,77302.09,0.0,0.98835,1e-05,1.54364]
[1776449871945,57.62,77307.06,0.0,0.9884,1e-05,1.53779]
[1776449874964,57.62,77301.82,0.0,0.98835,1e-05,1.54395]
[1776449878991,57.62,77295.82,0.0,0.98829,1e-05,1.55104]
[1776449882019,57.62,77306.87,0.0,0.9884,1e-05,1.53801]
[1776449883217,57.62,77312.71,0.0,0.98846,1e-05,1.53116]
[1776449889062,57.62,77309.38,0.0,0.98843,1e-05,1.53507]
[1776449893289,57.62,77301.74,0.0,0.98835,1e-05,1.54405]
[1776449894097,57.62,77301.74,0.0,0.98835,1e-05,1.54405]
[1776449895106,57.62,77291.64,0.0,0.98824,1e-05,1.55599]
[1776449896111,57.62,77287.24,0.0,0.9882,1e-05,1.56122]
[1776449898125,57.62,77292.51,0.0,0.98825,1e-05,1.55496]
[1776449901146,57.62,77288.52,0.0,0.98821,1e-05,1.55969]
[1776449903360,57.62,77294.35,0.0,0.98827,1e-05,1.55278]
[1776449908196,57.62,77298.92,0.0,0.98832,1e-05,1.54738]
[1776449910216,57.62,77306.94,0.0,0.9884,1e-05,1.53793]
[1776449911216,57.62,77300.45,0.0,0.98835,1e-05,1.5435]
[1776449912224,57.62,77295.14,0.0,0.98829,1e-05,1.54977]
[1776449915246,57.62,77304.06,0.0,0.98839,1e-05,1.53925]
[1776449920279,57.62,77307.79,0.0,0.98843,1e-05,1.53487]
[1776449922293,57.62,77314.33,0.0,0.98849,1e-05,1.52721]
[1776449927327,57.62,77308.64,0.0,0.98843,1e-05,1.53387]
[1776449932363,57.62,77310.7,0.0,0.98846,1e-05,1.53146]
[1776449934377,57.62,77295.63,0.0,0.9883,1e-05,1.54919]
[1776449935387,57.62,77285.21,0.0,0.98819,1e-05,1.56155]
[1776449936391,57.62,77275.41,0.0,0.98809,1e-05,1.57324]
[1776449937399,57.62,77268.07,0.0,0.98801,1e-05,1.58205]
[1776449942435,57.62,77272.3,0.0,0.98805,1e-05,1.57697]
[1776449944449,57.62,77281.94,0.0,0.98815,1e-05,1.56544]
[1776449948476,57.62,77274.97,0.0,0.98808,1e-05,1.57377]
[1776449951500,57.62,77260.37,0.0,0.98792,1e-05,1.59133]
[1776449952506,57.62,77251.69,0.0,0.98783,1e-05,1.60184]
[1776449957541,57.62,77246.7,0.0,0.98778,1e-05,1.60791]
[1776449962580,57.62,77251.3,0.0,0.98783,1e-05,1.60232]
[1776449967613,57.62,77245.49,0.0,0.98776,1e-05,1.60939]
[1776449969629,57.62,77240.51,0.0,0.98771,1e-05,1.61547]
[1776449971643,57.62,77235.46,0.0,0.98767,1e-05,1.61952]
[1776449973851,57.62,77225.48,0.0,0.98756,1e-05,1.63179]
[1776449975671,57.62,77219.59,0.0,0.98749,1e-05,1.63907]
[1776449976678,57.62,77219.0,0.0,0.98749,1e-05,1.6398]
[1776449981720,57.62,77219.01,0.0,0.98749,1e-05,1.63979]
[1776449986756,57.62,77222.82,0.0,0.98753,1e-05,1.63507]
[1776449991795,57.62,77222.65,0.0,0.98753,1e-05,1.63528]
[1776449993990,57.62,77205.36,0.0,0.98734,1e-05,1.65676]
[1776449994811,57.62,77205.36,0.0,0.98734,1e-05,1.65676]
[1776449995821,57.62,77201.07,0.0,0.98729,1e-05,1.66212]
[1776449997832,57.62,77196.39,0.0,0.98724,1e-05,1.66799]
[1776449999850,57.62,77203.15,0.0,0.98731,1e-05,1.65952]
[1776450000853,57.62,77210.7,0.0,0.9874,1e-05,1.6501]
[1776450001873,57.62,77214.85,0.0,0.98744,1e-05,1.64494]
[1776450004065,57.62,77226.18,0.0,0.98757,1e-05,1.63093]
[1776450004881,57.62,77226.18,0.0,0.98757,1e-05,1.63093]
[1776450009917,57.62,77225.25,0.0,0.98756,1e-05,1.63207]
[1776450014955,57.62,77223.82,0.0,0.98754,1e-05,1.63384]
[1776450017972,57.62,77229.55,0.0,0.9876,1e-05,1.62678]
[1776450023008,57.62,77227.45,0.0,0.98758,1e-05,1.62936]
[1776450028059,57.62,77218.71,0.0,0.98749,1e-05,1.64016]
[1776450029052,57.62,77205.36,0.0,0.98734,1e-05,1.65676]
[1776450030069,57.62,77192.7,0.0,0.98719,1e-05,1.67263]
[1776450031071,57.62,77185.17,0.0,0.98712,1e-05,1.67993]
[1776450032073,57.62,77182.4,0.0,0.98709,1e-05,1.68343]
[1776450037111,57.62,77184.51,0.0,0.98712,1e-05,1.68077]
[1776450039122,57.62,77175.56,0.0,0.98701,1e-05,1.69211]
[1776450041137,57.62,77174.62,0.0,0.987,1e-05,1.6933]
[1776450043153,57.62,77165.1,0.0,0.98689,1e-05,1.70544]
[1776450044352,57.62,77173.87,0.0,0.98699,1e-05,1.69425]
[1776450046173,57.62,77186.57,0.0,0.98714,1e-05,1.67817]
[1776450047179,57.62,77191.44,0.0,0.9872,1e-05,1.67203]
[1776450049193,57.62,77192.39,0.0,0.98721,1e-05,1.67083]
[1776450053221,57.62,77173.8,0.0,0.98699,1e-05,1.69434]
[1776450054422,57.62,77163.7,0.0,0.98688,1e-05,1.70723]
[1776450055239,57.62,77163.7,0.0,0.98688,1e-05,1.70723]
[1776450058257,57.62,77169.44,0.0,0.98694,1e-05,1.69989]
[1776450060270,57.62,77176.46,0.0,0.98702,1e-05,1.69096]
[1776450062304,57.62,77181.67,0.0,0.98708,1e-05,1.68436]
[1776450064503,57.62,77184.92,0.0,0.98712,1e-05,1.68025]
[1776450068328,57.62,77187.79,0.0,0.98715,1e-05,1.67663]
[1776450069335,57.62,77197.13,0.0,0.98726,1e-05,1.66488]
[1776450070342,57.62,77202.17,0.0,0.98732,1e-05,1.65857]
[1776450072361,57.62,77206.08,0.0,0.98736,1e-05,1.65369]
[1776450077393,57.62,77208.35,0.0,0.98739,1e-05,1.65086]
[1776450082426,57.62,77206.68,0.0,0.98737,1e-05,1.65294]
[1776450084440,57.62,77216.93,0.0,0.98748,1e-05,1.64021]
[1776450085447,57.62,77221.91,0.0,0.98754,1e-05,1.63405]
[1776450088468,57.62,77222.82,0.0,0.98755,1e-05,1.63292]
[1776450091491,57.62,77213.53,0.0,0.98746,1e-05,1.64226]
[1776450092500,57.62,77214.53,0.0,0.98747,1e-05,1.64102]
[1776450094514,57.62,77204.43,0.0,0.98736,1e-05,1.65358]
[1776450096524,57.62,77196.29,0.0,0.98727,1e-05,1.66376]
[1776450097531,57.62,77191.11,0.0,0.98721,1e-05,1.67026]
[1776450099545,57.62,77188.28,0.0,0.98718,1e-05,1.67382]
[1776450100558,57.62,77181.41,0.0,0.9871,1e-05,1.68249]
[1776450101559,57.62,77174.44,0.0,0.98702,1e-05,1.69133]
[1776450102569,57.62,77168.22,0.0,0.98695,1e-05,1.69924]
[1776450103577,57.62,77158.34,0.0,0.98683,1e-05,1.71188]
[1776450104579,57.62,77154.6,0.0,0.98679,1e-05,1.71668]
[1776450106602,57.62,77146.42,0.0,0.98669,1e-05,1.72722]
[1776450107603,57.62,77143.61,0.0,0.98666,1e-05,1.73086]
[1776450109619,57.62,77135.8,0.0,0.98657,1e-05,1.74099]
[1776450111630,57.62,77141.55,0.0,0.98664,1e-05,1.73352]
[1776450113645,57.62,77142.6,0.0,0.98665,1e-05,1.73216]
[1776450118683,57.62,77146.37,0.0,0.98669,1e-05,1.72729]
[1776450119686,57.62,77149.17,0.0,0.98672,1e-05,1.72367]
[1776450123728,57.62,77144.07,0.0,0.98666,1e-05,1.73026]
[1776450124721,57.62,77139.43,0.0,0.98661,1e-05,1.73627]
[1776450126735,57.62,77133.88,0.0,0.98654,1e-05,1.74348]
[1776450128752,57.62,77140.6,0.0,0.98662,1e-05,1.73475]
[1776450129756,57.62,77142.65,0.0,0.98665,1e-05,1.7321]
[1776450135017,57.62,77142.83,0.0,0.98665,1e-05,1.73186]
[1776450136808,57.62,77137.56,0.0,0.98659,1e-05,1.7387]
[1776450137815,57.62,77124.6,0.0,0.98643,1e-05,1.7556]
[1776450141845,57.62,77135.56,0.0,0.98656,1e-05,1.7413]
[1776450142848,57.62,77137.93,0.0,0.98659,1e-05,1.73822]
[1776450147884,57.62,77136.68,0.0,0.98658,1e-05,1.73984]
[1776450152918,57.62,77129.04,0.0,0.9865,1e-05,1.74754]
[1776450157959,57.62,77126.63,0.0,0.98648,1e-05,1.75069]
[1776450159967,57.62,77118.7,0.0,0.98638,1e-05,1.76107]
[1776450165230,57.62,77114.69,0.0,0.98633,1e-05,1.76634]
[1776450168023,57.62,77123.27,0.0,0.98644,1e-05,1.75508]
[1776450169030,57.62,77130.18,0.0,0.98652,1e-05,1.74606]
[1776450170088,57.62,77135.98,0.0,0.98659,1e-05,1.73851]
[1776450171054,57.62,77141.46,0.0,0.98665,1e-05,1.7314]
[1776450172056,57.62,77146.75,0.0,0.98671,1e-05,1.72457]
[1776450175302,57.62,77158.83,0.0,0.98685,1e-05,1.70903]
[1776450177091,57.62,77161.94,0.0,0.98689,1e-05,1.70505]
[1776450179108,57.62,77167.5,0.0,0.98695,1e-05,1.69795]
[1776450181121,57.62,77175.71,0.0,0.98705,1e-05,1.68752]
[1776450182132,57.62,77181.14,0.0,0.98711,1e-05,1.68064]
[1776450184146,57.62,77180.01,0.0,0.9871,1e-05,1.68207]
[1776450187163,57.62,77170.85,0.0,0.98699,1e-05,1.69369]
[1776450189182,57.62,77164.03,0.0,0.98691,1e-05,1.70238]
[1776450194212,57.62,77165.31,0.0,0.98693,1e-05,1.70075]
[1776450199248,57.62,77169.79,0.0,0.98698,1e-05,1.69504]
[1776450203276,57.62,77164.46,0.0,0.98692,1e-05,1.70183]
[1776450205516,57.62,77161.56,0.0,0.98689,1e-05,1.70554]
[1776450210328,57.62,77155.82,0.0,0.98682,1e-05,1.71289]
[1776450212340,57.62,77152.24,0.0,0.98679,1e-05,1.71527]
[1776450213484,57.62,77161.02,0.0,0.9869,1e-05,1.70402]
[1776450214385,57.62,77188.22,0.0,0.98721,1e-05,1.66953]
[1776450215605,57.62,77203.54,0.0,0.98738,1e-05,1.65036]
[1776450217403,57.62,77191.6,0.0,0.98725,1e-05,1.66529]
[1776450218400,57.62,77184.64,0.0,0.98717,1e-05,1.67404]
[1776450220415,57.62,77189.18,0.0,0.98722,1e-05,1.66832]
[1776450222428,57.62,77192.77,0.0,0.98726,1e-05,1.66382]
[1776450223435,57.62,77215.66,0.0,0.98751,1e-05,1.63532]
[1776450224442,57.62,77238.82,0.0,0.98777,1e-05,1.60688]
[1776450225668,57.62,77244.82,0.0,0.98783,1e-05,1.59958]
[1776450227464,57.62,77238.06,0.0,0.98776,1e-05,1.60781]
[1776450232498,57.62,77239.59,0.0,0.98778,1e-05,1.60594]
[1776450236526,57.62,77244.27,0.0,0.98783,1e-05,1.60025]
[1776450239547,57.62,77240.15,0.0,0.98778,1e-05,1.60526]
[1776450244588,57.62,77243.1,0.0,0.98782,1e-05,1.60167]
[1776450249622,57.62,77248.76,0.0,0.98788,1e-05,1.5948]
[1776450250654,57.62,77256.2,0.0,0.98796,1e-05,1.58581]
[1776450251637,57.62,77264.86,0.0,0.98805,1e-05,1.57539]
[1776450252643,57.62,77272.14,0.0,0.98813,1e-05,1.56668]
[1776450253654,57.62,77277.85,0.0,0.98819,1e-05,1.55987]
[1776450254661,57.62,77284.16,0.0,0.98825,1e-05,1.55238]
[1776450255881,57.62,77291.63,0.0,0.98833,1e-05,1.54355]
[1776450259694,57.62,77284.96,0.0,0.98826,1e-05,1.55143]
[1776450264731,57.62,77286.04,0.0,0.98827,1e-05,1.55015]
[1776450266750,57.62,77273.45,0.0,0.98814,1e-05,1.56512]
[1776450267752,57.62,77258.48,0.0,0.98798,1e-05,1.58306]
[1776450270772,57.62,77266.43,0.0,0.98807,1e-05,1.57351]
[1776450271778,57.62,77271.61,0.0,0.98814,1e-05,1.56522]
[1776450274799,57.62,77276.81,0.0,0.98819,1e-05,1.55902]
[1776450279835,57.62,77276.34,0.0,0.98819,1e-05,1.55958]
[1776450281859,57.62,77281.64,0.0,0.98824,1e-05,1.55329]
[1776450282886,57.62,77275.68,0.0,0.98818,1e-05,1.56037]
[1776450284875,57.62,77261.85,0.0,0.98803,1e-05,1.5769]
[1776450288904,57.62,77277.78,0.0,0.9882,1e-05,1.55787]
[1776450289914,57.62,77289.7,0.0,0.98833,1e-05,1.54375]
[1776450294944,57.62,77292.06,0.0,0.98835,1e-05,1.54097]
[1776450299979,57.62,77294.63,0.0,0.98838,1e-05,1.53794]
[1776450302999,57.62,77303.2,0.0,0.98847,1e-05,1.52789]
[1776450304011,57.62,77315.64,0.0,0.9886,1e-05,1.51339]
[1776450307034,57.62,77332.59,0.0,0.98877,1e-05,1.49381]
[1776450308062,57.62,77363.37,0.0,0.98908,1e-05,1.45879]
[1776450309078,57.62,77368.29,0.0,0.98912,1e-05,1.45326]
[1776450310063,57.62,77357.23,0.0,0.98901,1e-05,1.46572]
[1776450313086,57.62,77366.77,0.0,0.98911,1e-05,1.45497]
[1776450316107,57.62,77371.82,0.0,0.98916,1e-05,1.4493]
[1776450319127,57.62,77377.5,0.0,0.98921,1e-05,1.44294]
[1776450320137,57.62,77386.26,0.0,0.9893,1e-05,1.43319]
[1776450323156,57.62,77378.26,0.0,0.98922,1e-05,1.4421]
[1776450324162,57.62,77367.06,0.0,0.98911,1e-05,1.45464]
[1776450325170,57.62,77355.66,0.0,0.989,1e-05,1.4675]
[1776450326415,57.62,77362.57,0.0,0.98907,1e-05,1.45969]
[1776450328194,57.62,77366.94,0.0,0.98911,1e-05,1.45478]
[1776450329203,57.62,77361.23,0.0,0.98905,1e-05,1.46121]
[1776450330207,57.62,77355.87,0.0,0.989,1e-05,1.46726]
[1776450335244,57.62,77355.18,0.0,0.98901,1e-05,1.46604]
[1776450336487,57.62,77364.87,0.0,0.9891,1e-05,1.45511]
[1776450339269,57.62,77361.09,0.0,0.98907,1e-05,1.45937]
[1776450341282,57.62,77356.05,0.0,0.98902,1e-05,1.46506]
[1776450343299,57.62,77362.93,0.0,0.98909,1e-05,1.45729]
[1776450348337,57.62,77366.42,0.0,0.98912,1e-05,1.45337]
[1776450353381,57.62,77367.93,0.0,0.98913,1e-05,1.45167]
[1776450355387,57.62,77375.78,0.0,0.98921,1e-05,1.44288]
[1776450356626,57.62,77370.02,0.0,0.98915,1e-05,1.44933]
[1776450358409,57.62,77368.36,0.0,0.98914,1e-05,1.45119]
[1776450361432,57.62,77359.61,0.0,0.98905,1e-05,1.46104]
[1776450363445,57.62,77348.63,0.0,0.98894,1e-05,1.47347]
[1776450364459,57.62,77341.69,0.0,0.98887,1e-05,1.48137]
[1776450365463,57.62,77327.78,0.0,0.98873,1e-05,1.49731]
[1776450366699,57.62,77328.62,0.0,0.98874,1e-05,1.49635]
[1776450369490,57.62,77323.03,0.0,0.98869,1e-05,1.50279]
[1776450371502,57.62,77321.75,0.0,0.98867,1e-05,1.50427]
[1776450376773,57.62,77324.22,0.0,0.9887,1e-05,1.50142]
[1776450378550,57.62,77331.64,0.0,0.98877,1e-05,1.49287]
[1776450379556,57.62,77339.05,0.0,0.98885,1e-05,1.48438]
[1776450380563,57.62,77342.13,0.0,0.98888,1e-05,1.48087]
[1776450385598,57.62,77340.2,0.0,0.98886,1e-05,1.48307]
[1776450390633,57.62,77339.45,0.0,0.98885,1e-05,1.48393]
[1776450395668,57.62,77338.71,0.0,0.98886,1e-05,1.48275]
[1776450400707,57.62,77332.39,0.0,0.9888,1e-05,1.48999]
[1776450401710,57.62,77327.41,0.0,0.98874,1e-05,1.49571]
[1776450403724,57.62,77324.39,0.0,0.98871,1e-05,1.49918]
[1776450408760,57.62,77325.46,0.0,0.98873,1e-05,1.49795]
[1776450412791,57.62,77316.87,0.0,0.98864,1e-05,1.50787]
[1776450413796,57.62,77312.25,0.0,0.98859,1e-05,1.51323]
[1776450415828,57.62,77305.01,0.0,0.98852,1e-05,1.52166]
[1776450418829,57.62,77298.43,0.0,0.98845,1e-05,1.52935]
[1776450421850,57.62,77294.36,0.0,0.98841,1e-05,1.53413]
[1776450422857,57.62,77287.64,0.0,0.98834,1e-05,1.54204]
[1776450423863,57.62,77287.04,0.0,0.98833,1e-05,1.54274]
[1776450427133,57.62,77293.3,0.0,0.98839,1e-05,1.53537]
[1776450432932,57.62,77296.61,0.0,0.98843,1e-05,1.53149]
[1776450434940,57.62,77306.62,0.0,0.98853,1e-05,1.51978]
[1776450439977,57.62,77308.6,0.0,0.98855,1e-05,1.51748]
[1776450441991,57.62,77314.54,0.0,0.98861,1e-05,1.51057]
[1776450446019,57.62,77320.14,0.0,0.98867,1e-05,1.50409]
[1776450451054,57.62,77320.18,0.0,0.98869,1e-05,1.50201]
[1776450455081,57.62,77328.16,0.0,0.98877,1e-05,1.49281]
[1776450458103,57.62,77320.06,0.0,0.98869,1e-05,1.50214]
[1776450461124,57.62,77328.38,0.0,0.98877,1e-05,1.49256]
[1776450466159,57.62,77328.9,0.0,0.98877,1e-05,1.49196]
[1776450471197,57.62,77327.93,0.0,0.98876,1e-05,1.49308]
[1776450477237,57.62,77328.14,0.0,0.98877,1e-05,1.49284]
[1776450482331,57.62,77329.17,0.0,0.98878,1e-05,1.49165]
[1776450483279,57.62,77314.46,0.0,0.98863,1e-05,1.50862]
[1776450484287,57.62,77289.59,0.0,0.98837,1e-05,1.53767]
[1776450485294,57.62,77277.56,0.0,0.98825,1e-05,1.55188]
[1776450486301,57.62,77270.86,0.0,0.98817,1e-05,1.55984]
[1776450491340,57.62,77263.01,0.0,0.98809,1e-05,1.56921]
[1776450495364,57.62,77272.36,0.0,0.98819,1e-05,1.55806]
[1776450497379,57.62,77265.18,0.0,0.98811,1e-05,1.56662]
[1776450498390,57.62,77258.9,0.0,0.98805,1e-05,1.57414]
[1776450499393,57.62,77250.37,0.0,0.98796,1e-05,1.5844]
[1776450501407,57.62,77244.74,0.0,0.9879,1e-05,1.5912]
[1776450506442,57.62,77246.79,0.0,0.98792,1e-05,1.58872]
[1776450510469,57.62,77241.99,0.0,0.98787,1e-05,1.59453]
[1776450513491,57.62,77235.69,0.0,0.98781,1e-05,1.60006]
[1776450515504,57.62,77241.52,0.0,0.98788,1e-05,1.59298]
[1776450516515,57.62,77252.86,0.0,0.988,1e-05,1.57929]
[1776450519535,57.62,77257.37,0.0,0.98805,1e-05,1.57387]
[1776450524569,57.62,77257.49,0.0,0.98805,1e-05,1.57373]
[1776450526582,57.62,77266.86,0.0,0.98815,1e-05,1.56252]
[1776450527851,57.62,77275.25,0.0,0.98824,1e-05,1.55254]
[1776450533631,57.62,77274.54,0.0,0.98823,1e-05,1.55338]
[1776450538666,57.62,77271.17,0.0,0.98819,1e-05,1.55738]
[1776450541694,57.62,77264.77,0.0,0.98813,1e-05,1.56501]
[1776450542701,57.62,77244.55,0.0,0.98791,1e-05,1.58931]
[1776450543709,57.62,77229.79,0.0,0.98775,1e-05,1.60724]
[1776450544716,57.62,77224.44,0.0,0.98769,1e-05,1.61378]
[1776450545722,57.62,77222.97,0.0,0.98767,1e-05,1.61558]
[1776450550763,57.62,77216.24,0.0,0.9876,1e-05,1.62385]
[1776450552773,57.62,77214.51,0.0,0.98758,1e-05,1.62598]
[1776450558062,57.62,77215.27,0.0,0.98759,1e-05,1.62504]
[1776450562842,57.62,77207.88,0.0,0.98751,1e-05,1.63416]
[1776450564856,57.62,77205.46,0.0,0.98748,1e-05,1.63716]
[1776450569895,57.62,77212.22,0.0,0.98756,1e-05,1.6288]
[1776450573920,57.62,77226.0,0.0,0.98772,1e-05,1.60974]
[1776450574928,57.62,77231.07,0.0,0.98778,1e-05,1.60355]
[1776450576941,57.62,77226.23,0.0,0.98773,1e-05,1.60946]
[1776450578208,57.62,77217.68,0.0,0.98763,1e-05,1.61993]
[1776450583990,57.62,77215.45,0.0,0.98761,1e-05,1.62267]
[1776450588281,57.62,77226.16,0.0,0.98772,1e-05,1.60954]
[1776450590037,57.62,77228.44,0.0,0.98775,1e-05,1.60676]
[1776450592051,57.62,77219.31,0.0,0.98765,1e-05,1.61793]
[1776450593058,57.62,77212.77,0.0,0.98758,1e-05,1.62597]
[1776450594066,57.62,77213.63,0.0,0.98759,1e-05,1.62491]
[1776450599101,57.62,77214.49,0.0,0.9876,1e-05,1.62385]
[1776450602127,57.62,77220.93,0.0,0.98767,1e-05,1.61594]
[1776450603127,57.62,77228.18,0.0,0.98775,1e-05,1.60707]
[1776450604135,57.62,77228.03,0.0,0.98774,1e-05,1.60726]
[1776450605141,57.62,77221.95,0.0,0.98768,1e-05,1.61469]
[1776450606161,57.62,77219.56,0.0,0.98765,1e-05,1.61762]
[1776450607159,57.62,77227.77,0.0,0.98774,1e-05,1.60758]
[1776450608428,57.62,77237.6,0.0,0.98785,1e-05,1.59561]
[1776450610198,57.62,77231.5,0.0,0.98778,1e-05,1.60303]
[1776450611183,57.62,77222.47,0.0,0.98768,1e-05,1.61406]
[1776450612190,57.62,77215.51,0.0,0.98761,1e-05,1.6226]
[1776450613202,57.62,77214.29,0.0,0.98759,1e-05,1.6241]
[1776450618498,57.62,77214.08,0.0,0.98759,1e-05,1.62436]
[1776450624275,57.62,77216.52,0.0,0.98762,1e-05,1.62136]
[1776450627298,57.62,77224.47,0.0,0.98771,1e-05,1.61161]
[1776450632332,57.62,77224.52,0.0,0.98772,1e-05,1.60941]
[1776450637365,57.62,77221.3,0.0,0.98769,1e-05,1.61335]
[1776450640386,57.62,77226.61,0.0,0.98774,1e-05,1.60686]
[1776450643407,57.62,77220.08,0.0,0.98767,1e-05,1.61484]
[1776450644414,57.62,77215.02,0.0,0.98762,1e-05,1.62106]
[1776450646428,57.62,77222.35,0.0,0.9877,1e-05,1.61206]
[1776450647436,57.62,77227.69,0.0,0.98776,1e-05,1.60554]
[1776450649449,57.62,77232.14,0.0,0.98781,1e-05,1.60012]
[1776450651469,57.62,77237.07,0.0,0.98786,1e-05,1.59413]
[1776450655495,57.62,77245.08,0.0,0.98795,1e-05,1.58444]
[1776450656504,57.62,77248.94,0.0,0.98799,1e-05,1.57979]
[1776450658516,57.62,77255.44,0.0,0.98806,1e-05,1.57198]
[1776450659520,57.62,77245.29,0.0,0.98795,1e-05,1.58419]
[1776450660534,57.62,77243.27,0.0,0.98793,1e-05,1.58663]
[1776450663550,57.62,77229.25,0.0,0.98777,1e-05,1.60364]
[1776450664560,57.62,77220.42,0.0,0.98768,1e-05,1.61443]
[1776450665569,57.62,77214.82,0.0,0.98762,1e-05,1.6213]
[1776450670600,57.62,77217.37,0.0,0.98764,1e-05,1.61817]
[1776450674656,57.62,77210.52,0.0,0.98757,1e-05,1.6266]
[1776450676693,57.62,77205.51,0.0,0.98751,1e-05,1.63278]
[1776450679693,57.62,77193.1,0.0,0.98737,1e-05,1.64819]
[1776450680734,57.62,77182.97,0.0,0.98726,1e-05,1.66085]
[1776450681715,57.62,77166.1,0.0,0.98707,1e-05,1.68211]
[1776450682723,57.62,77157.72,0.0,0.98697,1e-05,1.69275]
[1776450683729,57.62,77151.21,0.0,0.9869,1e-05,1.70106]
[1776450684736,57.62,77158.06,0.0,0.98698,1e-05,1.69232]
[1776450685744,57.62,77160.16,0.0,0.987,1e-05,1.68965]
[1776450690778,57.62,77162.92,0.0,0.98703,1e-05,1.68614]
[1776450692794,57.62,77168.34,0.0,0.98711,1e-05,1.67708]
[1776450694805,57.62,77169.91,0.0,0.98713,1e-05,1.67509]
[1776450699085,57.62,77177.48,0.0,0.98721,1e-05,1.66556]
[1776450700848,57.62,77182.65,0.0,0.98727,1e-05,1.65907]
[1776450701856,57.62,77187.62,0.0,0.98733,1e-05,1.65285]
[1776450702862,57.62,77180.23,0.0,0.98724,1e-05,1.6621]
[1776450703872,57.62,77174.95,0.0,0.98718,1e-05,1.66874]
[1776450705883,57.62,77185.73,0.0,0.98731,1e-05,1.65521]
[1776450706890,57.62,77192.36,0.0,0.98738,1e-05,1.64694]
[1776450707900,57.62,77193.97,0.0,0.9874,1e-05,1.64493]
[1776450712935,57.62,77188.85,0.0,0.98734,1e-05,1.65132]
[1776450713940,57.62,77182.24,0.0,0.98727,1e-05,1.65958]
[1776450714947,57.62,77186.06,0.0,0.98731,1e-05,1.6548]
[1776450715953,57.62,77179.09,0.0,0.98723,1e-05,1.66354]
[1776450716961,57.62,77177.25,0.0,0.98721,1e-05,1.66585]
[1776450719226,57.62,77166.55,0.0,0.98709,1e-05,1.67934]
[1776450725018,57.62,77164.75,0.0,0.98707,1e-05,1.68162]
[1776450728040,57.62,77170.53,0.0,0.98713,1e-05,1.67431]
[1776450729296,57.62,77177.3,0.0,0.98721,1e-05,1.66578]
[1776450731062,57.62,77181.04,0.0,0.98725,1e-05,1.66109]
[1776450736096,57.62,77178.19,0.0,0.98722,1e-05,1.66467]
[1776450741131,57.62,77175.37,0.0,0.98719,1e-05,1.66821]
[1776450743146,57.62,77188.12,0.0,0.98733,1e-05,1.65223]
[1776450744156,57.62,77198.15,0.0,0.98745,1e-05,1.63974]
[1776450745159,57.62,77213.81,0.0,0.98762,1e-05,1.6204]
[1776450746167,57.62,77219.0,0.0,0.98768,1e-05,1.61403]
[1776450747173,57.62,77218.35,0.0,0.98767,1e-05,1.61482]
[1776450749437,57.62,77224.03,0.0,0.98773,1e-05,1.60787]
[1776450751202,57.62,77223.91,0.0,0.98775,1e-05,1.60588]
[1776450754223,57.62,77217.53,0.0,0.98768,1e-05,1.61369]
[1776450757246,57.62,77225.79,0.0,0.98777,1e-05,1.60359]
[1776450759509,57.62,77232.25,0.0,0.98784,1e-05,1.59573]
[1776450761274,57.62,77230.13,0.0,0.98781,1e-05,1.59831]
[1776450766314,57.62,77231.88,0.0,0.98783,1e-05,1.59618]
[1776450769584,57.62,77242.46,0.0,0.98795,1e-05,1.58337]
[1776450771352,57.62,77247.87,0.0,0.98801,1e-05,1.57686]
[1776450773374,57.62,77247.36,0.0,0.988,1e-05,1.57747]
[1776450776388,57.62,77240.73,0.0,0.98793,1e-05,1.58546]
[1776450777397,57.62,77235.86,0.0,0.98788,1e-05,1.59135]
[1776450781424,57.62,77244.04,0.0,0.98797,1e-05,1.58147]
[1776450783438,57.62,77235.46,0.0,0.98787,1e-05,1.59184]
[1776450788475,57.62,77238.43,0.0,0.9879,1e-05,1.58824]
[1776450789738,57.62,77242.89,0.0,0.98795,1e-05,1.58285]
[1776450792502,57.62,77237.5,0.0,0.98789,1e-05,1.58937]
[1776450797536,57.62,77241.54,0.0,0.98794,1e-05,1.58448]
[1776450801565,57.62,77247.45,0.0,0.988,1e-05,1.57736]
[1776450806605,57.62,77269.7,0.0,0.98824,1e-05,1.55078]
[1776450811638,57.62,77272.2,0.0,0.98828,1e-05,1.54573]
[1776450814660,57.62,77277.22,0.0,0.98833,1e-05,1.5398]
[1776450816673,57.62,77283.62,0.0,0.9884,1e-05,1.53227]
[1776450821709,57.62,77291.88,0.0,0.98849,1e-05,1.52259]
[1776450826743,57.62,77289.79,0.0,0.98846,1e-05,1.52503]
[1776450831778,57.62,77292.89,0.0,0.9885,1e-05,1.52141]
[1776450836814,57.62,77286.33,0.0,0.98843,1e-05,1.52909]
[1776450840859,57.62,77291.4,0.0,0.98848,1e-05,1.52315]
[1776450841851,57.62,77279.62,0.0,0.98836,1e-05,1.53697]
[1776450842858,57.62,77269.08,0.0,0.98825,1e-05,1.54943]
[1776450847893,57.62,77267.79,0.0,0.98823,1e-05,1.55096]
[1776450848899,57.62,77262.89,0.0,0.98818,1e-05,1.55678]
[1776450853935,57.62,77264.44,0.0,0.9882,1e-05,1.55494]
[1776450855948,57.62,77258.05,0.0,0.98813,1e-05,1.56255]
[1776450856957,57.62,77249.81,0.0,0.98804,1e-05,1.57242]
[1776450861991,57.62,77246.5,0.0,0.98801,1e-05,1.57639]
[1776450867025,57.62,77241.29,0.0,0.98795,1e-05,1.58267]
[1776450870317,57.62,77252.77,0.0,0.98807,1e-05,1.56887]
[1776450871053,57.62,77252.77,0.0,0.98809,1e-05,1.56677]
[1776450876088,57.62,77255.49,0.0,0.98812,1e-05,1.56351]
[1776450881124,57.62,77259.73,0.0,0.98816,1e-05,1.55846]
[1776450885151,57.62,77253.24,0.0,0.98809,1e-05,1.5662]
[1776450886158,57.62,77264.48,0.0,0.98821,1e-05,1.5528]
[1776450887173,57.62,77272.66,0.0,0.9883,1e-05,1.54311]
[1776450889181,57.62,77282.16,0.0,0.9884,1e-05,1.53191]
[1776450890457,57.62,77291.63,0.0,0.9885,1e-05,1.52082]
[1776450893209,57.62,77283.95,0.0,0.98842,1e-05,1.52981]
[1776450898246,57.62,77286.18,0.0,0.98844,1e-05,1.5272]
[1776450903280,57.62,77292.41,0.0,0.98851,1e-05,1.51991]
[1776450906303,57.62,77280.76,0.0,0.98838,1e-05,1.53356]
[1776450907310,57.62,77277.26,0.0,0.98835,1e-05,1.53768]
[1776450912345,57.62,77279.19,0.0,0.98837,1e-05,1.53541]
[1776450917388,57.62,77274.88,0.0,0.98832,1e-05,1.54049]
[1776450922415,57.62,77275.93,0.0,0.98833,1e-05,1.53925]
[1776450927453,57.62,77274.43,0.0,0.98832,1e-05,1.54102]
[1776450932495,57.62,77273.55,0.0,0.98832,1e-05,1.53998]
[1776450933496,57.62,77280.11,0.0,0.98839,1e-05,1.53225]
[1776450934502,57.62,77285.38,0.0,0.98845,1e-05,1.52607]
[1776450935509,57.62,77288.44,0.0,0.98848,1e-05,1.52249]
[1776450940810,57.62,77284.99,0.0,0.98844,1e-05,1.52652]
[1776450946588,57.62,77277.93,0.0,0.98837,1e-05,1.53482]
[1776450947594,57.62,77271.52,0.0,0.9883,1e-05,1.54238]
[1776450950880,57.62,77282.5,0.0,0.98842,1e-05,1.52944]
[1776450952629,57.62,77288.61,0.0,0.98848,1e-05,1.52229]
[1776450957670,57.62,77284.96,0.0,0.98844,1e-05,1.52656]
[1776450960950,57.62,77293.34,0.0,0.98853,1e-05,1.51676]
[1776450966728,57.62,77293.99,0.0,0.98854,1e-05,1.51601]
[1776450971761,57.62,77293.78,0.0,0.98853,1e-05,1.51625]
[1776450976796,57.62,77294.04,0.0,0.98854,1e-05,1.51595]
[1776450978810,57.62,77284.63,0.0,0.98844,1e-05,1.52695]
[1776450980825,57.62,77289.79,0.0,0.98849,1e-05,1.52091]
[1776450985859,57.62,77292.89,0.0,0.98853,1e-05,1.51729]
[1776450990894,57.62,77292.62,0.0,0.98852,1e-05,1.5176]
[1776450995929,57.62,77292.6,0.0,0.98854,1e-05,1.51557]
[1776451000964,57.62,77291.76,0.0,0.98853,1e-05,1.51655]
[1776451005999,57.62,77293.08,0.0,0.98854,1e-05,1.51501]
[1776451008015,57.62,77311.06,0.0,0.98873,1e-05,1.49418]
[1776451009020,57.62,77315.84,0.0,0.98878,1e-05,1.48869]
[1776451014056,57.62,77317.26,0.0,0.98879,1e-05,1.48706]
[1776451019091,57.62,77321.27,0.0,0.98883,1e-05,1.48246]
[1776451022112,57.62,77327.75,0.0,0.9889,1e-05,1.47506]
[1776451027147,57.62,77326.71,0.0,0.98888,1e-05,1.47625]
[1776451029163,57.62,77316.09,0.0,0.98878,1e-05,1.4884]
[1776451030168,57.62,77309.23,0.0,0.98871,1e-05,1.49629]
[1776451033191,57.62,77313.17,0.0,0.98875,1e-05,1.49176]
[1776451034195,57.62,77319.91,0.0,0.98882,1e-05,1.48402]
[1776451039230,57.62,77320.15,0.0,0.98882,1e-05,1.48374]
[1776451044265,57.62,77315.72,0.0,0.98877,1e-05,1.48882]
[1776451051586,57.62,77315.39,0.0,0.98879,1e-05,1.48717]
[1776451056364,57.62,77327.43,0.0,0.98891,1e-05,1.47341]
[1776451057359,57.62,77336.52,0.0,0.989,1e-05,1.46308]
[1776451058367,57.62,77341.73,0.0,0.98905,1e-05,1.45719]
[1776451061657,57.62,77357.11,0.0,0.9892,1e-05,1.43992]
[1776451062395,57.62,77357.11,0.0,0.9892,1e-05,1.43992]
[1776451067444,57.62,77351.6,0.0,0.98915,1e-05,1.44609]
[1776451069449,57.62,77340.67,0.0,0.98904,1e-05,1.45839]
[1776451071730,57.62,77323.85,0.0,0.98887,1e-05,1.47749]
[1776451072472,57.62,77323.85,0.0,0.98887,1e-05,1.47749]
[1776451074487,57.62,77314.56,0.0,0.98878,1e-05,1.48812]
[1776451075495,57.62,77311.04,0.0,0.98874,1e-05,1.49217]
[1776451080530,57.62,77311.85,0.0,0.98875,1e-05,1.49124]
[1776451083550,57.62,77317.91,0.0,0.98881,1e-05,1.48428]
[1776451085565,57.62,77322.29,0.0,0.98885,1e-05,1.47927]
[1776451090600,57.62,77323.98,0.0,0.98887,1e-05,1.47734]
[1776451095635,57.62,77320.35,0.0,0.98884,1e-05,1.48149]
[1776451100668,57.62,77325.16,0.0,0.98888,1e-05,1.47599]
[1776451101942,57.62,77327.72,0.0,0.98891,1e-05,1.47308]
[1776451107718,57.62,77325.46,0.0,0.98889,1e-05,1.47565]
[1776451112016,57.62,77318.64,0.0,0.98883,1e-05,1.48142]
[1776451113762,57.62,77318.99,0.0,0.98884,1e-05,1.48102]
[1776451117789,57.62,77334.56,0.0,0.98899,1e-05,1.46329]
[1776451118795,57.62,77344.53,0.0,0.98909,1e-05,1.45204]
[1776451119802,57.62,77346.58,0.0,0.98911,1e-05,1.44973]
[1776451124840,57.62,77342.04,0.0,0.98907,1e-05,1.45484]
[1776451129872,57.62,77340.62,0.0,0.98905,1e-05,1.45644]
[1776451134935,57.62,77352.04,0.0,0.98917,1e-05,1.4436]
[1776451135934,57.62,77357.01,0.0,0.98921,1e-05,1.43804]
[1776451140969,57.62,77354.82,0.0,0.98919,1e-05,1.44049]
[1776451146005,57.62,77351.35,0.0,0.98916,1e-05,1.44438]
[1776451151041,57.62,77348.2,0.0,0.98913,1e-05,1.44791]
[1776451155068,57.62,77340.51,0.0,0.98905,1e-05,1.45657]
[1776451158090,57.62,77334.56,0.0,0.98899,1e-05,1.46329]
[1776451163124,57.62,77339.14,0.0,0.98904,1e-05,1.45811]
[1776451166146,57.62,77327.1,0.0,0.98892,1e-05,1.47176]
[1776451171180,57.62,77327.97,0.0,0.98894,1e-05,1.46876]
[1776451176217,57.62,77333.31,0.0,0.98899,1e-05,1.4627]
[1776451180245,57.62,77339.33,0.0,0.98905,1e-05,1.45589]
[1776451185280,57.62,77336.97,0.0,0.98903,1e-05,1.45856]
[1776451190315,57.62,77342.1,0.0,0.98908,1e-05,1.45277]
[1776451192329,57.62,77347.11,0.0,0.98913,1e-05,1.44714]
[1776451196357,57.62,77354.11,0.0,0.9892,1e-05,1.4393]
[1776451197364,57.62,77365.95,0.0,0.98932,1e-05,1.42611]
[1776451201394,57.62,77370.95,0.0,0.98936,1e-05,1.42057]
[1776451202651,57.62,77359.77,0.0,0.98926,1e-05,1.43298]
[1776451204413,57.62,77368.72,0.0,0.98934,1e-05,1.42304]
[1776451207434,57.62,77374.54,0.0,0.9894,1e-05,1.41661]
[1776451212725,57.62,77373.83,0.0,0.98939,1e-05,1.41739]
[1776451215492,57.62,77365.76,0.0,0.98931,1e-05,1.42632]
[1776451220527,57.62,77359.77,0.0,0.98926,1e-05,1.43298]
[1776451222797,57.62,77354.18,0.0,0.9892,1e-05,1.43922]
[1776451228583,57.62,77351.57,0.0,0.98918,1e-05,1.44214]
[1776451233620,57.62,77351.09,0.0,0.98918,1e-05,1.44068]
[1776451238658,57.62,77346.25,0.0,0.98914,1e-05,1.44611]
[1776451243692,57.62,77345.43,0.0,0.98913,1e-05,1.44703]
[1776451245709,57.62,77354.24,0.0,0.98922,1e-05,1.43716]
[1776451246710,57.62,77363.57,0.0,0.98931,1e-05,1.42678]
[1776451247721,57.62,77367.36,0.0,0.98934,1e-05,1.42257]
[1776451250751,57.62,77373.27,0.0,0.9894,1e-05,1.41604]
[1776451251755,57.62,77379.98,0.0,0.98946,1e-05,1.40866]
[1776451253009,57.62,77382.79,0.0,0.98949,1e-05,1.40557]
[1776451257814,57.62,77372.15,0.0,0.98939,1e-05,1.41728]
[1776451258803,57.62,77365.26,0.0,0.98932,1e-05,1.4249]
[1776451259810,57.62,77366.73,0.0,0.98934,1e-05,1.42327]
[1776451264846,57.62,77367.95,0.0,0.98935,1e-05,1.42192]
[1776451269881,57.62,77364.64,0.0,0.98932,1e-05,1.42559]
[1776451271894,57.62,77359.56,0.0,0.98927,1e-05,1.43123]
[1776451276930,57.62,77356.19,0.0,0.98923,1e-05,1.43499]
[1776451277937,57.62,77350.48,0.0,0.98918,1e-05,1.44137]
[1776451278944,57.62,77339.13,0.0,0.98907,1e-05,1.45411]
[1776451279953,57.62,77336.21,0.0,0.98904,1e-05,1.45741]
[1776451284985,57.62,77342.82,0.0,0.9891,1e-05,1.44996]
[1776451285992,57.62,77347.98,0.0,0.98915,1e-05,1.44417]
[1776451287000,57.62,77349.01,0.0,0.98916,1e-05,1.44301]
[1776451292035,57.62,77353.26,0.0,0.98922,1e-05,1.43627]
[1776451297071,57.62,77351.22,0.0,0.9892,1e-05,1.43855]
[1776451298080,57.62,77341.34,0.0,0.9891,1e-05,1.44962]
[1776451300093,57.62,77335.61,0.0,0.98905,1e-05,1.45608]
[1776451305129,57.62,77330.58,0.0,0.989,1e-05,1.46177]
[1776451310167,57.62,77332.29,0.0,0.98901,1e-05,1.45983]
[1776451312180,57.62,77325.13,0.0,0.98894,1e-05,1.46795]
[1776451313429,57.62,77319.32,0.0,0.98888,1e-05,1.47456]
[1776451315201,57.62,77325.78,0.0,0.98895,1e-05,1.46721]
[1776451317214,57.62,77331.34,0.0,0.989,1e-05,1.46091]
[1776451318221,57.62,77340.01,0.0,0.98909,1e-05,1.45112]
[1776451319229,57.62,77347.45,0.0,0.98916,1e-05,1.44277]
[1776451321242,57.62,77358.59,0.0,0.98927,1e-05,1.43033]
[1776451323258,57.62,77362.32,0.0,0.98931,1e-05,1.42618]
[1776451326277,57.62,77356.55,0.0,0.98925,1e-05,1.4326]
[1776451327285,57.62,77348.21,0.0,0.98917,1e-05,1.44191]
[1776451328291,57.62,77343.21,0.0,0.98912,1e-05,1.44752]
[1776451333330,57.62,77340.59,0.0,0.9891,1e-05,1.45047]
[1776451338366,57.62,77341.28,0.0,0.9891,1e-05,1.44969]
[1776451340378,57.62,77325.11,0.0,0.98894,1e-05,1.46797]
[1776451343397,57.62,77340.05,0.0,0.98909,1e-05,1.45108]
[1776451348432,57.62,77346.32,0.0,0.98915,1e-05,1.44403]
[1776451353469,57.62,77343.58,0.0,0.98914,1e-05,1.44511]
[1776451358502,57.62,77340.84,0.0,0.98911,1e-05,1.44819]
[1776451363798,57.62,77340.19,0.0,0.98911,1e-05,1.44892]
[1776451369579,57.62,77341.87,0.0,0.98912,1e-05,1.44703]
[1776451374615,57.62,77344.47,0.0,0.98915,1e-05,1.44411]
[1776451379651,57.62,77345.49,0.0,0.98916,1e-05,1.44297]
[1776451384685,57.62,77346.55,0.0,0.98917,1e-05,1.44178]
[1776451389720,57.62,77346.94,0.0,0.98917,1e-05,1.44134]
[1776451394012,57.62,77352.79,0.0,0.98923,1e-05,1.43481]
[1776451394762,57.62,77352.79,0.0,0.98923,1e-05,1.43481]
[1776451395765,57.62,77361.48,0.0,0.98931,1e-05,1.42514]
[1776451396771,57.62,77355.05,0.0,0.98925,1e-05,1.43229]
[1776451398785,57.62,77346.94,0.0,0.98917,1e-05,1.44134]
[1776451404083,57.62,77354.15,0.0,0.98924,1e-05,1.43329]
[1776451409866,57.62,77366.35,0.0,0.98936,1e-05,1.41974]
[1776451410872,57.62,77370.55,0.0,0.9894,1e-05,1.41511]
[1776451411880,57.62,77384.39,0.0,0.98955,1e-05,1.39796]
[1776451412888,57.62,77385.24,0.0,0.98956,1e-05,1.39703]
[1776451414158,57.62,77379.54,0.0,0.9895,1e-05,1.40326]
[1776451419936,57.62,77385.16,0.0,0.98956,1e-05,1.39711]
[1776451424972,57.62,77387.59,0.0,0.98958,1e-05,1.39446]
[1776451430013,57.62,77384.49,0.0,0.98955,1e-05,1.39785]
[1776451435043,57.62,77382.77,0.0,0.98953,1e-05,1.39973]
[1776451439071,57.62,77387.89,0.0,0.98958,1e-05,1.39414]
[1776451443099,57.62,77398.5,0.0,0.98968,1e-05,1.38262]
[1776451444381,57.62,77397.67,0.0,0.98968,1e-05,1.38351]
[1776451450153,57.62,77398.0,0.0,0.98968,1e-05,1.38316]
[1776451455183,57.62,77398.97,0.0,0.98969,1e-05,1.38211]
[1776451457197,57.62,77396.41,0.0,0.98966,1e-05,1.38488]
[1776451461228,57.62,77391.87,0.0,0.98962,1e-05,1.38981]
[1776451466261,57.62,77395.13,0.0,0.98965,1e-05,1.38627]
[1776451467267,57.62,77401.16,0.0,0.98971,1e-05,1.37974]
[1776451473308,57.62,77400.23,0.0,0.98971,1e-05,1.37881]
[1776451478344,57.62,77401.09,0.0,0.98972,1e-05,1.37788]
[1776451483379,57.62,77402.1,0.0,0.98973,1e-05,1.37679]
[1776451487409,57.62,77411.75,0.0,0.98982,1e-05,1.36641]
[1776451489421,57.62,77416.81,0.0,0.98987,1e-05,1.361]
[1776451491435,57.62,77410.05,0.0,0.9898,1e-05,1.36824]
[1776451497477,57.62,77407.83,0.0,0.98978,1e-05,1.37062]
[1776451502513,57.62,77407.48,0.0,0.98978,1e-05,1.371]
[1776451504533,57.62,77397.11,0.0,0.98968,1e-05,1.38218]
[1776451506540,57.62,77390.85,0.0,0.98962,1e-05,1.38897]
[1776451510572,57.62,77396.82,0.0,0.98968,1e-05,1.38249]
[1776451514599,57.62,77388.88,0.0,0.98961,1e-05,1.39111]
[1776451519635,57.62,77384.05,0.0,0.98956,1e-05,1.39637]
[1776451524670,57.62,77385.41,0.0,0.98957,1e-05,1.39489]
[1776451528705,57.62,77373.64,0.0,0.98946,1e-05,1.40777]
[1776451530744,57.62,77366.35,0.0,0.98939,1e-05,1.4158]
[1776451531722,57.62,77359.08,0.0,0.98933,1e-05,1.42187]
[1776451533736,57.62,77352.64,0.0,0.98927,1e-05,1.42902]
[1776451538770,57.62,77350.57,0.0,0.98925,1e-05,1.43132]
[1776451542803,57.62,77361.49,0.0,0.98936,1e-05,1.4192]
[1776451545089,57.62,77368.07,0.0,0.98942,1e-05,1.41193]
[1776451545824,57.62,77368.07,0.0,0.98942,1e-05,1.41193]
[1776451550859,57.62,77368.84,0.0,0.98943,1e-05,1.41109]
[1776451555158,57.62,77360.55,0.0,0.98935,1e-05,1.42024]
[1776451560929,57.62,77364.7,0.0,0.98939,1e-05,1.41565]
[1776451565228,57.62,77348.55,0.0,0.98923,1e-05,1.43357]
[1776451565967,57.62,77348.64,0.0,0.98923,1e-05,1.43347]
[1776451567981,57.62,77343.71,0.0,0.98918,1e-05,1.43898]
[1776451572015,57.62,77337.4,0.0,0.98912,1e-05,1.44605]
[1776451575298,57.62,77335.59,0.0,0.9891,1e-05,1.44809]
[1776451581072,57.62,77338.17,0.0,0.98913,1e-05,1.44519]
[1776451582080,57.62,77328.34,0.0,0.98903,1e-05,1.45626]
[1776451583086,57.62,77324.33,0.0,0.98899,1e-05,1.4608]
[1776451588128,57.62,77328.85,0.0,0.98904,1e-05,1.45568]
[1776451593156,57.62,77327.21,0.0,0.98904,1e-05,1.45553]
[1776451598191,57.62,77333.0,0.0,0.98909,1e-05,1.449]
[1776451600207,57.62,77337.95,0.0,0.98914,1e-05,1.44344]
[1776451604233,57.62,77332.72,0.0,0.98909,1e-05,1.44931]
[1776451605508,57.62,77330.15,0.0,0.98906,1e-05,1.45221]
[1776451611282,57.62,77335.27,0.0,0.98912,1e-05,1.44645]
[1776451616316,57.62,77334.25,0.0,0.98911,1e-05,1.44759]
[1776451620345,57.62,77341.73,0.0,0.98918,1e-05,1.4392]
[1776451621354,57.62,77343.28,0.0,0.98919,1e-05,1.43747]
[1776451625650,57.62,77359.89,0.0,0.98936,1e-05,1.41899]
[1776451626391,57.62,77359.89,0.0,0.98936,1e-05,1.41899]
[1776451627395,57.62,77368.97,0.0,0.98944,1e-05,1.40898]
[1776451628404,57.62,77372.85,0.0,0.98948,1e-05,1.40471]
[1776451633436,57.62,77370.01,0.0,0.98945,1e-05,1.40783]
[1776451638471,57.62,77372.95,0.0,0.98948,1e-05,1.40461]
[1776451643507,57.62,77383.09,0.0,0.98958,1e-05,1.39352]
[1776451645788,57.62,77370.86,0.0,0.98946,1e-05,1.4069]
[1776451647537,57.62,77364.98,0.0,0.98941,1e-05,1.41337]
[1776451652570,57.62,77365.17,0.0,0.98942,1e-05,1.41119]
[1776451655858,57.62,77357.96,0.0,0.98935,1e-05,1.41915]
[1776451657608,57.62,77350.08,0.0,0.98928,1e-05,1.4279]
[1776451659619,57.62,77344.69,0.0,0.98922,1e-05,1.4339]
[1776451664654,57.62,77340.75,0.0,0.98918,1e-05,1.4383]
[1776451665662,57.62,77335.94,0.0,0.98914,1e-05,1.44369]
[1776451668681,57.62,77341.73,0.0,0.98919,1e-05,1.43721]
[1776451673716,57.62,77342.05,0.0,0.9892,1e-05,1.43685]
[1776451674725,57.62,77336.25,0.0,0.98914,1e-05,1.44335]
[1776451679759,57.62,77334.95,0.0,0.98913,1e-05,1.4448]
[1776451683788,57.62,77342.48,0.0,0.9892,1e-05,1.43637]
[1776451688822,57.62,77344.76,0.0,0.98922,1e-05,1.43382]
[1776451693857,57.62,77346.3,0.0,0.98924,1e-05,1.4321]
[1776451698893,57.62,77347.8,0.0,0.98925,1e-05,1.43043]
[1776451700906,57.62,77338.85,0.0,0.98917,1e-05,1.44043]
[1776451702938,57.62,77347.92,0.0,0.98925,1e-05,1.4303]
[1776451703928,57.62,77359.02,0.0,0.98936,1e-05,1.41798]
[1776451705942,57.62,77363.91,0.0,0.98941,1e-05,1.41258]
[1776451708981,57.62,77367.13,0.0,0.98944,1e-05,1.40903]
[1776451714008,57.62,77367.18,0.0,0.98946,1e-05,1.40701]
[1776451718051,57.62,77359.87,0.0,0.98938,1e-05,1.41507]
[1776451723086,57.62,77361.04,0.0,0.9894,1e-05,1.41378]
[1776451728125,57.62,77361.45,0.0,0.9894,1e-05,1.41332]
[1776451730135,57.62,77355.45,0.0,0.98934,1e-05,1.41995]
[1776451735170,57.62,77356.26,0.0,0.98935,1e-05,1.41906]
[1776451739199,57.62,77362.09,0.0,0.98941,1e-05,1.41262]
[1776451744232,57.62,77360.39,0.0,0.98939,1e-05,1.41449]
[1776451748262,57.62,77353.63,0.0,0.98932,1e-05,1.42197]
[1776451749268,57.62,77346.12,0.0,0.98925,1e-05,1.43032]
[1776451750276,57.62,77342.53,0.0,0.98922,1e-05,1.43432]
[1776451755310,57.62,77343.64,0.0,0.98923,1e-05,1.43308]
[1776451760347,57.62,77347.98,0.0,0.98927,1e-05,1.42825]
[1776451765380,57.62,77338.83,0.0,0.98918,1e-05,1.43846]
[1776451766636,57.62,77337.51,0.0,0.98917,1e-05,1.43994]
[1776451771425,57.62,77336.26,0.0,0.98917,1e-05,1.43934]
[1776451776706,57.62,77332.65,0.0,0.98913,1e-05,1.44339]
[1776451781494,57.62,77324.32,0.0,0.98905,1e-05,1.45276]
[1776451782501,57.62,77318.73,0.0,0.989,1e-05,1.45908]
[1776451783508,57.62,77324.87,0.0,0.98906,1e-05,1.45214]
[1776451785522,57.62,77324.79,0.0,0.98906,1e-05,1.45223]
[1776451786778,57.62,77315.33,0.0,0.98896,1e-05,1.46294]
[1776451788544,57.62,77299.39,0.0,0.9888,1e-05,1.48112]
[1776451789552,57.62,77293.01,0.0,0.98874,1e-05,1.48845]
[1776451790559,57.62,77285.13,0.0,0.98866,1e-05,1.49755]
[1776451791566,57.62,77277.55,0.0,0.98858,1e-05,1.50634]
[1776451792573,57.62,77275.89,0.0,0.98856,1e-05,1.50827]
[1776451797609,57.62,77275.45,0.0,0.98856,1e-05,1.50878]
[1776451801636,57.62,77280.65,0.0,0.98861,1e-05,1.50274]
[1776451806918,57.62,77279.82,0.0,0.9886,1e-05,1.5037]
[1776451812718,57.62,77282.93,0.0,0.98863,1e-05,1.50009]
[1776451814727,57.62,77290.22,0.0,0.98871,1e-05,1.49167]
[1776451816989,57.62,77294.04,0.0,0.98875,1e-05,1.48727]
[1776451822787,57.62,77294.66,0.0,0.98875,1e-05,1.48655]
[1776451827826,57.62,77292.98,0.0,0.98874,1e-05,1.48849]
[1776451832855,57.62,77295.98,0.0,0.98878,1e-05,1.483]
[1776451838902,57.62,77295.52,0.0,0.98878,1e-05,1.48353]
[1776451843936,57.62,77295.04,0.0,0.98877,1e-05,1.48408]
[1776451848970,57.62,77295.67,0.0,0.98878,1e-05,1.48335]
[1776451854004,57.62,77296.77,0.0,0.98879,1e-05,1.48209]
[1776451858033,57.62,77304.74,0.0,0.98887,1e-05,1.47297]
[1776451859041,57.62,77310.03,0.0,0.98892,1e-05,1.46694]
[1776451860052,57.62,77298.58,0.0,0.98881,1e-05,1.48001]
[1776451861055,57.62,77292.92,0.0,0.98875,1e-05,1.48651]
[1776451862060,57.62,77288.71,0.0,0.98871,1e-05,1.49136]
[1776451863070,57.62,77282.43,0.0,0.98864,1e-05,1.49862]
[1776451864074,57.62,77274.68,0.0,0.98856,1e-05,1.50761]
[1776451865082,57.62,77268.37,0.0,0.9885,1e-05,1.51497]
[1776451866089,57.62,77262.55,0.0,0.98844,1e-05,1.52178]
[1776451867096,57.62,77263.05,0.0,0.98844,1e-05,1.5212]
[1776451872132,57.62,77260.15,0.0,0.98841,1e-05,1.5246]
[1776451877171,57.62,77264.16,0.0,0.98845,1e-05,1.5199]
[1776451882200,57.62,77268.06,0.0,0.98849,1e-05,1.51533]
[1776451884214,57.62,77261.99,0.0,0.98843,1e-05,1.52244]
[1776451885222,57.62,77257.32,0.0,0.98838,1e-05,1.52792]
[1776451890272,57.62,77250.78,0.0,0.98831,1e-05,1.53563]
[1776451891263,57.62,77241.21,0.0,0.98823,1e-05,1.54488]
[1776451892287,57.62,77235.17,0.0,0.98816,1e-05,1.55206]
[1776451893341,57.62,77233.96,0.0,0.98815,1e-05,1.5535]
[1776451899325,57.62,77220.84,0.0,0.98801,1e-05,1.56921]
[1776451900331,57.62,77215.4,0.0,0.98795,1e-05,1.57577]
[1776451904366,57.62,77202.05,0.0,0.98781,1e-05,1.59194]
[1776451905366,57.62,77192.18,0.0,0.9877,1e-05,1.60398]
[1776451909395,57.62,77186.79,0.0,0.98764,1e-05,1.61059]
[1776451914443,57.62,77182.74,0.0,0.98759,1e-05,1.61557]
[1776451919465,57.62,77180.69,0.0,0.98757,1e-05,1.6181]
[1776451923497,57.62,77157.53,0.0,0.98731,1e-05,1.64685]
[1776451924503,57.62,77147.6,0.0,0.9872,1e-05,1.65931]
[1776451925511,57.62,77147.18,0.0,0.98719,1e-05,1.65984]
[1776451930544,57.62,77146.21,0.0,0.98718,1e-05,1.66106]
[1776451933566,57.62,77154.02,0.0,0.98727,1e-05,1.65125]
[1776451935581,57.62,77159.12,0.0,0.98733,1e-05,1.64487]
[1776451940615,57.62,77156.68,0.0,0.9873,1e-05,1.64792]
[1776451943636,57.62,77162.69,0.0,0.98737,1e-05,1.64041]
[1776451944645,57.62,77168.84,0.0,0.98744,1e-05,1.63276]
[1776451945655,57.62,77171.71,0.0,0.98747,1e-05,1.6292]
[1776451946707,57.62,77165.15,0.0,0.9874,1e-05,1.63735]
[1776451947913,57.62,77124.23,0.0,0.98693,1e-05,1.68892]
[1776451948676,57.62,77124.23,0.0,0.98693,1e-05,1.68892]
[1776451949683,57.62,77120.79,0.0,0.98689,1e-05,1.69332]
[1776451952700,57.62,77116.98,0.0,0.98686,1e-05,1.69597]
[1776451957983,57.62,77115.02,0.0,0.98684,1e-05,1.69848]
[1776451960757,57.62,77121.71,0.0,0.98692,1e-05,1.68992]
[1776451961764,57.62,77128.64,0.0,0.987,1e-05,1.68109]
[1776451962772,57.62,77136.79,0.0,0.98709,1e-05,1.67075]
[1776451963779,57.62,77142.55,0.0,0.98716,1e-05,1.66347]
[1776451964787,57.62,77145.34,0.0,0.98719,1e-05,1.65996]
[1776451965797,57.62,77148.36,0.0,0.98722,1e-05,1.65616]
[1776451970840,57.62,77147.2,0.0,0.98721,1e-05,1.65762]
[1776451971835,57.62,77155.44,0.0,0.9873,1e-05,1.64728]
[1776451972842,57.62,77162.7,0.0,0.98738,1e-05,1.63822]
[1776451973849,57.62,77170.08,0.0,0.98747,1e-05,1.62905]
[1776451975884,57.62,77175.19,0.0,0.98752,1e-05,1.62272]
[1776451976873,57.62,77184.62,0.0,0.98763,1e-05,1.6111]
[1776451978128,57.62,77202.7,0.0,0.98783,1e-05,1.58901]
[1776451978885,57.62,77202.7,0.0,0.98783,1e-05,1.58901]
[1776451980899,57.62,77208.51,0.0,0.98789,1e-05,1.58197]
[1776451983920,57.62,77202.22,0.0,0.98782,1e-05,1.5896]
[1776451984927,57.62,77195.37,0.0,0.98775,1e-05,1.59794]
[1776451986943,57.62,77181.6,0.0,0.9876,1e-05,1.61482]
[1776451988217,57.62,77169.16,0.0,0.98746,1e-05,1.63019]
[1776451993994,57.62,77166.26,0.0,0.98742,1e-05,1.63379]
[1776451996006,57.62,77173.44,0.0,0.98751,1e-05,1.62489]
[1776451998287,57.62,77186.42,0.0,0.98765,1e-05,1.60889]
[1776451999026,57.62,77186.42,0.0,0.98765,1e-05,1.60889]
[1776452002054,57.62,77193.38,0.0,0.98773,1e-05,1.60037]
[1776452004062,57.62,77188.79,0.0,0.98768,1e-05,1.60599]
[1776452009101,57.62,77182.81,0.0,0.98761,1e-05,1.61333]
[1776452012119,57.62,77173.64,0.0,0.98752,1e-05,1.62247]
[1776452017154,57.62,77174.07,0.0,0.98753,1e-05,1.62194]
[1776452022192,57.62,77179.96,0.0,0.98759,1e-05,1.61468]
[1776452027224,57.62,77180.99,0.0,0.98761,1e-05,1.61341]
[1776452031252,57.62,77189.89,0.0,0.9877,1e-05,1.60249]
[1776452036288,57.62,77192.43,0.0,0.98773,1e-05,1.59938]
[1776452041322,57.62,77195.55,0.0,0.98777,1e-05,1.59558]
[1776452043337,57.62,77205.74,0.0,0.98788,1e-05,1.58319]
[1776452048372,57.62,77209.01,0.0,0.98791,1e-05,1.57923]
[1776452053407,57.62,77199.72,0.0,0.98781,1e-05,1.5905]
[1776452058722,57.62,77198.86,0.0,0.9878,1e-05,1.59154]
[1776452064485,57.62,77197.99,0.0,0.98779,1e-05,1.5926]
[1776452068792,57.62,77186.71,0.0,0.98767,1e-05,1.60639]
[1776452069521,57.62,77186.71,0.0,0.98767,1e-05,1.60639]
[1776452071550,57.62,77172.6,0.0,0.98753,1e-05,1.62159]
[1776452072551,57.62,77177.18,0.0,0.98758,1e-05,1.61594]
[1776452073556,57.62,77182.76,0.0,0.98764,1e-05,1.60908]
[1776452074565,57.62,77177.65,0.0,0.98758,1e-05,1.61536]
[1776452076579,57.62,77188.01,0.0,0.9877,1e-05,1.60264]
[1776452077583,57.62,77193.27,0.0,0.98776,1e-05,1.59621]
[1776452081612,57.62,77197.09,0.0,0.9878,1e-05,1.59156]
[1776452083628,57.62,77204.93,0.0,0.98788,1e-05,1.58204]
[1776452085639,57.62,77210.09,0.0,0.98794,1e-05,1.5758]
[1776452088939,57.62,77201.15,0.0,0.98784,1e-05,1.58663]
[1776452091681,57.62,77201.69,0.0,0.98785,1e-05,1.58597]
[1776452096716,57.62,77203.08,0.0,0.98786,1e-05,1.58428]
[1776452101762,57.62,77198.02,0.0,0.98781,1e-05,1.59043]
[1776452102764,57.62,77187.52,0.0,0.98769,1e-05,1.60324]
[1776452103766,57.62,77177.2,0.0,0.98758,1e-05,1.61592]
[1776452104776,57.62,77172.64,0.0,0.98753,1e-05,1.62154]
[1776452106787,57.62,77182.47,0.0,0.98764,1e-05,1.60943]
[1776452109082,57.62,77173.66,0.0,0.98754,1e-05,1.62028]
[1776452114866,57.62,77168.48,0.0,0.98748,1e-05,1.62669]
[1776452115888,57.62,77152.8,0.0,0.98731,1e-05,1.64621]
[1776452116868,57.62,77139.33,0.0,0.98715,1e-05,1.66313]
[1776452119154,57.62,77128.17,0.0,0.98702,1e-05,1.67725]
[1776452124921,57.62,77121.87,0.0,0.98695,1e-05,1.68527]
[1776452129228,57.62,77116.47,0.0,0.98689,1e-05,1.69216]
[1776452130971,57.62,77113.04,0.0,0.98685,1e-05,1.69656]
[1776452131971,57.62,77106.69,0.0,0.98679,1e-05,1.70247]
[1776452137006,57.62,77104.37,0.0,0.98676,1e-05,1.70546]
[1776452142041,57.62,77103.93,0.0,0.98676,1e-05,1.70602]
[1776452144062,57.62,77112.81,0.0,0.98686,1e-05,1.69462]
[1776452146069,57.62,77107.72,0.0,0.9868,1e-05,1.70115]
[1776452151104,57.62,77110.87,0.0,0.98684,1e-05,1.69711]
[1776452156140,57.62,77109.47,0.0,0.98682,1e-05,1.6989]
[1776452159444,57.62,77123.84,0.0,0.98699,1e-05,1.68054]
[1776452161174,57.62,77124.4,0.0,0.987,1e-05,1.67983]
[1776452163188,57.62,77143.7,0.0,0.98722,1e-05,1.65543]
[1776452164195,57.62,77155.92,0.0,0.98736,1e-05,1.64013]
[1776452165203,57.62,77160.37,0.0,0.98741,1e-05,1.63458]
[1776452167218,57.62,77165.99,0.0,0.98747,1e-05,1.62761]
[1776452169511,57.62,77173.37,0.0,0.98755,1e-05,1.61848]
[1776452171249,57.62,77180.63,0.0,0.98763,1e-05,1.60954]
[1776452172251,57.62,77180.52,0.0,0.98763,1e-05,1.60967]
[1776452177288,57.62,77184.18,0.0,0.98767,1e-05,1.60518]
[1776452182324,57.62,77190.38,0.0,0.98774,1e-05,1.5976]
[1776452184337,57.62,77194.16,0.0,0.98778,1e-05,1.59299]
[1776452188365,57.62,77186.6,0.0,0.9877,1e-05,1.60222]
[1776452189377,57.62,77185.94,0.0,0.98769,1e-05,1.60303]
[1776452192396,57.62,77191.65,0.0,0.98777,1e-05,1.5939]
[1776452195417,57.62,77175.22,0.0,0.98759,1e-05,1.61403]
[1776452196423,57.62,77155.83,0.0,0.98737,1e-05,1.63806]
[1776452197431,57.62,77148.64,0.0,0.98729,1e-05,1.64704]
[1776452198438,57.62,77147.01,0.0,0.98727,1e-05,1.64908]
[1776452200469,57.62,77154.97,0.0,0.98736,1e-05,1.63913]
[1776452201459,57.62,77160.41,0.0,0.98742,1e-05,1.63236]
[1776452203473,57.62,77163.05,0.0,0.98745,1e-05,1.62908]
[1776452206496,57.62,77157.21,0.0,0.98739,1e-05,1.63634]
[1776452208509,57.62,77150.36,0.0,0.98731,1e-05,1.64489]
[1776452212542,57.62,77144.0,0.0,0.98724,1e-05,1.65286]
[1776452216567,57.62,77152.45,0.0,0.98733,1e-05,1.64227]
[1776452217572,57.62,77161.49,0.0,0.98744,1e-05,1.63102]
[1776452218579,57.62,77164.93,0.0,0.98747,1e-05,1.62675]
[1776452223616,57.62,77163.94,0.0,0.98746,1e-05,1.62797]
[1776452228654,57.62,77157.43,0.0,0.98739,1e-05,1.63606]
[1776452233689,57.62,77152.68,0.0,0.98734,1e-05,1.64199]
[1776452237713,57.62,77158.96,0.0,0.98741,1e-05,1.63416]
[1776452240015,57.62,77168.11,0.0,0.98751,1e-05,1.62281]
[1776452245769,57.62,77168.88,0.0,0.98752,1e-05,1.62186]
[1776452250085,57.62,77173.44,0.0,0.98757,1e-05,1.61623]
[1776452255842,57.62,77170.26,0.0,0.98755,1e-05,1.61799]
[1776452257854,57.62,77160.77,0.0,0.98744,1e-05,1.62973]
[1776452262890,57.62,77158.85,0.0,0.98742,1e-05,1.63212]
[1776452268931,57.62,77160.51,0.0,0.98744,1e-05,1.63006]
[1776452273968,57.62,77156.79,0.0,0.9874,1e-05,1.63468]
[1776452278000,57.62,77150.26,0.0,0.98733,1e-05,1.64282]
[1776452283033,57.62,77149.61,0.0,0.98732,1e-05,1.64364]
[1776452286054,57.62,77155.23,0.0,0.98738,1e-05,1.63662]
[1776452287061,57.62,77162.14,0.0,0.98746,1e-05,1.62803]
[1776452292096,57.62,77162.5,0.0,0.98746,1e-05,1.62759]
[1776452297133,57.62,77164.89,0.0,0.98749,1e-05,1.62463]
[1776452299145,57.62,77175.41,0.0,0.98761,1e-05,1.61164]
[1776452302166,57.62,77181.0,0.0,0.98767,1e-05,1.60478]
[1776452307202,57.62,77183.78,0.0,0.9877,1e-05,1.60137]
[1776452312237,57.62,77184.9,0.0,0.98773,1e-05,1.59785]
[1776452317272,57.62,77183.83,0.0,0.98772,1e-05,1.59916]
[1776452323316,57.62,77184.1,0.0,0.98772,1e-05,1.59883]
[1776452327344,57.62,77172.17,0.0,0.98759,1e-05,1.61347]
[1776452328351,57.62,77171.5,0.0,0.98758,1e-05,1.61429]
[1776452333387,57.62,77168.1,0.0,0.98754,1e-05,1.61849]
[1776452335401,57.62,77162.54,0.0,0.98748,1e-05,1.62536]
[1776452337415,57.62,77158.29,0.0,0.98743,1e-05,1.63064]
[1776452342450,57.62,77157.85,0.0,0.98743,1e-05,1.63118]
[1776452343457,57.62,77163.85,0.0,0.98749,1e-05,1.62374]
[1776452344465,57.62,77164.56,0.0,0.9875,1e-05,1.62286]
[1776452349499,57.62,77168.48,0.0,0.98755,1e-05,1.61802]
[1776452355543,57.62,77166.37,0.0,0.98752,1e-05,1.62062]
[1776452356548,57.62,77173.53,0.0,0.9876,1e-05,1.61179]
[1776452357555,57.62,77176.49,0.0,0.98764,1e-05,1.60815]
[1776452361584,57.62,77180.78,0.0,0.98768,1e-05,1.60289]
[1776452365611,57.62,77187.75,0.0,0.98776,1e-05,1.59437]
[1776452367625,57.62,77190.34,0.0,0.98779,1e-05,1.59121]
[1776452369639,57.62,77185.31,0.0,0.98773,1e-05,1.59735]
[1776452374674,57.62,77188.33,0.0,0.98778,1e-05,1.59152]
[1776452377696,57.62,77193.89,0.0,0.98784,1e-05,1.58476]
[1776452379710,57.62,77199.42,0.0,0.9879,1e-05,1.57806]
[1776452384746,57.62,77198.02,0.0,0.98789,1e-05,1.57975]
[1776452387772,57.62,77189.65,0.0,0.9878,1e-05,1.58991]
[1776452388775,57.62,77186.71,0.0,0.98776,1e-05,1.5935]
[1776452393814,57.62,77189.9,0.0,0.9878,1e-05,1.58961]
[1776452398847,57.62,77185.61,0.0,0.98775,1e-05,1.59484]
[1776452403882,57.62,77196.67,0.0,0.98787,1e-05,1.58139]
[1776452407913,57.62,77191.62,0.0,0.98782,1e-05,1.58752]
[1776452411208,57.62,77185.89,0.0,0.98775,1e-05,1.5945]
[1776452416975,57.62,77190.6,0.0,0.98781,1e-05,1.58876]
[1776452422011,57.62,77187.72,0.0,0.98778,1e-05,1.59226]
[1776452424025,57.62,77193.62,0.0,0.98784,1e-05,1.58509]
[1776452429064,57.62,77192.29,0.0,0.98783,1e-05,1.5867]
[1776452431349,57.62,77186.95,0.0,0.98778,1e-05,1.59106]
[1776452434097,57.62,77192.76,0.0,0.98785,1e-05,1.58399]
[1776452437118,57.62,77197.56,0.0,0.9879,1e-05,1.57818]
[1776452441420,57.62,77176.77,0.0,0.98767,1e-05,1.6035]
[1776452442156,57.62,77176.77,0.0,0.98767,1e-05,1.6035]
[1776452446197,57.62,77181.11,0.0,0.98772,1e-05,1.59819]
[1776452448195,57.62,77186.93,0.0,0.98778,1e-05,1.59108]
[1776452450210,57.62,77194.38,0.0,0.98786,1e-05,1.58203]
[1776452451490,57.62,77200.34,0.0,0.98793,1e-05,1.57481]
[1776452453233,57.62,77201.67,0.0,0.98794,1e-05,1.57321]
[1776452455279,57.62,77215.09,0.0,0.98809,1e-05,1.55708]
[1776452456261,57.62,77223.16,0.0,0.98817,1e-05,1.54744]
[1776452461569,57.62,77212.15,0.0,0.98806,1e-05,1.5606]
[1776452463312,57.62,77207.36,0.0,0.988,1e-05,1.56635]
[1776452464319,57.62,77191.98,0.0,0.98784,1e-05,1.58494]
[1776452469354,57.62,77201.6,0.0,0.98794,1e-05,1.57329]
[1776452474392,57.62,77199.13,0.0,0.98792,1e-05,1.57628]
[1776452475400,57.62,77204.61,0.0,0.98797,1e-05,1.56966]
[1776452476404,57.62,77210.29,0.0,0.98804,1e-05,1.56283]
[1776452480438,57.62,77214.02,0.0,0.98808,1e-05,1.55836]
[1776452481717,57.62,77221.84,0.0,0.98816,1e-05,1.54901]
[1776452484460,57.62,77216.69,0.0,0.98811,1e-05,1.55516]
[1776452486489,57.62,77213.63,0.0,0.98807,1e-05,1.55882]
[1776452488488,57.62,77229.5,0.0,0.98824,1e-05,1.53991]
[1776452490501,57.62,77232.07,0.0,0.98827,1e-05,1.53686]
[1776452493522,57.62,77238.04,0.0,0.98835,1e-05,1.52771]
[1776452496544,57.62,77232.35,0.0,0.98829,1e-05,1.53443]
[1776452498558,57.62,77232.32,0.0,0.98829,1e-05,1.53447]
[1776452501864,57.62,77241.21,0.0,0.98838,1e-05,1.52398]
[1776452504600,57.62,77240.86,0.0,0.98838,1e-05,1.52439]
[1776452509634,57.62,77243.3,0.0,0.9884,1e-05,1.52152]
[1776452511935,57.62,77255.1,0.0,0.98853,1e-05,1.50771]
[1776452512656,57.62,77255.1,0.0,0.98853,1e-05,1.50771]
[1776452513663,57.62,77262.4,0.0,0.9886,1e-05,1.49922]
[1776452514671,57.62,77268.34,0.0,0.98866,1e-05,1.49234]
[1776452515676,57.62,77268.58,0.0,0.98867,1e-05,1.49206]
[1776452519714,57.62,77279.9,0.0,0.98878,1e-05,1.47902]
[1776452520722,57.62,77281.71,0.0,0.9888,1e-05,1.47694]
[1776452524750,57.62,77283.52,0.0,0.98882,1e-05,1.47486]
[1776452529790,57.62,77282.51,0.0,0.98881,1e-05,1.47602]
[1776452534823,57.62,77272.48,0.0,0.98871,1e-05,1.48755]
[1776452535836,57.62,77262.55,0.0,0.9886,1e-05,1.49904]
[1776452536837,57.62,77256.39,0.0,0.98854,1e-05,1.50621]
[1776452537845,57.62,77253.08,0.0,0.9885,1e-05,1.51007]
[1776452542879,57.62,77249.85,0.0,0.98847,1e-05,1.51384]
[1776452543887,57.62,77260.32,0.0,0.98858,1e-05,1.50163]
[1776452544893,57.62,77262.81,0.0,0.98861,1e-05,1.49874]
[1776452547914,57.62,77271.07,0.0,0.98869,1e-05,1.48918]
[1776452548923,57.62,77275.03,0.0,0.98873,1e-05,1.48461]
[1776452550935,57.62,77275.1,0.0,0.98873,1e-05,1.48453]
[1776452551947,57.62,77266.19,0.0,0.98866,1e-05,1.49277]
[1776452552949,57.62,77258.17,0.0,0.98857,1e-05,1.50207]
[1776452553958,57.62,77257.9,0.0,0.98857,1e-05,1.50238]
[1776452562012,57.62,77258.28,0.0,0.98857,1e-05,1.50194]
[1776452567048,57.62,77267.0,0.0,0.98866,1e-05,1.49183]
[1776452568056,57.62,77274.45,0.0,0.98874,1e-05,1.48324]
[1776452569063,57.62,77279.63,0.0,0.98879,1e-05,1.47728]
[1776452572361,57.62,77274.3,0.0,0.98874,1e-05,1.48341]
[1776452574097,57.62,77269.21,0.0,0.98869,1e-05,1.48928]
[1776452575105,57.62,77258.84,0.0,0.98858,1e-05,1.50129]
[1776452576111,57.62,77254.26,0.0,0.98853,1e-05,1.50662]
[1776452578125,57.62,77252.07,0.0,0.98851,1e-05,1.50918]
[1776452582431,57.62,77243.25,0.0,0.98842,1e-05,1.5195]
[1776452584170,57.62,77241.76,0.0,0.9884,1e-05,1.52125]
[1776452589210,57.62,77238.41,0.0,0.98837,1e-05,1.52519]
[1776452594243,57.62,77240.71,0.0,0.98839,1e-05,1.52249]
[1776452598275,57.62,77235.65,0.0,0.98834,1e-05,1.52844]
[1776452599286,57.62,77226.98,0.0,0.98825,1e-05,1.5387]
[1776452600290,57.62,77220.88,0.0,0.98818,1e-05,1.54595]
[1776452601294,57.62,77230.06,0.0,0.98828,1e-05,1.53505]
[1776452602574,57.62,77228.31,0.0,0.98826,1e-05,1.53712]
[1776452608341,57.62,77227.44,0.0,0.98825,1e-05,1.53815]
[1776452610355,57.62,77222.06,0.0,0.98819,1e-05,1.54454]
[1776452615390,57.62,77221.39,0.0,0.9882,1e-05,1.54324]
[1776452617404,57.62,77227.13,0.0,0.98826,1e-05,1.53642]
[1776452622715,57.62,77230.41,0.0,0.9883,1e-05,1.53254]
[1776452625460,57.62,77223.37,0.0,0.98822,1e-05,1.54088]
[1776452630515,57.62,77223.11,0.0,0.98822,1e-05,1.54119]
[1776452632785,57.62,77215.78,0.0,0.98814,1e-05,1.54992]
[1776452638553,57.62,77215.93,0.0,0.98814,1e-05,1.54974]
[1776452642862,57.62,77203.21,0.0,0.98801,1e-05,1.56498]
[1776452644602,57.62,77197.67,0.0,0.98795,1e-05,1.57165]
[1776452649639,57.62,77196.34,0.0,0.98793,1e-05,1.57326]
[1776452652943,57.62,77189.28,0.0,0.98786,1e-05,1.5818]
[1776452658701,57.62,77188.82,0.0,0.98785,1e-05,1.58236]
[1776452660717,57.62,77180.89,0.0,0.98776,1e-05,1.59201]
[1776452663012,57.62,77191.79,0.0,0.98788,1e-05,1.57876]
[1776452664742,57.62,77196.08,0.0,0.98793,1e-05,1.57357]
[1776452666760,57.62,77197.23,0.0,0.98794,1e-05,1.57218]
[1776452670785,57.62,77191.8,0.0,0.98788,1e-05,1.57875]
[1776452674813,57.62,77186.09,0.0,0.98784,1e-05,1.58354]
[1776452679851,57.62,77185.45,0.0,0.98783,1e-05,1.58431]
[1776452681864,57.62,77180.31,0.0,0.98777,1e-05,1.59057]
[1776452683877,57.62,77174.98,0.0,0.98771,1e-05,1.59708]
[1776452688915,57.62,77175.23,0.0,0.98772,1e-05,1.59677]
[1776452691957,57.62,77169.52,0.0,0.98765,1e-05,1.60377]
[1776452696973,57.62,77166.35,0.0,0.98762,1e-05,1.60766]
[1776452701004,57.62,77158.91,0.0,0.98754,1e-05,1.61683]
[1776452703032,57.62,77136.86,0.0,0.98729,1e-05,1.64425]
[1776452704026,57.62,77132.63,0.0,0.98724,1e-05,1.64956]
[1776452709061,57.62,77130.42,0.0,0.98721,1e-05,1.65233]
[1776452711088,57.62,77121.1,0.0,0.98711,1e-05,1.66408]
[1776452712118,57.62,77118.75,0.0,0.98708,1e-05,1.66706]
[1776452716121,57.62,77113.57,0.0,0.98702,1e-05,1.67362]
[1776452718175,57.62,77105.84,0.0,0.98693,1e-05,1.68347]
[1776452719172,57.62,77072.38,0.0,0.98653,1e-05,1.72661]
[1776452720175,57.62,77068.06,0.0,0.98648,1e-05,1.73225]
[1776452722169,57.62,77061.68,0.0,0.98641,1e-05,1.74059]
[1776452723173,57.62,77054.17,0.0,0.98631,1e-05,1.75046]
[1776452724198,57.62,77046.66,0.0,0.98622,1e-05,1.76038]
[1776452725193,57.62,77049.91,0.0,0.98626,1e-05,1.75608]
[1776452726196,57.62,77059.53,0.0,0.98638,1e-05,1.74341]
[1776452727203,57.62,77061.53,0.0,0.9864,1e-05,1.74079]
[1776452732242,57.62,77066.48,0.0,0.98648,1e-05,1.73204]
[1776452737274,57.62,77064.23,0.0,0.98645,1e-05,1.73498]
[1776452739288,57.62,77069.72,0.0,0.98652,1e-05,1.72781]
[1776452740295,57.62,77076.12,0.0,0.9866,1e-05,1.71948]
[1776452741302,57.62,77078.74,0.0,0.98663,1e-05,1.71608]
[1776452743591,57.62,77091.08,0.0,0.98677,1e-05,1.70015]
[1776452746337,57.62,77077.32,0.0,0.98661,1e-05,1.71793]
[1776452747348,57.62,77070.32,0.0,0.98653,1e-05,1.72703]
[1776452748351,57.62,77073.14,0.0,0.98656,1e-05,1.72336]
[1776452750366,57.62,77074.58,0.0,0.98658,1e-05,1.72148]
[1776452755400,57.62,77078.59,0.0,0.98663,1e-05,1.71628]
[1776452757416,57.62,77083.08,0.0,0.98668,1e-05,1.71047]
[1776452762449,57.62,77081.93,0.0,0.98666,1e-05,1.71195]
[1776452763732,57.62,77080.4,0.0,0.98665,1e-05,1.71393]
[1776452765471,57.62,77074.05,0.0,0.98657,1e-05,1.72217]
[1776452770514,57.62,77060.37,0.0,0.98641,1e-05,1.74003]
[1776452771514,57.62,77054.41,0.0,0.98633,1e-05,1.74786]
[1776452776548,57.62,77058.6,0.0,0.98639,1e-05,1.74236]
[1776452777555,57.62,77066.11,0.0,0.98648,1e-05,1.73252]
[1776452782589,57.62,77059.18,0.0,0.98639,1e-05,1.74159]
[1776452783873,57.62,77054.01,0.0,0.98633,1e-05,1.74839]
[1776452789638,57.62,77058.26,0.0,0.98638,1e-05,1.7428]
[1776452794673,57.62,77059.54,0.0,0.98641,1e-05,1.73884]
[1776452795680,57.62,77066.78,0.0,0.9865,1e-05,1.72938]
[1776452796691,57.62,77072.03,0.0,0.98656,1e-05,1.72254]
[1776452801722,57.62,77073.31,0.0,0.98658,1e-05,1.72087]
[1776452806757,57.62,77078.92,0.0,0.98665,1e-05,1.71359]
[1776452807765,57.62,77088.55,0.0,0.98676,1e-05,1.70116]
[1776452808772,57.62,77096.93,0.0,0.98686,1e-05,1.6904]
[1776452810789,57.62,77107.39,0.0,0.98698,1e-05,1.67704]
[1776452812806,57.62,77112.84,0.0,0.98704,1e-05,1.67011]
[1776452817835,57.62,77115.37,0.0,0.98707,1e-05,1.66691]
[1776452821865,57.62,77123.72,0.0,0.98717,1e-05,1.65636]
[1776452822872,57.62,77142.64,0.0,0.98738,1e-05,1.63265]
[1776452824164,57.62,77158.49,0.0,0.98756,1e-05,1.61301]
[1776452824890,57.62,77158.49,0.0,0.98756,1e-05,1.61301]
[1776452826900,57.62,77164.51,0.0,0.98763,1e-05,1.6056]
[1776452831949,57.62,77173.1,0.0,0.98773,1e-05,1.59507]
[1776452832945,57.62,77177.25,0.0,0.98777,1e-05,1.59001]
[1776452834242,57.62,77170.89,0.0,0.9877,1e-05,1.59777]
[1776452839996,57.62,77174.62,0.0,0.98774,1e-05,1.59321]
[1776452840998,57.62,77179.8,0.0,0.9878,1e-05,1.5869]
[1776452846036,57.62,77180.31,0.0,0.9878,1e-05,1.58628]
[1776452849058,57.62,77171.35,0.0,0.98771,1e-05,1.59721]
[1776452850067,57.62,77168.0,0.0,0.98767,1e-05,1.60131]
[1776452852080,57.62,77174.23,0.0,0.98775,1e-05,1.59154]
[1776452857113,57.62,77177.17,0.0,0.98779,1e-05,1.58796]
[1776452860137,57.62,77169.64,0.0,0.9877,1e-05,1.59715]
[1776452862149,57.62,77161.11,0.0,0.98761,1e-05,1.60762]
[1776452864166,57.62,77152.61,0.0,0.98751,1e-05,1.6181]
[1776452865170,57.62,77148.34,0.0,0.98747,1e-05,1.62339]
[1776452867183,57.62,77142.62,0.0,0.9874,1e-05,1.63049]
[1776452869200,57.62,77134.45,0.0,0.98731,1e-05,1.64069]
[1776452870209,57.62,77130.58,0.0,0.98726,1e-05,1.64553]
[1776452875253,57.62,77123.62,0.0,0.98718,1e-05,1.65428]
[1776452877259,57.62,77133.29,0.0,0.98729,1e-05,1.64214]
[1776452882291,57.62,77132.8,0.0,0.98729,1e-05,1.64275]
[1776452887327,57.62,77126.31,0.0,0.98722,1e-05,1.65089]
[1776452892366,57.62,77111.02,0.0,0.98704,1e-05,1.6702]
[1776452893374,57.62,77083.68,0.0,0.98672,1e-05,1.70519]
[1776452894381,57.62,77088.81,0.0,0.98678,1e-05,1.69858]
[1776452896394,57.62,77095.13,0.0,0.98685,1e-05,1.69047]
[1776452898409,57.62,77086.42,0.0,0.98675,1e-05,1.70166]
[1776452901430,57.62,77093.8,0.0,0.98684,1e-05,1.69217]
[1776452903445,57.62,77103.24,0.0,0.98695,1e-05,1.6801]
[1776452904452,57.62,77105.8,0.0,0.98698,1e-05,1.67684]
[1776452909485,57.62,77109.85,0.0,0.98703,1e-05,1.67169]
[1776452914819,57.62,77116.21,0.0,0.98712,1e-05,1.66142]
[1776452918549,57.62,77122.3,0.0,0.98719,1e-05,1.65373]
[1776452919557,57.62,77125.93,0.0,0.98723,1e-05,1.64917]
[1776452920568,57.62,77136.31,0.0,0.98735,1e-05,1.63617]
[1776452921573,57.62,77144.55,0.0,0.98744,1e-05,1.62591]
[1776452922578,57.62,77150.93,0.0,0.98751,1e-05,1.618]
[1776452923585,57.62,77151.98,0.0,0.98752,1e-05,1.61671]
[1776452929629,57.62,77154.32,0.0,0.98755,1e-05,1.61382]
[1776452931647,57.62,77160.68,0.0,0.98762,1e-05,1.60598]
[1776452934961,57.62,77150.97,0.0,0.98751,1e-05,1.61796]
[1776452938692,57.62,77143.39,0.0,0.98743,1e-05,1.62735]
[1776452943727,57.62,77144.73,0.0,0.98744,1e-05,1.62569]
[1776452945031,57.62,77150.8,0.0,0.98751,1e-05,1.61817]
[1776452945744,57.62,77150.8,0.0,0.98751,1e-05,1.61817]
[1776452950781,57.62,77146.26,0.0,0.98746,1e-05,1.62379]
[1776452955814,57.62,77146.42,0.0,0.98746,1e-05,1.62359]
[1776452961855,57.62,77148.91,0.0,0.98749,1e-05,1.62051]
[1776452965171,57.62,77143.68,0.0,0.98743,1e-05,1.62699]
[1776452970918,57.62,77145.8,0.0,0.98745,1e-05,1.62436]
[1776452976963,57.62,77144.14,0.0,0.98745,1e-05,1.62424]
[1776452981994,57.62,77146.27,0.0,0.98747,1e-05,1.6216]
[1776452985311,57.62,77139.36,0.0,0.9874,1e-05,1.63018]
[1776452986025,57.62,77139.36,0.0,0.9874,1e-05,1.63018]
[1776452987032,57.62,77134.21,0.0,0.98734,1e-05,1.6366]
[1776452992067,57.62,77135.46,0.0,0.98735,1e-05,1.63504]
[1776452993073,57.62,77142.72,0.0,0.98743,1e-05,1.626]
[1776452998108,57.62,77144.6,0.0,0.98746,1e-05,1.62367]
[1776453002137,57.62,77151.54,0.0,0.98753,1e-05,1.61508]
[1776453005453,57.62,77172.0,0.0,0.98776,1e-05,1.58996]
[1776453006170,57.62,77172.0,0.0,0.98776,1e-05,1.58996]
[1776453007177,57.62,77172.39,0.0,0.98776,1e-05,1.58949]
[1776453012223,57.62,77176.11,0.0,0.98781,1e-05,1.58496]
[1776453017268,57.62,77179.1,0.0,0.98784,1e-05,1.58132]
[1776453020344,57.62,77163.89,0.0,0.98767,1e-05,1.59988]
[1776453021349,57.62,77159.92,0.0,0.98763,1e-05,1.60475]
[1776453026387,57.62,77153.94,0.0,0.98756,1e-05,1.61212]
[1776453029406,57.62,77142.71,0.0,0.98743,1e-05,1.62602]
[1776453032428,57.62,77155.34,0.0,0.98759,1e-05,1.60822]
[1776453033436,57.62,77160.99,0.0,0.98765,1e-05,1.60128]
[1776453035452,57.62,77166.75,0.0,0.98772,1e-05,1.59422]
[1776453040483,57.62,77167.78,0.0,0.98773,1e-05,1.59296]
[1776453044518,57.62,77163.83,0.0,0.98769,1e-05,1.59779]
[1776453049549,57.62,77165.7,0.0,0.98771,1e-05,1.59551]
[1776453054587,57.62,77165.85,0.0,0.98771,1e-05,1.59532]
[1776453056600,57.62,77159.74,0.0,0.98764,1e-05,1.60281]
[1776453057607,57.62,77151.43,0.0,0.98755,1e-05,1.61304]
[1776453061637,57.62,77138.34,0.0,0.9874,1e-05,1.62927]
[1776453066673,57.62,77136.76,0.0,0.98738,1e-05,1.63123]
[1776453067678,57.62,77127.49,0.0,0.98728,1e-05,1.64281]
[1776453069695,57.62,77135.02,0.0,0.98736,1e-05,1.6334]
[1776453071707,57.62,77141.88,0.0,0.98744,1e-05,1.62487]
[1776453074728,57.62,77134.38,0.0,0.98736,1e-05,1.6342]
[1776453079764,57.62,77132.53,0.0,0.98734,1e-05,1.63651]
[1776453084800,57.62,77139.39,0.0,0.98741,1e-05,1.62796]
[1776453086031,57.62,77148.49,0.0,0.98752,1e-05,1.61667]
[1776453086817,57.62,77148.49,0.0,0.98752,1e-05,1.61667]
[1776453091855,57.62,77150.63,0.0,0.98756,1e-05,1.61186]
[1776453094873,57.62,77155.66,0.0,0.98761,1e-05,1.60566]
[1776453096102,57.62,77166.1,0.0,0.98773,1e-05,1.59286]
[1776453097893,57.62,77166.3,0.0,0.98773,1e-05,1.59262]
[1776453102935,57.62,77165.17,0.0,0.98772,1e-05,1.594]
[1776453104941,57.62,77156.55,0.0,0.98762,1e-05,1.60457]
[1776453109978,57.62,77155.69,0.0,0.98761,1e-05,1.60562]
[1776453110984,57.62,77148.69,0.0,0.98753,1e-05,1.61425]
[1776453111991,57.62,77149.49,0.0,0.98754,1e-05,1.61327]
[1776453114009,57.62,77156.97,0.0,0.98763,1e-05,1.60405]
[1776453115013,57.62,77164.88,0.0,0.98771,1e-05,1.59435]
[1776453116242,57.62,77165.54,0.0,0.98772,1e-05,1.59355]
[1776453122066,57.62,77163.68,0.0,0.9877,1e-05,1.59582]
[1776453126314,57.62,77158.57,0.0,0.98764,1e-05,1.60209]
[1776453128106,57.62,77153.01,0.0,0.98758,1e-05,1.60892]
[1776453133140,57.62,77155.79,0.0,0.98761,1e-05,1.6055]
[1776453136410,57.62,77150.65,0.0,0.98756,1e-05,1.61183]
[1776453139184,57.62,77147.69,0.0,0.98752,1e-05,1.61549]
[1776453144217,57.62,77143.18,0.0,0.98747,1e-05,1.62107]
[1776453149252,57.62,77145.85,0.0,0.9875,1e-05,1.61776]
[1776453151266,57.62,77147.63,0.0,0.98754,1e-05,1.61339]
[1776453156543,57.62,77148.21,0.0,0.98754,1e-05,1.61267]
[1776453160341,57.62,77156.82,0.0,0.98764,1e-05,1.60207]
[1776453161343,57.62,77165.48,0.0,0.98774,1e-05,1.59147]
[1776453162351,57.62,77173.59,0.0,0.98783,1e-05,1.58158]
[1776453163358,57.62,77180.49,0.0,0.9879,1e-05,1.57322]
[1776453164365,57.62,77182.52,0.0,0.98792,1e-05,1.57076]
[1776453169401,57.62,77180.52,0.0,0.9879,1e-05,1.57318]
[1776453174434,57.62,77180.97,0.0,0.98791,1e-05,1.57264]
[1776453179470,57.62,77185.1,0.0,0.98795,1e-05,1.56765]
[1776453182496,57.62,77191.72,0.0,0.98802,1e-05,1.55968]
[1776453184505,57.62,77201.58,0.0,0.98813,1e-05,1.54787]
[1776453189540,57.62,77202.29,0.0,0.98814,1e-05,1.54702]
[1776453194575,57.62,77198.22,0.0,0.98809,1e-05,1.55188]
[1776453199610,57.62,77197.92,0.0,0.98809,1e-05,1.55224]
[1776453200618,57.62,77192.46,0.0,0.98803,1e-05,1.55879]
[1776453205654,57.62,77188.44,0.0,0.98799,1e-05,1.56362]
[1776453210688,57.62,77189.73,0.0,0.988,1e-05,1.56207]
[1776453214722,57.62,77194.77,0.0,0.98807,1e-05,1.55389]
[1776453215731,57.62,77207.06,0.0,0.9882,1e-05,1.53922]
[1776453216735,57.62,77218.9,0.0,0.98833,1e-05,1.5252]
[1776453218747,57.62,77226.62,0.0,0.98841,1e-05,1.51611]
[1776453223782,57.62,77227.36,0.0,0.98842,1e-05,1.51524]
[1776453225796,57.62,77222.2,0.0,0.98836,1e-05,1.52131]
[1776453229828,57.62,77204.42,0.0,0.98818,1e-05,1.54237]
[1776453234862,57.62,77206.99,0.0,0.9882,1e-05,1.53931]
[1776453239897,57.62,77211.99,0.0,0.98826,1e-05,1.53337]
[1776453244931,57.62,77196.78,0.0,0.98809,1e-05,1.55149]
[1776453245939,57.62,77196.15,0.0,0.98809,1e-05,1.55224]
[1776453250974,57.62,77200.9,0.0,0.98814,1e-05,1.54656]
[1776453252989,57.62,77208.35,0.0,0.98822,1e-05,1.53769]
[1776453253995,57.62,77211.89,0.0,0.98826,1e-05,1.53349]
[1776453257267,57.62,77224.43,0.0,0.98839,1e-05,1.51869]
[1776453258030,57.62,77224.43,0.0,0.98839,1e-05,1.51869]
[1776453262051,57.62,77228.63,0.0,0.98843,1e-05,1.51375]
[1776453267337,57.62,77227.19,0.0,0.98842,1e-05,1.51544]
[1776453274141,57.62,77223.61,0.0,0.98839,1e-05,1.51756]
[1776453279175,57.62,77221.97,0.0,0.98838,1e-05,1.51949]
[1776453284212,57.62,77221.38,0.0,0.98837,1e-05,1.52018]
[1776453287478,57.62,77227.54,0.0,0.98844,1e-05,1.51295]
[1776453290259,57.62,77234.31,0.0,0.98851,1e-05,1.50503]
[1776453291265,57.62,77242.3,0.0,0.98859,1e-05,1.49572]
[1776453292273,57.62,77248.88,0.0,0.98866,1e-05,1.48809]
[1776453293273,57.62,77246.14,0.0,0.98863,1e-05,1.49126]
[1776453295288,57.62,77242.21,0.0,0.98859,1e-05,1.49582]
[1776453299315,57.62,77237.21,0.0,0.98854,1e-05,1.50164]
[1776453303344,57.62,77248.31,0.0,0.98865,1e-05,1.48875]
[1776453304350,57.62,77248.19,0.0,0.98865,1e-05,1.48889]
[1776453306364,57.62,77254.7,0.0,0.98872,1e-05,1.48137]
[1776453311399,57.62,77260.01,0.0,0.98877,1e-05,1.47526]
[1776453312410,57.62,77266.69,0.0,0.98884,1e-05,1.4676]
[1776453313419,57.62,77271.79,0.0,0.98889,1e-05,1.46178]
[1776453314425,57.62,77278.14,0.0,0.98896,1e-05,1.45456]
[1776453315432,57.62,77288.24,0.0,0.98906,1e-05,1.44312]
[1776453316440,57.62,77295.79,0.0,0.98913,1e-05,1.43463]
[1776453317708,57.62,77291.97,0.0,0.98909,1e-05,1.43892]
[1776453321474,57.62,77303.67,0.0,0.98921,1e-05,1.4258]
[1776453322481,57.62,77306.27,0.0,0.98924,1e-05,1.4229]
[1776453327778,57.62,77308.72,0.0,0.98926,1e-05,1.42017]
[1776453329530,57.62,77309.66,0.0,0.98927,1e-05,1.41913]
[1776453330536,57.62,77331.1,0.0,0.98948,1e-05,1.39543]
[1776453331541,57.62,77338.9,0.0,0.98957,1e-05,1.38493]
[1776453332550,57.62,77338.7,0.0,0.98957,1e-05,1.38515]
[1776453337854,57.62,77330.31,0.0,0.98949,1e-05,1.39433]
[1776453339599,57.62,77327.27,0.0,0.98946,1e-05,1.39766]
[1776453341613,57.62,77319.86,0.0,0.98938,1e-05,1.40583]
[1776453344634,57.62,77325.78,0.0,0.98944,1e-05,1.3993]
[1776453347925,57.62,77317.21,0.0,0.98936,1e-05,1.40876]
[1776453350677,57.62,77323.69,0.0,0.98942,1e-05,1.4016]
[1776453351683,57.62,77327.49,0.0,0.98946,1e-05,1.39742]
[1776453356717,57.62,77327.45,0.0,0.98946,1e-05,1.39747]
[1776453360745,57.62,77332.83,0.0,0.98951,1e-05,1.39156]
[1776453362759,57.62,77343.44,0.0,0.98961,1e-05,1.37998]
[1776453363766,57.62,77344.04,0.0,0.98962,1e-05,1.37933]
[1776453368803,57.62,77341.37,0.0,0.98959,1e-05,1.38224]
[1776453370816,57.62,77336.15,0.0,0.98954,1e-05,1.38793]
[1776453375851,57.62,77329.62,0.0,0.98948,1e-05,1.39508]
[1776453376858,57.62,77323.23,0.0,0.98942,1e-05,1.40211]
[1776453378145,57.62,77319.1,0.0,0.98938,1e-05,1.40667]
[1776453380887,57.62,77325.0,0.0,0.98943,1e-05,1.40016]
[1776453381894,57.62,77331.11,0.0,0.98949,1e-05,1.39345]
[1776453382901,57.62,77331.62,0.0,0.9895,1e-05,1.39289]
[1776453385923,57.62,77341.03,0.0,0.98959,1e-05,1.38261]
[1776453386929,57.62,77341.07,0.0,0.98959,1e-05,1.38256]
[1776453391963,57.62,77340.96,0.0,0.9896,1e-05,1.38072]
[1776453392971,57.62,77335.38,0.0,0.98955,1e-05,1.38681]
[1776453393983,57.62,77328.91,0.0,0.98949,1e-05,1.39389]
[1776453394985,57.62,77326.65,0.0,0.98946,1e-05,1.39637]
[1776453396999,57.62,77321.24,0.0,0.98941,1e-05,1.40232]
[1776453402045,57.62,77316.59,0.0,0.98937,1e-05,1.40746]
[1776453407076,57.62,77315.16,0.0,0.98935,1e-05,1.40904]
[1776453412111,57.62,77315.78,0.0,0.98936,1e-05,1.40835]
[1776453417147,57.62,77323.63,0.0,0.98944,1e-05,1.39969]
[1776453418154,57.62,77335.95,0.0,0.98955,1e-05,1.38618]
[1776453419161,57.62,77335.21,0.0,0.98955,1e-05,1.38699]
[1776453420168,57.62,77336.61,0.0,0.98956,1e-05,1.38546]
[1776453422202,57.62,77345.72,0.0,0.98965,1e-05,1.37555]
[1776453423198,57.62,77348.46,0.0,0.98967,1e-05,1.37258]
[1776453428232,57.62,77346.57,0.0,0.98966,1e-05,1.37463]
[1776453428499,57.62,77340.23,0.0,0.9896,1e-05,1.38152]
[1776453431254,57.62,77329.46,0.0,0.98949,1e-05,1.39328]
[1776453432260,57.62,77325.55,0.0,0.98945,1e-05,1.39758]
[1776453435282,57.62,77323.74,0.0,0.98944,1e-05,1.39957]
[1776453440368,57.62,77326.73,0.0,0.98947,1e-05,1.39628]
[1776453441333,57.62,77335.48,0.0,0.98955,1e-05,1.3867]
[1776453442338,57.62,77349.77,0.0,0.98969,1e-05,1.37116]
[1776453443344,57.62,77349.0,0.0,0.98968,1e-05,1.37199]
[1776453446364,57.62,77342.93,0.0,0.98962,1e-05,1.37858]
[1776453447372,57.62,77340.09,0.0,0.98959,1e-05,1.38167]
[1776453452407,57.62,77334.81,0.0,0.98956,1e-05,1.38546]
[1776453457443,57.62,77339.74,0.0,0.9896,1e-05,1.38009]
[1776453458719,57.62,77362.68,0.0,0.98982,1e-05,1.35531]
[1776453459457,57.62,77362.34,0.0,0.98982,1e-05,1.35568]
[1776453460463,57.62,77374.51,0.0,0.98993,1e-05,1.34268]
[1776453461474,57.62,77373.62,0.0,0.98992,1e-05,1.34362]
[1776453466507,57.62,77374.55,0.0,0.98993,1e-05,1.34263]
[1776453468789,57.62,77381.04,0.0,0.98999,1e-05,1.33575]
[1776453474562,57.62,77379.8,0.0,0.98998,1e-05,1.33706]
[1776453478860,57.62,77385.74,0.0,0.99004,1e-05,1.33077]
[1776453482618,57.62,77386.86,0.0,0.99005,1e-05,1.32959]
[1776453486648,57.62,77380.28,0.0,0.98999,1e-05,1.33655]
[1776453487653,57.62,77375.64,0.0,0.98994,1e-05,1.34148]
[1776453488930,57.62,77368.63,0.0,0.98988,1e-05,1.34894]
[1776453490678,57.62,77367.58,0.0,0.98987,1e-05,1.35007]
[1776453495712,57.62,77366.35,0.0,0.98986,1e-05,1.35138]
[1776453500748,57.62,77368.02,0.0,0.98987,1e-05,1.3496]
[1776453503768,57.62,77387.52,0.0,0.99005,1e-05,1.3289]
[1776453504775,57.62,77387.97,0.0,0.99006,1e-05,1.32842]
[1776453509814,57.62,77389.34,0.0,0.99007,1e-05,1.32698]
[1776453510819,57.62,77381.33,0.0,0.99,1e-05,1.33544]
[1776453511826,57.62,77367.47,0.0,0.98988,1e-05,1.34825]
[1776453512832,57.62,77367.95,0.0,0.98989,1e-05,1.34774]
[1776453517869,57.62,77368.68,0.0,0.98989,1e-05,1.34696]
[1776453521900,57.62,77362.04,0.0,0.98983,1e-05,1.35406]
[1776453522906,57.62,77356.53,0.0,0.98978,1e-05,1.35997]
[1776453525926,57.62,77356.19,0.0,0.98977,1e-05,1.36034]
[1776453527941,57.62,77361.41,0.0,0.98982,1e-05,1.35474]
[1776453532976,57.62,77358.79,0.0,0.9898,1e-05,1.35755]
[1776453537004,57.62,77353.71,0.0,0.98975,1e-05,1.36301]
[1776453542048,57.62,77345.09,0.0,0.98967,1e-05,1.37232]
[1776453543057,57.62,77340.28,0.0,0.98962,1e-05,1.37754]
[1776453545082,57.62,77337.29,0.0,0.9896,1e-05,1.38079]
[1776453547083,57.62,77350.75,0.0,0.98972,1e-05,1.3662]
[1776453548093,57.62,77355.16,0.0,0.98977,1e-05,1.36145]
[1776453553124,57.62,77348.75,0.0,0.9897,1e-05,1.36836]
[1776453558159,57.62,77340.31,0.0,0.98962,1e-05,1.37751]
[1776453561187,57.62,77329.97,0.0,0.98953,1e-05,1.38878]
[1776453562187,57.62,77317.62,0.0,0.98941,1e-05,1.40235]
[1776453563194,57.62,77312.45,0.0,0.98936,1e-05,1.40806]
[1776453564202,57.62,77308.68,0.0,0.98932,1e-05,1.41224]
[1776453569240,57.62,77306.21,0.0,0.98929,1e-05,1.41498]
[1776453574274,57.62,77298.27,0.0,0.98923,1e-05,1.42182]
[1776453575282,57.62,77296.09,0.0,0.98921,1e-05,1.42425]
[1776453577297,57.62,77291.7,0.0,0.98917,1e-05,1.42916]
[1776453582428,57.62,77297.1,0.0,0.98922,1e-05,1.42312]
[1776453583441,57.62,77300.94,0.0,0.98926,1e-05,1.41884]
[1776453585453,57.62,77303.17,0.0,0.98928,1e-05,1.41636]
[1776453589477,57.62,77309.97,0.0,0.98935,1e-05,1.40882]
[1776453594526,57.62,77315.39,0.0,0.9894,1e-05,1.40282]
[1776453595525,57.62,77336.31,0.0,0.9896,1e-05,1.3799]
[1776453596532,57.62,77344.89,0.0,0.98968,1e-05,1.37058]
[1776453597538,57.62,77345.78,0.0,0.98969,1e-05,1.36962]
[1776453601568,57.62,77358.5,0.0,0.98981,1e-05,1.35592]
[1776453602576,57.62,77363.25,0.0,0.98986,1e-05,1.35083]
[1776453604589,57.62,77363.51,0.0,0.98986,1e-05,1.35055]
[1776453608623,57.62,77385.06,0.0,0.99006,1e-05,1.32767]
[1776453609782,57.62,77401.07,0.0,0.9902,1e-05,1.31087]
[1776453610636,57.62,77401.07,0.0,0.9902,1e-05,1.31087]
[1776453615673,57.62,77395.9,0.0,0.99016,1e-05,1.31628]
[1776453618694,57.62,77392.21,0.0,0.99012,1e-05,1.32015]
[1776453619853,57.62,77386.74,0.0,0.99007,1e-05,1.3259]
[1776453621722,57.62,77385.86,0.0,0.99006,1e-05,1.32682]
[1776453622724,57.62,77380.0,0.0,0.99001,1e-05,1.33301]
[1776453623728,57.62,77378.91,0.0,0.99,1e-05,1.33416]
[1776453624735,57.62,77371.37,0.0,0.98993,1e-05,1.34217]
[1776453625746,57.62,77371.4,0.0,0.98993,1e-05,1.34214]
[1776453630783,57.62,77372.75,0.0,0.98994,1e-05,1.3407]
[1776453631790,57.62,77379.33,0.0,0.99002,1e-05,1.3318]
[1776453632795,57.62,77386.62,0.0,0.99009,1e-05,1.32411]
[1776453633800,57.62,77389.17,0.0,0.99011,1e-05,1.32143]
[1776453636822,57.62,77383.65,0.0,0.99006,1e-05,1.32724]
[1776453639994,57.62,77377.72,0.0,0.99,1e-05,1.33351]
[1776453642873,57.62,77377.47,0.0,0.99,1e-05,1.33377]
[1776453643870,57.62,77383.83,0.0,0.99006,1e-05,1.32705]
[1776453644878,57.62,77390.32,0.0,0.99012,1e-05,1.32022]
[1776453645884,57.62,77390.22,0.0,0.99012,1e-05,1.32033]
[1776453650925,57.62,77391.83,0.0,0.99013,1e-05,1.31864]
[1776453655957,57.62,77397.17,0.0,0.99018,1e-05,1.31305]
[1776453660990,57.62,77396.29,0.0,0.99017,1e-05,1.31397]
[1776453665025,57.62,77379.7,0.0,0.99002,1e-05,1.33141]
[1776453667038,57.62,77374.78,0.0,0.98998,1e-05,1.33662]
[1776453669059,57.62,77380.9,0.0,0.99003,1e-05,1.33014]
[1776453674093,57.62,77382.91,0.0,0.99005,1e-05,1.32802]
[1776453679127,57.62,77381.94,0.0,0.99004,1e-05,1.32905]
[1776453684162,57.62,77381.37,0.0,0.99004,1e-05,1.32965]
[1776453689199,57.62,77383.64,0.0,0.99006,1e-05,1.32725]
[1776453691213,57.62,77388.38,0.0,0.99012,1e-05,1.32036]
[1776453696256,57.62,77388.17,0.0,0.99011,1e-05,1.32058]
[1776453700421,57.62,77380.77,0.0,0.99005,1e-05,1.32837]
[1776453706337,57.62,77385.27,0.0,0.99009,1e-05,1.32363]
[1776453711373,57.62,77383.07,0.0,0.99007,1e-05,1.32594]
[1776453716406,57.62,77374.9,0.0,0.98999,1e-05,1.33457]
[1776453717414,57.62,77366.35,0.0,0.98991,1e-05,1.34366]
[1776453720563,57.62,77355.22,0.0,0.98981,1e-05,1.35556]
[1776453725469,57.62,77362.48,0.0,0.98988,1e-05,1.34779]
[1776453726476,57.62,77366.75,0.0,0.98992,1e-05,1.34323]
[1776453730634,57.62,77361.07,0.0,0.98986,1e-05,1.34929]
[1776453735542,57.62,77368.41,0.0,0.98993,1e-05,1.34146]
[1776453736546,57.62,77370.3,0.0,0.98995,1e-05,1.33945]
[1776453738560,57.62,77372.15,0.0,0.98997,1e-05,1.33749]
[1776453743596,57.62,77367.47,0.0,0.98992,1e-05,1.34246]
[1776453750648,57.62,77365.7,0.0,0.98991,1e-05,1.34435]
[1776453754678,57.62,77376.92,0.0,0.99002,1e-05,1.33052]
[1776453755685,57.62,77386.84,0.0,0.99012,1e-05,1.32007]
[1776453756690,57.62,77389.72,0.0,0.99014,1e-05,1.31705]
[1776453761724,57.62,77392.51,0.0,0.99017,1e-05,1.31412]
[1776453766760,57.62,77394.51,0.0,0.99019,1e-05,1.31203]
[1776453770964,57.62,77386.77,0.0,0.99011,1e-05,1.32014]
[1776453776832,57.62,77390.88,0.0,0.99015,1e-05,1.31583]
[1776453779851,57.62,77381.91,0.0,0.99007,1e-05,1.32525]
[1776453784886,57.62,77385.73,0.0,0.9901,1e-05,1.32123]
[1776453787910,57.62,77376.88,0.0,0.99002,1e-05,1.33056]
[1776453788914,57.62,77373.51,0.0,0.98999,1e-05,1.33413]
[1776453793950,57.62,77376.3,0.0,0.99002,1e-05,1.33117]
[1776453798985,57.62,77378.27,0.0,0.99004,1e-05,1.32909]
[1776453804020,57.62,77386.94,0.0,0.99012,1e-05,1.31996]
[1776453805030,57.62,77392.27,0.0,0.99016,1e-05,1.31438]
[1776453808048,57.62,77395.03,0.0,0.99019,1e-05,1.31149]
[1776453813088,57.62,77395.03,0.0,0.9902,1e-05,1.30959]
[1776453815099,57.62,77379.47,0.0,0.99006,1e-05,1.32591]
[1776453816109,57.62,77373.78,0.0,0.99001,1e-05,1.33192]
[1776453821316,57.62,77364.38,0.0,0.98992,1e-05,1.3419]
[1776453825169,57.62,77361.34,0.0,0.98989,1e-05,1.34514]
[1776453827188,57.62,77352.6,0.0,0.98981,1e-05,1.35449]
[1776453828197,57.62,77346.26,0.0,0.98975,1e-05,1.3613]
[1776453829199,57.62,77330.74,0.0,0.9896,1e-05,1.37811]
[1776453830207,57.62,77322.26,0.0,0.98952,1e-05,1.38736]
[1776453834235,57.62,77328.14,0.0,0.98958,1e-05,1.38094]
[1776453836248,57.62,77333.17,0.0,0.98963,1e-05,1.37547]
[1776453841472,57.62,77317.9,0.0,0.98948,1e-05,1.39214]
[1776453842290,57.62,77317.9,0.0,0.98948,1e-05,1.39214]
[1776453844306,57.62,77310.6,0.0,0.98941,1e-05,1.40017]
[1776453849344,57.62,77313.51,0.0,0.98944,1e-05,1.39696]
[1776453854383,57.62,77314.95,0.0,0.98945,1e-05,1.39538]
[1776453856395,57.62,77302.53,0.0,0.98933,1e-05,1.40909]
[1776453861613,57.62,77302.37,0.0,0.98933,1e-05,1.40927]
[1776453864454,57.62,77308.58,0.0,0.98939,1e-05,1.4024]
[1776453865458,57.62,77313.59,0.0,0.98944,1e-05,1.39688]
[1776453866465,57.62,77323.61,0.0,0.98954,1e-05,1.38589]
[1776453871683,57.62,77326.3,0.0,0.98958,1e-05,1.38098]
[1776453877542,57.62,77327.0,0.0,0.98958,1e-05,1.38022]
[1776453879559,57.62,77332.82,0.0,0.98964,1e-05,1.37389]
[1776453881754,57.62,77344.95,0.0,0.98975,1e-05,1.36077]
[1776453882585,57.62,77344.95,0.0,0.98975,1e-05,1.36077]
[1776453884591,57.62,77349.95,0.0,0.9898,1e-05,1.35539]
[1776453888621,57.62,77355.38,0.0,0.98985,1e-05,1.34957]
[1776453893662,57.62,77357.47,0.0,0.98987,1e-05,1.34734]
[1776453898688,57.62,77361.45,0.0,0.98991,1e-05,1.34309]
[1776453903725,57.62,77362.46,0.0,0.98992,1e-05,1.34201]
[1776453905743,57.62,77354.7,0.0,0.98985,1e-05,1.3503]
[1776453907755,57.62,77351.8,0.0,0.98982,1e-05,1.35341]
[1776453909768,57.62,77343.76,0.0,0.98974,1e-05,1.36205]
[1776453910774,57.62,77342.88,0.0,0.98973,1e-05,1.363]
[1776453915810,57.62,77346.22,0.0,0.98977,1e-05,1.3594]
[1776453920854,57.62,77351.69,0.0,0.98982,1e-05,1.35352]
[1776453921858,57.62,77371.81,0.0,0.99,1e-05,1.33209]
[1776453922878,57.62,77385.32,0.0,0.99013,1e-05,1.31785]
[1776453923872,57.62,77381.0,0.0,0.99009,1e-05,1.32239]
[1776453924878,57.62,77374.47,0.0,0.99003,1e-05,1.32927]
[1776453925888,57.62,77372.16,0.0,0.99001,1e-05,1.33172]
[1776453930924,57.62,77366.56,0.0,0.98996,1e-05,1.33765]
[1776453934950,57.62,77361.12,0.0,0.98992,1e-05,1.34151]
[1776453936964,57.62,77357.63,0.0,0.98989,1e-05,1.34523]
[1776453942188,57.62,77351.18,0.0,0.98983,1e-05,1.35213]
[1776453944025,57.62,77347.73,0.0,0.98979,1e-05,1.35583]
[1776453946032,57.62,77353.63,0.0,0.98985,1e-05,1.34951]
[1776453951071,57.62,77353.12,0.0,0.98984,1e-05,1.35005]
[1776453957110,57.62,77355.55,0.0,0.98987,1e-05,1.34745]
[1776453962328,57.62,77345.43,0.0,0.98977,1e-05,1.3583]
[1776453968188,57.62,77343.69,0.0,0.98976,1e-05,1.36018]
[1776453970201,57.62,77336.96,0.0,0.98969,1e-05,1.36744]
[1776453972405,57.62,77335.12,0.0,0.98967,1e-05,1.36943]
[1776453978258,57.62,77333.63,0.0,0.98966,1e-05,1.37105]
[1776453983294,57.62,77337.3,0.0,0.9897,1e-05,1.36707]
[1776453989334,57.62,77339.17,0.0,0.98971,1e-05,1.36505]
[1776453992545,57.62,77347.52,0.0,0.98981,1e-05,1.35411]
[1776453994370,57.62,77352.61,0.0,0.98985,1e-05,1.34866]
[1776453995376,57.62,77358.08,0.0,0.9899,1e-05,1.34282]
[1776453999406,57.62,77371.07,0.0,0.99003,1e-05,1.32903]
[1776454001421,57.62,77377.32,0.0,0.99008,1e-05,1.32244]
[1776454005447,57.62,77383.04,0.0,0.99014,1e-05,1.31643]
[1776454010482,57.62,77386.51,0.0,0.99017,1e-05,1.3128]
[1776454015518,57.62,77388.12,0.0,0.99018,1e-05,1.31111]
[1776454020552,57.62,77389.57,0.0,0.9902,1e-05,1.3096]
[1776454021561,57.62,77380.65,0.0,0.99011,1e-05,1.31894]
[1776454022762,57.62,77357.05,0.0,0.9899,1e-05,1.34392]
[1776454023575,57.62,77357.05,0.0,0.9899,1e-05,1.34392]
[1776454024581,57.62,77350.93,0.0,0.98984,1e-05,1.35046]
[1776454025594,57.62,77342.73,0.0,0.98976,1e-05,1.35926]
[1776454026598,57.62,77335.02,0.0,0.98969,1e-05,1.36758]
[1776454027606,57.62,77328.2,0.0,0.98962,1e-05,1.37498]
[1776454032828,57.62,77331.65,0.0,0.98966,1e-05,1.37124]
[1776454040696,57.62,77333.51,0.0,0.98967,1e-05,1.36922]
[1776454044724,57.62,77339.43,0.0,0.98973,1e-05,1.36282]
[1776454049759,57.62,77351.77,0.0,0.98985,1e-05,1.34956]
[1776454050765,57.62,77357.08,0.0,0.9899,1e-05,1.34389]
[1776454055801,57.62,77354.46,0.0,0.98989,1e-05,1.34475]
[1776454057816,57.62,77349.43,0.0,0.98984,1e-05,1.35013]
[1776454063043,57.62,77330.66,0.0,0.98966,1e-05,1.37035]
[1776454063859,57.62,77330.66,0.0,0.98966,1e-05,1.37035]
[1776454068894,57.62,77333.87,0.0,0.98969,1e-05,1.36687]
[1776454072923,57.62,77328.4,0.0,0.98964,1e-05,1.3728]
[1776454074936,57.62,77327.38,0.0,0.98963,1e-05,1.37391]
[1776454079971,57.62,77327.54,0.0,0.98963,1e-05,1.37374]
[1776454084000,57.62,77321.68,0.0,0.98957,1e-05,1.38011]
[1776454086025,57.62,77319.89,0.0,0.98956,1e-05,1.38207]
[1776454088028,57.62,77326.06,0.0,0.98962,1e-05,1.37534]
[1776454093062,57.62,77325.79,0.0,0.98961,1e-05,1.37564]
[1776454098099,57.62,77325.26,0.0,0.98961,1e-05,1.37621]
[1776454103324,57.62,77326.22,0.0,0.98962,1e-05,1.37517]
[1776454109175,57.62,77326.14,0.0,0.98962,1e-05,1.37526]
[1776454113394,57.62,77309.77,0.0,0.98947,1e-05,1.39117]
[1776454114211,57.62,77309.77,0.0,0.98947,1e-05,1.39117]
[1776454115217,57.62,77308.26,0.0,0.98946,1e-05,1.39283]
[1776454118239,57.62,77301.41,0.0,0.98939,1e-05,1.40037]
[1776454119247,57.62,77298.08,0.0,0.98936,1e-05,1.40405]
[1776454121259,57.62,77292.37,0.0,0.9893,1e-05,1.41038]
[1776454123464,57.62,77282.99,0.0,0.98921,1e-05,1.42083]
[1776454125287,57.62,77276.82,0.0,0.98915,1e-05,1.42773]
[1776454126294,57.62,77272.56,0.0,0.98911,1e-05,1.43252]
[1776454127303,57.62,77265.48,0.0,0.98904,1e-05,1.4405]
[1776454128310,57.62,77263.97,0.0,0.98902,1e-05,1.4422]
[1776454131330,57.62,77270.14,0.0,0.98908,1e-05,1.43524]
[1776454136405,57.62,77270.45,0.0,0.98909,1e-05,1.43489]
[1776454141490,57.62,77270.56,0.0,0.98909,1e-05,1.43477]
[1776454145517,57.62,77275.74,0.0,0.98914,1e-05,1.42894]
[1776454150557,57.62,77275.45,0.0,0.98914,1e-05,1.42927]
[1776454151560,57.62,77270.17,0.0,0.98908,1e-05,1.43521]
[1776454156594,57.62,77265.21,0.0,0.98903,1e-05,1.4408]
[1776454158609,57.62,77271.96,0.0,0.9891,1e-05,1.43319]
[1776454160623,57.62,77278.47,0.0,0.98917,1e-05,1.42588]
[1776454165657,57.62,77280.67,0.0,0.98919,1e-05,1.42342]
[1776454168678,57.62,77285.9,0.0,0.98924,1e-05,1.41758]
[1776454170694,57.62,77290.94,0.0,0.98929,1e-05,1.41197]
[1776454173826,57.62,77296.07,0.0,0.98935,1e-05,1.40428]
[1776454179759,57.62,77298.05,0.0,0.98937,1e-05,1.40209]
[1776454184795,57.62,77297.4,0.0,0.98937,1e-05,1.40281]
[1776454189830,57.62,77295.69,0.0,0.98935,1e-05,1.4047]
[1776454193966,57.62,77290.56,0.0,0.9893,1e-05,1.41039]
[1776454199900,57.62,77293.36,0.0,0.98933,1e-05,1.40729]
[1776454202921,57.62,77309.49,0.0,0.98949,1e-05,1.3895]
[1776454205944,57.62,77323.32,0.0,0.98962,1e-05,1.37439]
[1776454206950,57.62,77331.7,0.0,0.9897,1e-05,1.36531]
[1776454207958,57.62,77341.02,0.0,0.98979,1e-05,1.35526]
[1776454210978,57.62,77334.71,0.0,0.98973,1e-05,1.36206]
[1776454215012,57.62,77334.66,0.0,0.98973,1e-05,1.36211]
[1776454218034,57.62,77320.16,0.0,0.98959,1e-05,1.37783]
[1776454219040,57.62,77317.09,0.0,0.98956,1e-05,1.38118]
[1776454222062,57.62,77328.91,0.0,0.98967,1e-05,1.36833]
[1776454223069,57.62,77339.09,0.0,0.98977,1e-05,1.35734]
[1776454224203,57.62,77351.29,0.0,0.98988,1e-05,1.34426]
[1776454225083,57.62,77351.29,0.0,0.98988,1e-05,1.34426]
[1776454227101,57.62,77347.45,0.0,0.98985,1e-05,1.34837]
[1776454228103,57.62,77346.93,0.0,0.98984,1e-05,1.34892]
[1776454231124,57.62,77352.2,0.0,0.98991,1e-05,1.34136]
[1776454234146,57.62,77346.29,0.0,0.98985,1e-05,1.34767]
[1776454236160,57.62,77340.15,0.0,0.98979,1e-05,1.35425]
[1776454238173,57.62,77348.51,0.0,0.98987,1e-05,1.34529]
[1776454240187,57.62,77355.69,0.0,0.98994,1e-05,1.33764]
[1776454242201,57.62,77357.97,0.0,0.98996,1e-05,1.33522]
[1776454247238,57.62,77355.53,0.0,0.98994,1e-05,1.33781]
[1776454250257,57.62,77367.18,0.0,0.99005,1e-05,1.32547]
[1776454251268,57.62,77385.76,0.0,0.99022,1e-05,1.30598]
[1776454252281,57.62,77393.7,0.0,0.99029,1e-05,1.29772]
[1776454253282,57.62,77392.99,0.0,0.99028,1e-05,1.29846]
[1776454258314,57.62,77387.2,0.0,0.99023,1e-05,1.30448]
[1776454263350,57.62,77396.65,0.0,0.99031,1e-05,1.29467]
[1776454264499,57.62,77399.7,0.0,0.99034,1e-05,1.29151]
[1776454267386,57.62,77406.51,0.0,0.9904,1e-05,1.28449]
[1776454268385,57.62,77409.44,0.0,0.99043,1e-05,1.28148]
[1776454273425,57.62,77401.09,0.0,0.99035,1e-05,1.29008]
[1776454274569,57.62,77391.6,0.0,0.99027,1e-05,1.2999]
[1776454276445,57.62,77384.82,0.0,0.99021,1e-05,1.30696]
[1776454277450,57.62,77383.48,0.0,0.99019,1e-05,1.30836]
[1776454282485,57.62,77377.12,0.0,0.99014,1e-05,1.31501]
[1776454287522,57.62,77374.12,0.0,0.99011,1e-05,1.31816]
[1776454288527,57.62,77368.79,0.0,0.99006,1e-05,1.32377]
[1776454290542,57.62,77365.12,0.0,0.99003,1e-05,1.32764]
[1776454292555,57.62,77370.84,0.0,0.99009,1e-05,1.3197]
[1776454295579,57.62,77375.57,0.0,0.99014,1e-05,1.31473]
[1776454297591,57.62,77383.92,0.0,0.99021,1e-05,1.306]
[1776454299606,57.62,77387.45,0.0,0.99024,1e-05,1.30232]
[1776454303635,57.62,77381.0,0.0,0.99019,1e-05,1.30905]
[1776454304780,57.62,77373.38,0.0,0.99012,1e-05,1.31703]
[1776454306655,57.62,77372.67,0.0,0.99011,1e-05,1.31777]
[1776454308668,57.62,77366.51,0.0,0.99005,1e-05,1.32426]
[1776454310682,57.62,77359.97,0.0,0.98999,1e-05,1.33117]
[1776454311689,57.62,77352.32,0.0,0.98992,1e-05,1.3393]
[1776454312696,57.62,77350.54,0.0,0.9899,1e-05,1.34119]
[1776454317731,57.62,77351.69,0.0,0.98992,1e-05,1.33997]
[1776454320752,57.62,77359.56,0.0,0.98999,1e-05,1.33161]
[1776454321761,57.62,77362.69,0.0,0.99002,1e-05,1.32829]
[1776454323774,57.62,77368.29,0.0,0.99007,1e-05,1.32238]
[1776454324944,57.62,77373.41,0.0,0.99012,1e-05,1.317]
[1776454327804,57.62,77381.28,0.0,0.99019,1e-05,1.30875]
[1776454332838,57.62,77383.34,0.0,0.99021,1e-05,1.3066]
[1776454333845,57.62,77366.92,0.0,0.99006,1e-05,1.32383]
[1776454335014,57.62,77371.68,0.0,0.9901,1e-05,1.31881]
[1776454340895,57.62,77375.08,0.0,0.99013,1e-05,1.31524]
[1776454345085,57.62,77381.64,0.0,0.99019,1e-05,1.30838]
[1776454346945,57.62,77381.78,0.0,0.99019,1e-05,1.30823]
[1776454351980,57.62,77386.93,0.0,0.99025,1e-05,1.30097]
[1776454352983,57.62,77393.67,0.0,0.99031,1e-05,1.29398]
[1776454358018,57.62,77393.51,0.0,0.99031,1e-05,1.29414]
[1776454359027,57.62,77385.67,0.0,0.99024,1e-05,1.30228]
[1776454360034,57.62,77376.57,0.0,0.99016,1e-05,1.31178]
[1776454362046,57.62,77370.04,0.0,0.9901,1e-05,1.31863]
[1776454364060,57.62,77363.54,0.0,0.99004,1e-05,1.32548]
[1776454369097,57.62,77366.03,0.0,0.99006,1e-05,1.32285]
[1776454374133,57.62,77363.12,0.0,0.99004,1e-05,1.32592]
[1776454379168,57.62,77369.83,0.0,0.9901,1e-05,1.31885]
[1776454381182,57.62,77380.01,0.0,0.99019,1e-05,1.30818]
[1776454382190,57.62,77383.41,0.0,0.99022,1e-05,1.30463]
[1776454385369,57.62,77394.92,0.0,0.99033,1e-05,1.29268]
[1776454386220,57.62,77394.92,0.0,0.99033,1e-05,1.29268]
[1776454388237,57.62,77389.63,0.0,0.99028,1e-05,1.29816]
[1776454392263,57.62,77382.71,0.0,0.99021,1e-05,1.30536]
[1776454397298,57.62,77380.17,0.0,0.99019,1e-05,1.30801]
[1776454399312,57.62,77376.24,0.0,0.99016,1e-05,1.31212]
[1776454403340,57.62,77370.21,0.0,0.9901,1e-05,1.31845]
[1776454405355,57.62,77363.2,0.0,0.99004,1e-05,1.32583]
[1776454406363,57.62,77353.85,0.0,0.98995,1e-05,1.33574]
[1776454407367,57.62,77348.83,0.0,0.9899,1e-05,1.34108]
[1776454408374,57.62,77343.15,0.0,0.98985,1e-05,1.34715]
[1776454409381,57.62,77341.94,0.0,0.98984,1e-05,1.34844]
[1776454414416,57.62,77342.95,0.0,0.98986,1e-05,1.34542]
[1776454416431,57.62,77354.16,0.0,0.98997,1e-05,1.33348]
[1776454418444,57.62,77357.02,0.0,0.98999,1e-05,1.33045]
[1776454423480,57.62,77354.38,0.0,0.98997,1e-05,1.33325]
[1776454428515,57.62,77358.1,0.0,0.99,1e-05,1.32931]
[1776454433551,57.62,77364.14,0.0,0.99006,1e-05,1.32292]
[1776454438585,57.62,77366.37,0.0,0.99008,1e-05,1.32057]
[1776454442613,57.62,77371.88,0.0,0.99013,1e-05,1.31478]
[1776454447648,57.62,77376.62,0.0,0.99017,1e-05,1.30982]
[1776454452683,57.62,77375.31,0.0,0.99016,1e-05,1.31119]
[1776454454698,57.62,77365.22,0.0,0.99007,1e-05,1.32179]
[1776454455877,57.62,77356.61,0.0,0.98999,1e-05,1.33088]
[1776454456713,57.62,77356.61,0.0,0.98999,1e-05,1.33088]
[1776454458728,57.62,77347.64,0.0,0.98991,1e-05,1.34042]
[1776454459733,57.62,77341.31,0.0,0.98985,1e-05,1.34718]
[1776454460740,57.62,77341.1,0.0,0.98984,1e-05,1.3474]
[1776454462755,57.62,77332.89,0.0,0.98977,1e-05,1.35621]
[1776454463771,57.62,77329.88,0.0,0.98974,1e-05,1.35946]
[1776454465948,57.62,77329.15,0.0,0.98973,1e-05,1.36024]
[1776454467788,57.62,77337.54,0.0,0.98981,1e-05,1.35122]
[1776454468795,57.62,77339.56,0.0,0.98983,1e-05,1.34905]
[1776454471819,57.62,77348.03,0.0,0.98992,1e-05,1.33807]
[1776454476018,57.62,77343.02,0.0,0.98988,1e-05,1.34341]
[1776454481887,57.62,77345.15,0.0,0.9899,1e-05,1.34114]
[1776454486923,57.62,77348.81,0.0,0.98993,1e-05,1.33724]
[1776454491957,57.62,77350.5,0.0,0.98995,1e-05,1.33544]
[1776454496996,57.62,77350.55,0.0,0.98995,1e-05,1.33539]
[1776454502029,57.62,77339.25,0.0,0.98984,1e-05,1.34744]
[1776454503035,57.62,77326.98,0.0,0.98972,1e-05,1.36063]
[1776454504043,57.62,77324.57,0.0,0.9897,1e-05,1.36323]
[1776454506231,57.62,77314.4,0.0,0.9896,1e-05,1.37427]
[1776454509080,57.62,77321.66,0.0,0.98967,1e-05,1.36638]
[1776454514114,57.62,77315.18,0.0,0.98961,1e-05,1.37342]
[1776454516308,57.62,77322.44,0.0,0.98968,1e-05,1.36554]
[1776454517135,57.62,77322.44,0.0,0.98968,1e-05,1.36554]
[1776454518143,57.62,77330.43,0.0,0.98976,1e-05,1.35691]
[1776454523180,57.62,77327.84,0.0,0.98973,1e-05,1.3597]
[1776454524188,57.62,77318.37,0.0,0.98964,1e-05,1.36995]
[1776454525196,57.62,77312.06,0.0,0.98958,1e-05,1.37681]
[1776454526378,57.62,77318.49,0.0,0.98964,1e-05,1.36982]
[1776454532245,57.62,77319.72,0.0,0.98967,1e-05,1.36652]
[1776454536452,57.62,77308.12,0.0,0.98956,1e-05,1.37914]
[1776454539300,57.62,77302.9,0.0,0.98951,1e-05,1.38485]
[1776454540306,57.62,77290.7,0.0,0.98939,1e-05,1.39826]
[1776454541313,57.62,77276.16,0.0,0.98925,1e-05,1.41439]
[1776454544334,57.62,77270.11,0.0,0.98919,1e-05,1.42115]
[1776454546530,57.62,77262.29,0.0,0.98911,1e-05,1.42992]
[1776454548365,57.62,77245.59,0.0,0.98894,1e-05,1.4488]
[1776454549368,57.62,77235.16,0.0,0.98883,1e-05,1.4607]
[1776454550380,57.62,77233.36,0.0,0.98882,1e-05,1.46276]
[1776454556592,57.62,77232.69,0.0,0.98881,1e-05,1.46353]
[1776454562466,57.62,77236.82,0.0,0.98885,1e-05,1.4588]
[1776454567500,57.62,77236.01,0.0,0.98884,1e-05,1.45972]
[1776454569508,57.62,77243.18,0.0,0.98892,1e-05,1.45154]
[1776454570524,57.62,77250.19,0.0,0.98899,1e-05,1.44358]
[1776454571530,57.62,77250.12,0.0,0.98899,1e-05,1.44366]
[1776454572549,57.62,77239.72,0.0,0.98888,1e-05,1.45549]
[1776454573543,57.62,77242.99,0.0,0.98891,1e-05,1.45176]
[1776454577569,57.62,77244.1,0.0,0.98893,1e-05,1.4505]
[1776454582604,57.62,77245.41,0.0,0.98894,1e-05,1.44901]
[1776454583611,57.62,77254.81,0.0,0.98903,1e-05,1.43835]
[1776454584618,57.62,77259.83,0.0,0.98908,1e-05,1.43269]
[1776454586632,57.62,77265.93,0.0,0.98915,1e-05,1.42583]
[1776454588654,57.62,77272.58,0.0,0.98921,1e-05,1.41839]
[1776454592675,57.62,77267.06,0.0,0.98917,1e-05,1.42255]
[1776454597709,57.62,77269.61,0.0,0.9892,1e-05,1.41969]
[1776454602744,57.62,77271.96,0.0,0.98922,1e-05,1.41707]
[1776454603752,57.62,77276.94,0.0,0.98927,1e-05,1.41152]
[1776454608786,57.62,77276.75,0.0,0.98927,1e-05,1.41173]
[1776454613823,57.62,77264.29,0.0,0.98914,1e-05,1.42565]
[1776454614830,57.62,77253.46,0.0,0.98904,1e-05,1.43785]
[1776454615837,57.62,77256.94,0.0,0.98907,1e-05,1.43392]
[1776454617016,57.62,77262.93,0.0,0.98913,1e-05,1.42718]
[1776454621877,57.62,77256.38,0.0,0.98906,1e-05,1.43455]
[1776454624898,57.62,77251.35,0.0,0.98901,1e-05,1.44023]
[1776454629934,57.62,77255.74,0.0,0.98906,1e-05,1.43527]
[1776454630941,57.62,77263.47,0.0,0.98914,1e-05,1.42657]
[1776454635978,57.62,77263.67,0.0,0.98914,1e-05,1.42635]
[1776454637157,57.62,77276.09,0.0,0.98926,1e-05,1.41246]
[1776454637992,57.62,77276.09,0.0,0.98926,1e-05,1.41246]
[1776454643026,57.62,77272.3,0.0,0.98922,1e-05,1.41669]
[1776454645051,57.62,77258.36,0.0,0.98908,1e-05,1.43232]
[1776454647226,57.62,77277.56,0.0,0.98928,1e-05,1.41083]
[1776454653097,57.62,77286.59,0.0,0.98938,1e-05,1.39882]
[1776454654105,57.62,77292.46,0.0,0.98944,1e-05,1.39234]
[1776454655119,57.62,77298.84,0.0,0.9895,1e-05,1.38534]
[1776454657297,57.62,77306.41,0.0,0.98957,1e-05,1.37706]
[1776454660147,57.62,77308.12,0.0,0.98959,1e-05,1.37519]
[1776454665186,57.62,77305.67,0.0,0.98956,1e-05,1.37787]
[1776454666189,57.62,77300.46,0.0,0.98951,1e-05,1.38356]
[1776454669209,57.62,77307.49,0.0,0.98958,1e-05,1.37588]
[1776454674245,57.62,77305.56,0.0,0.98956,1e-05,1.37799]
[1776454679284,57.62,77303.56,0.0,0.98954,1e-05,1.38017]
[1776454684319,57.62,77299.2,0.0,0.9895,1e-05,1.38494]
[1776454689358,57.62,77294.25,0.0,0.98945,1e-05,1.39037]
[1776454690363,57.62,77285.34,0.0,0.98937,1e-05,1.4002]
[1776454695399,57.62,77284.59,0.0,0.98936,1e-05,1.40103]
[1776454696417,57.62,77274.91,0.0,0.98926,1e-05,1.41177]
[1776454697576,57.62,77264.06,0.0,0.98916,1e-05,1.42389]
[1776454703458,57.62,77260.25,0.0,0.98912,1e-05,1.42817]
[1776454708493,57.62,77262.13,0.0,0.98914,1e-05,1.42606]
[1776454710507,57.62,77271.53,0.0,0.98923,1e-05,1.41554]
[1776454711515,57.62,77277.56,0.0,0.9893,1e-05,1.40682]
[1776454713528,57.62,77283.34,0.0,0.98936,1e-05,1.40041]
[1776454715542,57.62,77278.2,0.0,0.98931,1e-05,1.40611]
[1776454719570,57.62,77284.66,0.0,0.98937,1e-05,1.39895]
[1776454723600,57.62,77273.49,0.0,0.98926,1e-05,1.41134]
[1776454727787,57.62,77279.29,0.0,0.98932,1e-05,1.4049]
[1776454733671,57.62,77280.94,0.0,0.98934,1e-05,1.40307]
[1776454736693,57.62,77291.9,0.0,0.98945,1e-05,1.39097]
[1776454737856,57.62,77302.52,0.0,0.98955,1e-05,1.37933]
[1776454738706,57.62,77302.52,0.0,0.98955,1e-05,1.37933]
[1776454741727,57.62,77302.68,0.0,0.98955,1e-05,1.37916]
[1776454746765,57.62,77315.36,0.0,0.98967,1e-05,1.36536]
[1776454747777,57.62,77327.03,0.0,0.98978,1e-05,1.35277]
[1776454748777,57.62,77331.07,0.0,0.98982,1e-05,1.34843]
[1776454750795,57.62,77325.68,0.0,0.98977,1e-05,1.35422]
[1776454751803,57.62,77327.24,0.0,0.98978,1e-05,1.35254]
[1776454754820,57.62,77334.93,0.0,0.98986,1e-05,1.3443]
[1776454757850,57.62,77336.47,0.0,0.98987,1e-05,1.34265]
[1776454761866,57.62,77343.6,0.0,0.98994,1e-05,1.33505]
[1776454766905,57.62,77355.45,0.0,0.99005,1e-05,1.3225]
[1776454767910,57.62,77365.79,0.0,0.99014,1e-05,1.31162]
[1776454768922,57.62,77366.03,0.0,0.99015,1e-05,1.31137]
[1776454769928,57.62,77372.36,0.0,0.9902,1e-05,1.30475]
[1776454770935,57.62,77377.52,0.0,0.99025,1e-05,1.29938]
[1776454772951,57.62,77381.12,0.0,0.9903,1e-05,1.29375]
[1776454773958,57.62,77388.21,0.0,0.99036,1e-05,1.28641]
[1776454774966,57.62,77391.19,0.0,0.99039,1e-05,1.28334]
[1776454775973,57.62,77398.79,0.0,0.99046,1e-05,1.27554]
[1776454776979,57.62,77401.93,0.0,0.99048,1e-05,1.27233]
[1776454778142,57.62,77396.15,0.0,0.99043,1e-05,1.27825]
[1776454781008,57.62,77395.2,0.0,0.99042,1e-05,1.27922]
[1776454783025,57.62,77381.52,0.0,0.9903,1e-05,1.29333]
[1776454784037,57.62,77369.86,0.0,0.99019,1e-05,1.30546]
[1776454785040,57.62,77372.67,0.0,0.99022,1e-05,1.30253]
[1776454786049,57.62,77364.17,0.0,0.99014,1e-05,1.31141]
[1776454787054,57.62,77359.69,0.0,0.9901,1e-05,1.31611]
[1776454788212,57.62,77353.47,0.0,0.99004,1e-05,1.32267]
[1776454790074,57.62,77353.22,0.0,0.99004,1e-05,1.32293]
[1776454795109,57.62,77345.84,0.0,0.98997,1e-05,1.33074]
[1776454797123,57.62,77344.37,0.0,0.98996,1e-05,1.3323]
[1776454802159,57.62,77344.14,0.0,0.98996,1e-05,1.33254]
[1776454803167,57.62,77338.61,0.0,0.98991,1e-05,1.33843]
[1776454804172,57.62,77333.4,0.0,0.98986,1e-05,1.34399]
[1776454805180,57.62,77334.33,0.0,0.98987,1e-05,1.343]
[1776454810218,57.62,77329.41,0.0,0.98982,1e-05,1.34826]
[1776454811223,57.62,77322.7,0.0,0.98976,1e-05,1.35548]
[1776454812234,57.62,77324.75,0.0,0.98977,1e-05,1.35327]
[1776454817266,57.62,77320.78,0.0,0.98974,1e-05,1.35754]
[1776454822300,57.62,77320.06,0.0,0.98973,1e-05,1.35832]
[1776454826329,57.62,77336.95,0.0,0.98989,1e-05,1.3402]
[1776454827337,57.62,77344.27,0.0,0.98996,1e-05,1.33241]
[1776454828496,57.62,77351.34,0.0,0.99002,1e-05,1.32492]
[1776454834388,57.62,77348.49,0.0,0.99001,1e-05,1.32601]
[1776454838574,57.62,77360.65,0.0,0.99012,1e-05,1.31319]
[1776454840426,57.62,77376.6,0.0,0.99027,1e-05,1.29654]
[1776454841434,57.62,77388.96,0.0,0.99038,1e-05,1.28376]
[1776454842447,57.62,77391.24,0.0,0.9904,1e-05,1.28141]
[1776454847476,57.62,77394.18,0.0,0.99043,1e-05,1.27839]
[1776454850499,57.62,77403.15,0.0,0.99051,1e-05,1.26921]
[1776454852516,57.62,77405.73,0.0,0.99053,1e-05,1.26658]
[1776454855538,57.62,77396.97,0.0,0.99045,1e-05,1.27553]
[1776454856551,57.62,77393.85,0.0,0.99042,1e-05,1.27873]
[1776454858720,57.62,77390.03,0.0,0.99039,1e-05,1.28266]
[1776454862588,57.62,77381.85,0.0,0.99032,1e-05,1.2911]
[1776454864602,57.62,77372.67,0.0,0.99023,1e-05,1.30063]
[1776454866614,57.62,77371.87,0.0,0.99023,1e-05,1.30146]
[1776454871651,57.62,77373.93,0.0,0.99025,1e-05,1.29932]
[1776454876686,57.62,77373.18,0.0,0.99024,1e-05,1.3001]
[1776454878861,57.62,77378.86,0.0,0.99029,1e-05,1.29419]
[1776454884746,57.62,77381.15,0.0,0.99031,1e-05,1.29182]
[1776454888941,57.62,77375.12,0.0,0.99026,1e-05,1.29808]
[1776454889782,57.62,77375.12,0.0,0.99026,1e-05,1.29808]
[1776454894816,57.62,77360.51,0.0,0.99014,1e-05,1.31143]
[1776454895826,57.62,77357.02,0.0,0.9901,1e-05,1.31509]
[1776454899852,57.62,77351.77,0.0,0.99006,1e-05,1.32062]
[1776454904888,57.62,77348.5,0.0,0.99003,1e-05,1.32407]
[1776454907907,57.62,77353.86,0.0,0.99008,1e-05,1.31841]
[1776454912950,57.62,77361.45,0.0,0.99015,1e-05,1.31044]
[1776454913952,57.62,77363.09,0.0,0.99016,1e-05,1.30872]
[1776454919152,57.62,77366.97,0.0,0.9902,1e-05,1.30467]
[1776454925029,57.62,77370.0,0.0,0.99022,1e-05,1.30151]
[1776454930063,57.62,77365.56,0.0,0.99018,1e-05,1.30614]
[1776454935098,57.62,77364.95,0.0,0.99018,1e-05,1.30678]
[1776454940133,57.62,77358.75,0.0,0.99012,1e-05,1.31327]
[1776454945168,57.62,77358.44,0.0,0.99012,1e-05,1.3136]
[1776454950203,57.62,77358.27,0.0,0.99012,1e-05,1.31378]
[1776454955239,57.62,77356.43,0.0,0.99011,1e-05,1.3138]
[1776454959435,57.62,77367.69,0.0,0.99022,1e-05,1.30201]
[1776454960274,57.62,77367.69,0.0,0.99022,1e-05,1.30201]
[1776454968331,57.62,77367.77,0.0,0.99022,1e-05,1.30193]
[1776454973370,57.62,77369.37,0.0,0.99023,1e-05,1.30026]
[1776454974374,57.62,77376.42,0.0,0.9903,1e-05,1.29294]
[1776454975382,57.62,77383.99,0.0,0.99036,1e-05,1.28511]
[1776454976387,57.62,77388.09,0.0,0.9904,1e-05,1.28089]
[1776454978406,57.62,77388.77,0.0,0.99041,1e-05,1.28019]
[1776454983436,57.62,77387.81,0.0,0.9904,1e-05,1.28118]
[1776454988471,57.62,77389.52,0.0,0.99041,1e-05,1.27942]
[1776454993506,57.62,77387.28,0.0,0.99039,1e-05,1.28172]
[1776454998541,57.62,77387.18,0.0,0.99039,1e-05,1.28182]
[1776455003578,57.62,77390.59,0.0,0.99042,1e-05,1.27832]
[1776455008611,57.62,77388.07,0.0,0.9904,1e-05,1.28091]
[1776455013648,57.62,77385.74,0.0,0.99039,1e-05,1.28142]
[1776455018681,57.62,77386.61,0.0,0.9904,1e-05,1.28053]
[1776455019866,57.62,77376.22,0.0,0.99031,1e-05,1.29125]
[1776455021702,57.62,77373.8,0.0,0.99029,1e-05,1.29376]
[1776455026739,57.62,77373.62,0.0,0.99028,1e-05,1.29395]
[1776455031771,57.62,77371.65,0.0,0.99027,1e-05,1.29599]
[1776455036807,57.62,77371.76,0.0,0.99027,1e-05,1.29588]
[1776455041842,57.62,77370.45,0.0,0.99025,1e-05,1.29724]
[1776455047884,57.62,77369.56,0.0,0.99025,1e-05,1.29816]
[1776455052928,57.62,77368.02,0.0,0.99023,1e-05,1.29977]
[1776455054933,57.62,77361.4,0.0,0.99017,1e-05,1.30667]
[1776455060150,57.62,77345.85,0.0,0.99003,1e-05,1.32302]
[1776455061982,57.62,77332.83,0.0,0.98991,1e-05,1.33684]
[1776455066011,57.62,77344.68,0.0,0.99002,1e-05,1.32426]
[1776455067017,57.62,77346.4,0.0,0.99003,1e-05,1.32244]
[1776455072074,57.62,77350.13,0.0,0.99008,1e-05,1.31659]
[1776455077090,57.62,77350.42,0.0,0.99009,1e-05,1.31628]
[1776455082128,57.62,77352.28,0.0,0.9901,1e-05,1.31432]
[1776455087159,57.62,77353.26,0.0,0.99011,1e-05,1.31329]
[1776455092194,57.62,77352.88,0.0,0.99011,1e-05,1.31369]
[1776455097230,57.62,77354.42,0.0,0.99012,1e-05,1.31208]
[1776455102265,57.62,77340.25,0.0,0.98999,1e-05,1.32702]
[1776455103272,57.62,77329.8,0.0,0.98989,1e-05,1.33813]
[1776455104279,57.62,77326.34,0.0,0.98986,1e-05,1.34183]
[1776455106292,57.62,77327.83,0.0,0.98987,1e-05,1.34023]
[1776455111327,57.62,77329.39,0.0,0.98989,1e-05,1.33857]
[1776455113343,57.62,77316.61,0.0,0.98977,1e-05,1.35226]
[1776455114349,57.62,77313.12,0.0,0.98974,1e-05,1.35602]
[1776455119383,57.62,77311.93,0.0,0.98972,1e-05,1.35731]
[1776455120579,57.62,77304.55,0.0,0.98965,1e-05,1.36529]
[1776455122405,57.62,77298.72,0.0,0.9896,1e-05,1.37163]
[1776455123411,57.62,77296.73,0.0,0.98958,1e-05,1.37379]
[1776455126432,57.62,77290.01,0.0,0.98951,1e-05,1.38114]
[1776455130649,57.62,77288.5,0.0,0.9895,1e-05,1.38279]
[1776455136503,57.62,77288.47,0.0,0.98951,1e-05,1.38084]
[1776455141538,57.62,77290.1,0.0,0.98953,1e-05,1.37906]
[1776455144559,57.62,77284.8,0.0,0.98948,1e-05,1.38486]
[1776455145566,57.62,77282.38,0.0,0.98945,1e-05,1.38752]
[1776455147580,57.62,77274.39,0.0,0.98938,1e-05,1.39633]
[1776455148592,57.62,77271.46,0.0,0.98935,1e-05,1.39957]
[1776455152621,57.62,77268.18,0.0,0.98932,1e-05,1.40321]
[1776455153624,57.62,77262.97,0.0,0.98926,1e-05,1.409]
[1776455154632,57.62,77262.36,0.0,0.98926,1e-05,1.40968]
[1776455156647,57.62,77269.37,0.0,0.98933,1e-05,1.40189]
[1776455157654,57.62,77273.42,0.0,0.98937,1e-05,1.3974]
[1776455159668,57.62,77274.17,0.0,0.98937,1e-05,1.39657]
[1776455164703,57.62,77275.7,0.0,0.98939,1e-05,1.39488]
[1776455167724,57.62,77271.12,0.0,0.98934,1e-05,1.39995]
[1776455172763,57.62,77274.39,0.0,0.98938,1e-05,1.39633]
[1776455175782,57.62,77289.55,0.0,0.98952,1e-05,1.37966]
[1776455176795,57.62,77287.14,0.0,0.9895,1e-05,1.3823]
[1776455178803,57.62,77277.2,0.0,0.9894,1e-05,1.39323]
[1776455183840,57.62,77279.28,0.0,0.98942,1e-05,1.39093]
[1776455187868,57.62,77288.05,0.0,0.98951,1e-05,1.3813]
[1776455189884,57.62,77293.38,0.0,0.98956,1e-05,1.37547]
[1776455191071,57.62,77300.0,0.0,0.98964,1e-05,1.36629]
[1776455192906,57.62,77306.91,0.0,0.98971,1e-05,1.35881]
[1776455193913,57.62,77306.9,0.0,0.98971,1e-05,1.35882]
[1776455194920,57.62,77312.51,0.0,0.98976,1e-05,1.35277]
[1776455195927,57.62,77313.0,0.0,0.98976,1e-05,1.35224]
[1776455201141,57.62,77302.55,0.0,0.98966,1e-05,1.36353]
[1776455202983,57.62,77300.02,0.0,0.98964,1e-05,1.36627]
[1776455208014,57.62,77296.18,0.0,0.9896,1e-05,1.37045]
[1776455213046,57.62,77293.0,0.0,0.98957,1e-05,1.37391]
[1776455218080,57.62,77294.37,0.0,0.98958,1e-05,1.37242]
[1776455220095,57.62,77299.51,0.0,0.98963,1e-05,1.36682]
[1776455221281,57.62,77291.6,0.0,0.98956,1e-05,1.37544]
[1776455223118,57.62,77295.31,0.0,0.98959,1e-05,1.37139]
[1776455228152,57.62,77285.51,0.0,0.9895,1e-05,1.3821]
[1776455229160,57.62,77274.55,0.0,0.98939,1e-05,1.39416]
[1776455234193,57.62,77273.17,0.0,0.98938,1e-05,1.39568]
[1776455239228,57.62,77276.39,0.0,0.98941,1e-05,1.39213]
[1776455244266,57.62,77275.34,0.0,0.9894,1e-05,1.39328]
[1776455249298,57.62,77273.96,0.0,0.98939,1e-05,1.39481]
[1776455254333,57.62,77274.59,0.0,0.98941,1e-05,1.39212]
[1776455257406,57.62,77262.11,0.0,0.98928,1e-05,1.40593]
[1776455258380,57.62,77253.08,0.0,0.98919,1e-05,1.416]
[1776455259424,57.62,77251.14,0.0,0.98918,1e-05,1.41817]
[1776455261391,57.62,77265.37,0.0,0.98932,1e-05,1.40231]
[1776455262398,57.62,77271.07,0.0,0.98937,1e-05,1.396]
[1776455263408,57.62,77274.12,0.0,0.9894,1e-05,1.39263]
[1776455264413,57.62,77282.69,0.0,0.98949,1e-05,1.38321]
[1776455265420,57.62,77288.52,0.0,0.98954,1e-05,1.37682]
[1776455270454,57.62,77285.8,0.0,0.98952,1e-05,1.3798]
[1776455275490,57.62,77285.62,0.0,0.98951,1e-05,1.38]
[1776455280525,57.62,77287.72,0.0,0.98954,1e-05,1.3777]
[1776455282544,57.62,77291.43,0.0,0.98957,1e-05,1.37365]
[1776455284553,57.62,77297.54,0.0,0.98963,1e-05,1.36699]
[1776455286568,57.62,77296.8,0.0,0.98962,1e-05,1.3678]
[1776455289590,57.62,77305.62,0.0,0.98971,1e-05,1.35824]
[1776455291779,57.62,77308.96,0.0,0.98974,1e-05,1.35463]
[1776455297648,57.62,77310.68,0.0,0.98976,1e-05,1.35278]
[1776455302681,57.62,77310.48,0.0,0.98975,1e-05,1.353]
[1776455305702,57.62,77315.91,0.0,0.98981,1e-05,1.34716]
[1776455308723,57.62,77326.89,0.0,0.98991,1e-05,1.33541]
[1776455310736,57.62,77332.07,0.0,0.98996,1e-05,1.3299]
[1776455315773,57.62,77334.06,0.0,0.98999,1e-05,1.32586]
[1776455318792,57.62,77338.56,0.0,0.99003,1e-05,1.3211]
[1776455323832,57.62,77340.96,0.0,0.99005,1e-05,1.31856]
[1776455325845,57.62,77353.32,0.0,0.99017,1e-05,1.30558]
[1776455327859,57.62,77361.49,0.0,0.99024,1e-05,1.29705]
[1776455332063,57.62,77345.29,0.0,0.99009,1e-05,1.314]
[1776455332895,57.62,77345.29,0.0,0.99009,1e-05,1.314]
[1776455333901,57.62,77344.75,0.0,0.99009,1e-05,1.31457]
[1776455338937,57.62,77346.59,0.0,0.99011,1e-05,1.31264]
[1776455343971,57.62,77345.93,0.0,0.9901,1e-05,1.31333]
[1776455349006,57.62,77336.63,0.0,0.99001,1e-05,1.32314]
[1776455352204,57.62,77333.91,0.0,0.98999,1e-05,1.32602]
[1776455358073,57.62,77334.5,0.0,0.98999,1e-05,1.32539]
[1776455363105,57.62,77333.82,0.0,0.98999,1e-05,1.32611]
[1776455368141,57.62,77331.2,0.0,0.98996,1e-05,1.32889]
[1776455373175,57.62,77330.2,0.0,0.98997,1e-05,1.32802]
[1776455378212,57.62,77331.62,0.0,0.98998,1e-05,1.32651]
[1776455383245,57.62,77330.84,0.0,0.98997,1e-05,1.32734]
[1776455384253,57.62,77338.4,0.0,0.99004,1e-05,1.31934]
[1776455385259,57.62,77343.88,0.0,0.99009,1e-05,1.31357]
[1776455386266,57.62,77337.25,0.0,0.99003,1e-05,1.32055]
[1776455389287,57.62,77342.69,0.0,0.99008,1e-05,1.31482]
[1776455394321,57.62,77339.53,0.0,0.99005,1e-05,1.31815]
[1776455397345,57.62,77349.92,0.0,0.99015,1e-05,1.30723]
[1776455398350,57.62,77356.91,0.0,0.99021,1e-05,1.29992]
[1776455400398,57.62,77363.53,0.0,0.99027,1e-05,1.29303]
[1776455401428,57.62,77368.94,0.0,0.99032,1e-05,1.28743]
[1776455402560,57.62,77347.02,0.0,0.99012,1e-05,1.31027]
[1776455403417,57.62,77347.02,0.0,0.99012,1e-05,1.31027]
[1776455404426,57.62,77357.0,0.0,0.99022,1e-05,1.29983]
[1776455405433,57.62,77361.5,0.0,0.99026,1e-05,1.29514]
[1776455407446,57.62,77352.65,0.0,0.99018,1e-05,1.30437]
[1776455408459,57.62,77347.49,0.0,0.99013,1e-05,1.30977]
[1776455409466,57.62,77353.76,0.0,0.99019,1e-05,1.30321]
[1776455410469,57.62,77358.02,0.0,0.99022,1e-05,1.29876]
[1776455412629,57.62,77345.46,0.0,0.99011,1e-05,1.31191]
[1776455413490,57.62,77345.46,0.0,0.99011,1e-05,1.31191]
[1776455414499,57.62,77333.08,0.0,0.98999,1e-05,1.32497]
[1776455415503,57.62,77326.63,0.0,0.98993,1e-05,1.33181]
[1776455416512,57.62,77325.32,0.0,0.98992,1e-05,1.33321]
[1776455418531,57.62,77319.06,0.0,0.98986,1e-05,1.33988]
[1776455423559,57.62,77318.61,0.0,0.98986,1e-05,1.34037]
[1776455424568,57.62,77323.84,0.0,0.98991,1e-05,1.33478]
[1776455426580,57.62,77328.3,0.0,0.98995,1e-05,1.33004]
[1776455431615,57.62,77325.54,0.0,0.98994,1e-05,1.33103]
[1776455433631,57.62,77320.87,0.0,0.98989,1e-05,1.33601]
[1776455437660,57.62,77313.72,0.0,0.98983,1e-05,1.34365]
[1776455442701,57.62,77305.17,0.0,0.98975,1e-05,1.35284]
[1776455446732,57.62,77316.68,0.0,0.98986,1e-05,1.34048]
[1776455447733,57.62,77322.83,0.0,0.98991,1e-05,1.33392]
[1776455448741,57.62,77325.18,0.0,0.98993,1e-05,1.33142]
[1776455453776,57.62,77326.85,0.0,0.98995,1e-05,1.32964]
[1776455458811,57.62,77327.24,0.0,0.98995,1e-05,1.32923]
[1776455463847,57.62,77329.04,0.0,0.98997,1e-05,1.32732]
[1776455464853,57.62,77320.65,0.0,0.98989,1e-05,1.33624]
[1776455465868,57.62,77312.53,0.0,0.98982,1e-05,1.34493]
[1776455470915,57.62,77311.92,0.0,0.98981,1e-05,1.34558]
[1776455475948,57.62,77315.2,0.0,0.98984,1e-05,1.34207]
[1776455477968,57.62,77324.6,0.0,0.98993,1e-05,1.33203]
[1776455483127,57.62,77319.3,0.0,0.98988,1e-05,1.33768]
[1776455489046,57.62,77329.94,0.0,0.98998,1e-05,1.32636]
[1776455490051,57.62,77337.17,0.0,0.99005,1e-05,1.31871]
[1776455491058,57.62,77337.11,0.0,0.99006,1e-05,1.31685]
[1776455492066,57.62,77344.49,0.0,0.99013,1e-05,1.30909]
[1776455493199,57.62,77360.08,0.0,0.99027,1e-05,1.29282]
[1776455494089,57.62,77360.08,0.0,0.99027,1e-05,1.29282]
[1776455497100,57.62,77363.83,0.0,0.9903,1e-05,1.28893]
[1776455502136,57.62,77364.95,0.0,0.99032,1e-05,1.28777]
[1776455507172,57.62,77361.83,0.0,0.99029,1e-05,1.291]
[1776455512207,57.62,77366.05,0.0,0.99032,1e-05,1.28663]
[1776455517241,57.62,77368.39,0.0,0.99035,1e-05,1.28421]
[1776455522277,57.62,77370.62,0.0,0.99037,1e-05,1.28191]
[1776455523409,57.62,77363.81,0.0,0.9903,1e-05,1.28895]
[1776455525297,57.62,77360.61,0.0,0.99028,1e-05,1.29227]
[1776455530332,57.62,77359.34,0.0,0.99026,1e-05,1.29358]
[1776455535367,57.62,77342.78,0.0,0.99011,1e-05,1.31088]
[1776455536374,57.62,77330.51,0.0,0.99,1e-05,1.32382]
[1776455537382,57.62,77328.25,0.0,0.98998,1e-05,1.32622]
[1776455541409,57.62,77338.26,0.0,0.99007,1e-05,1.31564]
[1776455542416,57.62,77341.69,0.0,0.9901,1e-05,1.31203]
[1776455543549,57.62,77347.62,0.0,0.99016,1e-05,1.30581]
[1776455545441,57.62,77348.86,0.0,0.99017,1e-05,1.30451]
[1776455549465,57.62,77360.8,0.0,0.99028,1e-05,1.29207]
[1776455550477,57.62,77366.53,0.0,0.99033,1e-05,1.28613]
[1776455551480,57.62,77368.16,0.0,0.99036,1e-05,1.28256]
[1776455556517,57.62,77372.49,0.0,0.9904,1e-05,1.2781]
[1776455557524,57.62,77377.81,0.0,0.99044,1e-05,1.27263]
[1776455558532,57.62,77382.93,0.0,0.99049,1e-05,1.26739]
[1776455561552,57.62,77377.52,0.0,0.99044,1e-05,1.27293]
[1776455566587,57.62,77374.87,0.0,0.99042,1e-05,1.27565]
[1776455568601,57.62,77367.4,0.0,0.99035,1e-05,1.28334]
[1776455570619,57.62,77364.4,0.0,0.99032,1e-05,1.28644]
[1776455575658,57.62,77363.01,0.0,0.99031,1e-05,1.28788]
[1776455577666,57.62,77352.9,0.0,0.99022,1e-05,1.29838]
[1776455578673,57.62,77350.29,0.0,0.9902,1e-05,1.30111]
[1776455583831,57.62,77336.09,0.0,0.99006,1e-05,1.316]
[1776455584715,57.62,77336.09,0.0,0.99006,1e-05,1.316]
[1776455585722,57.62,77332.26,0.0,0.99003,1e-05,1.32004]
[1776455587736,57.62,77325.5,0.0,0.98997,1e-05,1.3272]
[1776455589750,57.62,77318.55,0.0,0.9899,1e-05,1.3346]
[1776455591764,57.62,77324.18,0.0,0.98995,1e-05,1.3286]
[1776455593901,57.62,77328.74,0.0,0.99,1e-05,1.32377]
[1776455598814,57.62,77334.19,0.0,0.99005,1e-05,1.31801]
[1776455599823,57.62,77339.73,0.0,0.9901,1e-05,1.31217]
[1776455601836,57.62,77343.14,0.0,0.99013,1e-05,1.30859]
[1776455603850,57.62,77348.31,0.0,0.99018,1e-05,1.30317]
[1776455605863,57.62,77356.61,0.0,0.99025,1e-05,1.29452]
[1776455606870,57.62,77369.35,0.0,0.99037,1e-05,1.28133]
[1776455607876,57.62,77368.45,0.0,0.99036,1e-05,1.28226]
[1776455612913,57.62,77368.93,0.0,0.99038,1e-05,1.27987]
[1776455617947,57.62,77368.89,0.0,0.99038,1e-05,1.27991]
[1776455622983,57.62,77367.94,0.0,0.99037,1e-05,1.28089]
[1776455624111,57.62,77356.27,0.0,0.99026,1e-05,1.29297]
[1776455624997,57.62,77356.27,0.0,0.99026,1e-05,1.29297]
[1776455626004,57.62,77348.47,0.0,0.99019,1e-05,1.3011]
[1776455631041,57.62,77349.04,0.0,0.9902,1e-05,1.3005]
[1776455636077,57.62,77347.86,0.0,0.99019,1e-05,1.30173]
[1776455637085,57.62,77359.49,0.0,0.99029,1e-05,1.28963]
[1776455642118,57.62,77357.43,0.0,0.99027,1e-05,1.29177]
[1776455645139,57.62,77352.45,0.0,0.99023,1e-05,1.29695]
[1776455650176,57.62,77356.56,0.0,0.99027,1e-05,1.29267]
[1776455652188,57.62,77366.63,0.0,0.99036,1e-05,1.28224]
[1776455653195,57.62,77372.83,0.0,0.99041,1e-05,1.27586]
[1776455658235,57.62,77374.84,0.0,0.99043,1e-05,1.2738]
[1776455659240,57.62,77364.78,0.0,0.99034,1e-05,1.28415]
[1776455664396,57.62,77361.51,0.0,0.99031,1e-05,1.28754]
[1776455670318,57.62,77361.89,0.0,0.99031,1e-05,1.28714]
[1776455671324,57.62,77369.41,0.0,0.9904,1e-05,1.27749]
[1776455672331,57.62,77371.78,0.0,0.99042,1e-05,1.27505]
[1776455674467,57.62,77381.09,0.0,0.9905,1e-05,1.26552]
[1776455676359,57.62,77382.96,0.0,0.99052,1e-05,1.26361]
[1776455680388,57.62,77387.87,0.0,0.99056,1e-05,1.25861]
[1776455683412,57.62,77374.67,0.0,0.99044,1e-05,1.27209]
[1776455684545,57.62,77374.39,0.0,0.99044,1e-05,1.27238]
[1776455690588,57.62,77379.63,0.0,0.99049,1e-05,1.26701]
[1776455694486,57.62,77370.72,0.0,0.99041,1e-05,1.27614]
[1776455695496,57.62,77371.53,0.0,0.99042,1e-05,1.27531]
[1776455697508,57.62,77363.68,0.0,0.99034,1e-05,1.2834]
[1776455699520,57.62,77365.61,0.0,0.99036,1e-05,1.28141]
[1776455700659,57.62,77376.34,0.0,0.99046,1e-05,1.27038]
[1776455702542,57.62,77369.67,0.0,0.9904,1e-05,1.27722]
[1776455703549,57.62,77365.08,0.0,0.99036,1e-05,1.28195]
[1776455708583,57.62,77372.15,0.0,0.99042,1e-05,1.27467]
[1776455712614,57.62,77381.32,0.0,0.9905,1e-05,1.26529]
[1776455713619,57.62,77385.19,0.0,0.99054,1e-05,1.26134]
[1776455716640,57.62,77387.55,0.0,0.99056,1e-05,1.25894]
[1776455719661,57.62,77393.9,0.0,0.99061,1e-05,1.2525]
[1776455720801,57.62,77394.79,0.0,0.99062,1e-05,1.2516]
[1776455726711,57.62,77396.02,0.0,0.99063,1e-05,1.25035]
[1776455731748,57.62,77393.17,0.0,0.99062,1e-05,1.25138]
[1776455734766,57.62,77397.91,0.0,0.99066,1e-05,1.24659]
[1776455737787,57.62,77392.12,0.0,0.99061,1e-05,1.25244]
[1776455742822,57.62,77394.97,0.0,0.99064,1e-05,1.24956]
[1776455746855,57.62,77403.44,0.0,0.99071,1e-05,1.24102]
[1776455747860,57.62,77398.31,0.0,0.99067,1e-05,1.24619]
[1776455752893,57.62,77402.97,0.0,0.99071,1e-05,1.24149]
[1776455753904,57.62,77409.13,0.0,0.99076,1e-05,1.23532]
[1776455754916,57.62,77411.73,0.0,0.99078,1e-05,1.23272]
[1776455756921,57.62,77393.59,0.0,0.99063,1e-05,1.25095]
[1776455757928,57.62,77395.81,0.0,0.99064,1e-05,1.24871]
[1776455762963,57.62,77396.36,0.0,0.99065,1e-05,1.24815]
[1776455768004,57.62,77394.99,0.0,0.99064,1e-05,1.24954]
[1776455770015,57.62,77392.76,0.0,0.99062,1e-05,1.25179]
[1776455772029,57.62,77396.57,0.0,0.99065,1e-05,1.24794]
[1776455773037,57.62,77403.36,0.0,0.99071,1e-05,1.2411]
[1776455774043,57.62,77405.84,0.0,0.99073,1e-05,1.23861]
[1776455779086,57.62,77401.92,0.0,0.9907,1e-05,1.24255]
[1776455784113,57.62,77401.42,0.0,0.99069,1e-05,1.24305]
[1776455789149,57.62,77401.5,0.0,0.99069,1e-05,1.24297]
[1776455793179,57.62,77407.11,0.0,0.99076,1e-05,1.23549]
[1776455796202,57.62,77400.3,0.0,0.9907,1e-05,1.24233]
[1776455797209,57.62,77392.91,0.0,0.99063,1e-05,1.24978]
[1776455801377,57.62,77398.43,0.0,0.99068,1e-05,1.24421]
[1776455805264,57.62,77388.93,0.0,0.9906,1e-05,1.25381]
[1776455810299,57.62,77390.13,0.0,0.99061,1e-05,1.25259]
[1776455813320,57.62,77384.42,0.0,0.99056,1e-05,1.25838]
[1776455818356,57.62,77387.26,0.0,0.99058,1e-05,1.2555]
[1776455823397,57.62,77373.15,0.0,0.99046,1e-05,1.26988]
[1776455824399,57.62,77367.37,0.0,0.99041,1e-05,1.27582]
[1776455829434,57.62,77369.5,0.0,0.99042,1e-05,1.27363]
[1776455834469,57.62,77368.54,0.0,0.99042,1e-05,1.27461]
[1776455835477,57.62,77374.0,0.0,0.99046,1e-05,1.26901]
[1776455836488,57.62,77383.31,0.0,0.99055,1e-05,1.25951]
[1776455837491,57.62,77387.81,0.0,0.99059,1e-05,1.25494]
[1776455839506,57.62,77391.36,0.0,0.99062,1e-05,1.25135]
[1776455841710,57.62,77399.39,0.0,0.99069,1e-05,1.24324]
[1776455843533,57.62,77400.37,0.0,0.9907,1e-05,1.24226]
[1776455848568,57.62,77402.15,0.0,0.99071,1e-05,1.24047]
[1776455853603,57.62,77401.77,0.0,0.99072,1e-05,1.239]
[1776455858646,57.62,77403.23,0.0,0.99074,1e-05,1.23753]
[1776455863675,57.62,77403.16,0.0,0.99074,1e-05,1.2376]
[1776455866696,57.62,77409.13,0.0,0.99079,1e-05,1.23163]
[1776455871922,57.62,77411.02,0.0,0.9908,1e-05,1.22974]
[1776455877776,57.62,77414.36,0.0,0.99083,1e-05,1.22642]
[1776455882812,57.62,77417.82,0.0,0.99086,1e-05,1.22298]
[1776455887846,57.62,77418.65,0.0,0.99087,1e-05,1.22215]
[1776455892881,57.62,77419.67,0.0,0.99088,1e-05,1.22114]
[1776455897916,57.62,77421.09,0.0,0.99089,1e-05,1.21973]
[1776455902142,57.62,77459.1,0.0,0.99121,1e-05,1.18255]
[1776455902964,57.62,77458.54,0.0,0.99121,1e-05,1.18309]
[1776455903971,57.62,77460.22,0.0,0.99122,1e-05,1.18147]
[1776455910016,57.62,77462.93,0.0,0.99124,1e-05,1.17886]
[1776455915060,57.62,77459.29,0.0,0.99123,1e-05,1.18058]
[1776455917066,57.62,77457.2,0.0,0.99121,1e-05,1.1826]
[1776455922282,57.62,77459.76,0.0,0.99123,1e-05,1.18013]
[1776455928144,57.62,77456.86,0.0,0.99121,1e-05,1.18292]
[1776455933179,57.62,77456.15,0.0,0.9912,1e-05,1.18361]
[1776455938214,57.62,77465.11,0.0,0.99127,1e-05,1.17498]
[1776455939225,57.62,77467.61,0.0,0.9913,1e-05,1.17258]
[1776455943255,57.62,77462.02,0.0,0.99125,1e-05,1.17795]
[1776455945275,57.62,77457.84,0.0,0.99121,1e-05,1.18198]
[1776455947289,57.62,77456.47,0.0,0.9912,1e-05,1.1833]
[1776455951318,57.62,77450.0,0.0,0.99115,1e-05,1.18957]
[1776455956352,57.62,77437.31,0.0,0.99104,1e-05,1.20194]
[1776455957360,57.62,77428.7,0.0,0.99097,1e-05,1.21039]
[1776455958366,57.62,77427.94,0.0,0.99096,1e-05,1.21114]
[1776455963408,57.62,77429.03,0.0,0.99097,1e-05,1.21006]
[1776455968443,57.62,77429.01,0.0,0.99097,1e-05,1.21008]
[1776455972633,57.62,77434.06,0.0,0.99103,1e-05,1.20331]
[1776455974482,57.62,77439.1,0.0,0.99107,1e-05,1.19838]
[1776455978507,57.62,77446.85,0.0,0.99114,1e-05,1.19083]
[1776455981531,57.62,77455.01,0.0,0.9912,1e-05,1.18292]
[1776455986562,57.62,77455.77,0.0,0.99121,1e-05,1.18218]
[1776455988579,57.62,77464.1,0.0,0.99128,1e-05,1.17416]
[1776455989586,57.62,77470.91,0.0,0.99134,1e-05,1.16764]
[1776455994625,57.62,77471.47,0.0,0.99134,1e-05,1.1671]
[1776455996634,57.62,77470.12,0.0,0.99133,1e-05,1.16839]
[1776456000730,57.62,77440.44,0.0,0.99108,1e-05,1.19707]
[1776456001699,57.62,77420.18,0.0,0.99091,1e-05,1.21697]
[1776456002949,57.62,77422.35,0.0,0.99093,1e-05,1.21483]
[1776456004727,57.62,77420.52,0.0,0.99091,1e-05,1.21664]
[1776456008745,57.62,77408.0,0.0,0.9908,1e-05,1.22907]
[1776456009752,57.62,77407.81,0.0,0.9908,1e-05,1.22926]
[1776456013025,57.62,77412.93,0.0,0.99085,1e-05,1.22416]
[1776456015797,57.62,77413.66,0.0,0.99085,1e-05,1.22344]
[1776456017812,57.62,77400.66,0.0,0.99074,1e-05,1.23641]
[1776456018820,57.62,77400.36,0.0,0.99074,1e-05,1.23671]
[1776456023096,57.62,77387.65,0.0,0.99063,1e-05,1.24951]
[1776456024860,57.62,77384.86,0.0,0.9906,1e-05,1.25234]
[1776456029895,57.62,77383.1,0.0,0.99059,1e-05,1.25412]
[1776456031915,57.62,77371.0,0.0,0.99049,1e-05,1.26457]
[1776456033166,57.62,77359.28,0.0,0.99039,1e-05,1.27658]
[1776456038961,57.62,77364.28,0.0,0.99043,1e-05,1.27145]
[1776456043995,57.62,77365.9,0.0,0.99045,1e-05,1.26978]
[1776456049030,57.62,77360.59,0.0,0.9904,1e-05,1.27524]
[1776456054065,57.62,77360.54,0.0,0.9904,1e-05,1.27529]
[1776456057086,57.62,77370.59,0.0,0.99049,1e-05,1.26498]
[1776456058099,57.62,77379.17,0.0,0.99057,1e-05,1.25624]
[1776456059110,57.62,77378.71,0.0,0.99056,1e-05,1.25671]
[1776456060109,57.62,77401.8,0.0,0.99076,1e-05,1.23342]
[1776456061116,57.62,77414.41,0.0,0.99087,1e-05,1.22086]
[1776456062130,57.62,77418.55,0.0,0.99091,1e-05,1.21676]
[1776456063379,57.62,77455.48,0.0,0.99122,1e-05,1.18067]
[1776456065147,57.62,77461.8,0.0,0.99127,1e-05,1.17459]
[1776456066151,57.62,77463.87,0.0,0.99129,1e-05,1.1726]
[1776456071186,57.62,77455.4,0.0,0.99122,1e-05,1.18075]
[1776456072192,57.62,77451.87,0.0,0.99119,1e-05,1.18416]
[1776456073451,57.62,77445.03,0.0,0.99113,1e-05,1.19079]
[1776456075212,57.62,77439.99,0.0,0.99109,1e-05,1.1957]
[1776456077226,57.62,77437.82,0.0,0.99107,1e-05,1.19782]
[1776456082261,57.62,77436.09,0.0,0.99106,1e-05,1.19951]
[1776456087297,57.62,77436.42,0.0,0.99106,1e-05,1.19918]
[1776456092330,57.62,77433.69,0.0,0.99105,1e-05,1.20004]
[1776456096367,57.62,77440.17,0.0,0.99111,1e-05,1.19372]
[1776456100391,57.62,77443.26,0.0,0.99113,1e-05,1.19071]
[1776456101397,57.62,77437.8,0.0,0.99109,1e-05,1.19603]
[1776456102410,57.62,77435.85,0.0,0.99107,1e-05,1.19793]
[1776456107442,57.62,77436.33,0.0,0.99107,1e-05,1.19746]
[1776456112474,57.62,77436.49,0.0,0.99107,1e-05,1.19731]
[1776456117512,57.62,77448.24,0.0,0.99117,1e-05,1.18588]
[1776456118519,57.62,77460.59,0.0,0.99128,1e-05,1.17396]
[1776456119531,57.62,77484.59,0.0,0.99147,1e-05,1.1511]
[1776456120541,57.62,77490.19,0.0,0.99152,1e-05,1.14582]
[1776456121540,57.62,77504.52,0.0,0.99163,1e-05,1.13239]
[1776456122549,57.62,77508.53,0.0,0.99166,1e-05,1.12866]
[1776456125569,57.62,77521.63,0.0,0.99177,1e-05,1.11654]
[1776456126576,57.62,77524.08,0.0,0.99179,1e-05,1.11428]
[1776456128592,57.62,77526.01,0.0,0.9918,1e-05,1.11251]
[1776456132619,57.62,77520.53,0.0,0.99176,1e-05,1.11755]
[1776456134632,57.62,77525.65,0.0,0.9918,1e-05,1.11284]
[1776456136647,57.62,77527.63,0.0,0.99181,1e-05,1.11102]
[1776456138660,57.62,77522.48,0.0,0.99177,1e-05,1.11576]
[1776456140677,57.62,77515.54,0.0,0.99172,1e-05,1.12216]
[1776456142692,57.62,77514.79,0.0,0.99171,1e-05,1.12286]
[1776456143948,57.62,77525.47,0.0,0.9918,1e-05,1.11301]
[1776456144703,57.62,77525.47,0.0,0.9918,1e-05,1.11301]
[1776456145709,57.62,77526.76,0.0,0.99181,1e-05,1.11182]
[1776456150746,57.62,77527.66,0.0,0.99182,1e-05,1.111]
[1776456157803,57.62,77526.9,0.0,0.99182,1e-05,1.10998]
[1776456161821,57.62,77521.42,0.0,0.99178,1e-05,1.11501]
[1776456166856,57.62,77523.79,0.0,0.9918,1e-05,1.11283]
[1776456171892,57.62,77528.0,0.0,0.99183,1e-05,1.10897]
[1776456172897,57.62,77541.61,0.0,0.99194,1e-05,1.09656]
[1776456174160,57.62,77538.28,0.0,0.99191,1e-05,1.09958]
[1776456175920,57.62,77529.06,0.0,0.99184,1e-05,1.108]
[1776456176929,57.62,77524.23,0.0,0.9918,1e-05,1.11243]
[1776456178943,57.62,77519.66,0.0,0.99176,1e-05,1.11663]
[1776456184230,57.62,77523.87,0.0,0.9918,1e-05,1.11276]
[1776456185989,57.62,77527.81,0.0,0.99183,1e-05,1.10914]
[1776456189012,57.62,77520.07,0.0,0.99177,1e-05,1.11625]
[1776456190019,57.62,77510.79,0.0,0.99169,1e-05,1.12483]
[1776456191030,57.62,77510.64,0.0,0.99169,1e-05,1.12497]
[1776456196062,57.62,77511.42,0.0,0.9917,1e-05,1.12424]
[1776456201095,57.62,77502.45,0.0,0.99163,1e-05,1.13258]
[1776456204370,57.62,77497.61,0.0,0.99159,1e-05,1.1371]
[1776456210158,57.62,77498.19,0.0,0.99159,1e-05,1.13656]
[1776456211169,57.62,77508.72,0.0,0.99169,1e-05,1.12501]
[1776456212173,57.62,77512.86,0.0,0.99172,1e-05,1.12118]
[1776456213180,57.62,77520.39,0.0,0.99178,1e-05,1.11423]
[1776456214441,57.62,77531.04,0.0,0.99187,1e-05,1.10447]
[1776456216210,57.62,77544.14,0.0,0.99197,1e-05,1.09256]
[1776456217222,57.62,77551.63,0.0,0.99202,1e-05,1.0858]
[1776456218226,57.62,77553.3,0.0,0.99204,1e-05,1.0843]
[1776456223261,57.62,77544.43,0.0,0.99197,1e-05,1.0923]
[1776456224510,57.62,77540.48,0.0,0.99194,1e-05,1.09588]
[1776456227289,57.62,77539.55,0.0,0.99193,1e-05,1.09672]
[1776456232326,57.62,77537.2,0.0,0.99191,1e-05,1.09886]
[1776456233334,57.62,77531.72,0.0,0.99187,1e-05,1.10385]
[1776456239376,57.62,77533.72,0.0,0.99189,1e-05,1.10203]
[1776456241388,57.62,77545.68,0.0,0.99198,1e-05,1.09117]
[1776456242395,57.62,77547.37,0.0,0.99199,1e-05,1.08964]
[1776456247430,57.62,77541.38,0.0,0.99195,1e-05,1.09506]
[1776456252475,57.62,77537.33,0.0,0.99191,1e-05,1.09874]
[1776456254723,57.62,77533.65,0.0,0.99189,1e-05,1.10209]
[1776456260522,57.62,77531.38,0.0,0.99187,1e-05,1.10416]
[1776456266564,57.62,77531.66,0.0,0.99187,1e-05,1.10391]
[1776456271600,57.62,77531.3,0.0,0.99188,1e-05,1.10252]
[1776456276634,57.62,77531.92,0.0,0.99188,1e-05,1.10196]
[1776456278649,57.62,77539.24,0.0,0.99194,1e-05,1.0953]
[1776456279657,57.62,77547.41,0.0,0.992,1e-05,1.08791]
[1776456280663,57.62,77546.76,0.0,0.992,1e-05,1.0885]
[1776456285703,57.62,77548.07,0.0,0.99201,1e-05,1.08732]
[1776456287721,57.62,77555.53,0.0,0.99207,1e-05,1.08061]
[1776456288727,57.62,77560.17,0.0,0.9921,1e-05,1.07645]
[1776456292756,57.62,77551.95,0.0,0.99204,1e-05,1.08382]
[1776456293762,57.62,77545.44,0.0,0.99199,1e-05,1.08969]
[1776456294770,57.62,77552.3,0.0,0.99204,1e-05,1.08351]
[1776456295781,57.62,77557.39,0.0,0.99208,1e-05,1.07894]
[1776456296785,57.62,77557.16,0.0,0.99208,1e-05,1.07915]
[1776456301819,57.62,77562.67,0.0,0.99212,1e-05,1.07422]
[1776456306854,57.62,77565.04,0.0,0.99214,1e-05,1.07211]
[1776456311889,57.62,77568.37,0.0,0.99216,1e-05,1.06914]
[1776456316924,57.62,77571.72,0.0,0.99219,1e-05,1.06617]
[1776456319945,57.62,77563.71,0.0,0.99213,1e-05,1.07329]
[1776456320954,57.62,77559.67,0.0,0.9921,1e-05,1.0769]
[1776456325222,57.62,77544.29,0.0,0.99198,1e-05,1.09073]
[1776456326994,57.62,77547.83,0.0,0.99201,1e-05,1.08753]
[1776456328005,57.62,77557.33,0.0,0.99208,1e-05,1.079]
[1776456329009,57.62,77560.79,0.0,0.99211,1e-05,1.0759]
[1776456331023,57.62,77564.41,0.0,0.99215,1e-05,1.07099]
[1776456334054,57.62,77570.49,0.0,0.99219,1e-05,1.06559]
[1776456339090,57.62,77573.54,0.0,0.99221,1e-05,1.06289]
[1776456345363,57.62,77573.88,0.0,0.99222,1e-05,1.06259]
[1776456353187,57.62,77573.11,0.0,0.99221,1e-05,1.06327]
[1776456358222,57.62,77574.03,0.0,0.99222,1e-05,1.06245]
[1776456364264,57.62,77578.47,0.0,0.99225,1e-05,1.05853]
[1776456369301,57.62,77579.07,0.0,0.99226,1e-05,1.05801]
[1776456375573,57.62,77578.51,0.0,0.99225,1e-05,1.0585]
[1776456381387,57.62,77578.45,0.0,0.99225,1e-05,1.05855]
[1776456386420,57.62,77580.09,0.0,0.99226,1e-05,1.05711]
[1776456388435,57.62,77571.97,0.0,0.9922,1e-05,1.06428]
[1776456390447,57.62,77570.72,0.0,0.99219,1e-05,1.06539]
[1776456395758,57.62,77564.59,0.0,0.99216,1e-05,1.06915]
[1776456401524,57.62,77565.86,0.0,0.99217,1e-05,1.06803]
[1776456404555,57.62,77560.39,0.0,0.99213,1e-05,1.0729]
[1776456405829,57.62,77543.83,0.0,0.992,1e-05,1.08775]
[1776456406569,57.62,77543.83,0.0,0.992,1e-05,1.08775]
[1776456409590,57.62,77545.52,0.0,0.99201,1e-05,1.08623]
[1776456411611,57.62,77563.94,0.0,0.99215,1e-05,1.06973]
[1776456412611,57.62,77568.93,0.0,0.99219,1e-05,1.0653]
[1776456417648,57.62,77566.13,0.0,0.99217,1e-05,1.06779]
[1776456422681,57.62,77566.61,0.0,0.99217,1e-05,1.06736]
[1776456427717,57.62,77561.13,0.0,0.99213,1e-05,1.07224]
[1776456432751,57.62,77559.07,0.0,0.99212,1e-05,1.07407]
[1776456437785,57.62,77561.2,0.0,0.99213,1e-05,1.07217]
[1776456439800,57.62,77563.71,0.0,0.99215,1e-05,1.06994]
[1776456444836,57.62,77557.43,0.0,0.9921,1e-05,1.07554]
[1776456445842,57.62,77551.95,0.0,0.99206,1e-05,1.08044]
[1776456446849,57.62,77549.81,0.0,0.99205,1e-05,1.08237]
[1776456448863,57.62,77542.65,0.0,0.99199,1e-05,1.08882]
[1776456451884,57.62,77556.96,0.0,0.99211,1e-05,1.07428]
[1776456452891,57.62,77557.77,0.0,0.99212,1e-05,1.07355]
[1776456454910,57.62,77572.24,0.0,0.99223,1e-05,1.0607]
[1776456455917,57.62,77577.99,0.0,0.99227,1e-05,1.05563]
[1776456456928,57.62,77589.63,0.0,0.99236,1e-05,1.04543]
[1776456457935,57.62,77594.51,0.0,0.99239,1e-05,1.04118]
[1776456462971,57.62,77589.73,0.0,0.99236,1e-05,1.04534]
[1776456464991,57.62,77586.38,0.0,0.99233,1e-05,1.04827]
[1776456470023,57.62,77587.12,0.0,0.99234,1e-05,1.04762]
[1776456475059,57.62,77592.25,0.0,0.99238,1e-05,1.04315]
[1776456478072,57.62,77583.89,0.0,0.99231,1e-05,1.05045]
[1776456480089,57.62,77583.15,0.0,0.99231,1e-05,1.0511]
[1776456482103,57.62,77596.39,0.0,0.99241,1e-05,1.03954]
[1776456483111,57.62,77604.5,0.0,0.99247,1e-05,1.03252]
[1776456484119,57.62,77603.45,0.0,0.99246,1e-05,1.03343]
[1776456489152,57.62,77601.5,0.0,0.99244,1e-05,1.03511]
[1776456491171,57.62,77607.76,0.0,0.99249,1e-05,1.02971]
[1776456492185,57.62,77610.16,0.0,0.99251,1e-05,1.02764]
[1776456497212,57.62,77611.61,0.0,0.99252,1e-05,1.02639]
[1776456498220,57.62,77619.22,0.0,0.99257,1e-05,1.01987]
[1776456499230,57.62,77621.75,0.0,0.99259,1e-05,1.01771]
[1776456504262,57.62,77620.95,0.0,0.99258,1e-05,1.01839]
[1776456508291,57.62,77619.47,0.0,0.99257,1e-05,1.01966]
[1776456513327,57.62,77621.32,0.0,0.9926,1e-05,1.01646]
[1776456519370,57.62,77621.53,0.0,0.9926,1e-05,1.01628]
[1776456523407,57.62,77617.09,0.0,0.99257,1e-05,1.02007]
[1776456526689,57.62,77612.48,0.0,0.99253,1e-05,1.02402]
[1776456532461,57.62,77617.28,0.0,0.99257,1e-05,1.01991]
[1776456537498,57.62,77617.32,0.0,0.99257,1e-05,1.01987]
[1776456542531,57.62,77616.1,0.0,0.99256,1e-05,1.02091]
[1776456547567,57.62,77615.51,0.0,0.99256,1e-05,1.02142]
[1776456552602,57.62,77614.02,0.0,0.99255,1e-05,1.0227]
[1776456557638,57.62,77614.7,0.0,0.99255,1e-05,1.02211]
[1776456562677,57.62,77616.88,0.0,0.99257,1e-05,1.02025]
[1776456567718,57.62,77618.12,0.0,0.99258,1e-05,1.01919]
[1776456569729,57.62,77609.74,0.0,0.99252,1e-05,1.02637]
[1776456571741,57.62,77606.98,0.0,0.99251,1e-05,1.02711]
[1776456577054,57.62,77605.31,0.0,0.99249,1e-05,1.02855]
[1776456582824,57.62,77605.13,0.0,0.99249,1e-05,1.02871]
[1776456587853,57.62,77604.26,0.0,0.99249,1e-05,1.02946]
[1776456592889,57.62,77603.46,0.0,0.99248,1e-05,1.03015]
[1776456597935,57.62,77602.85,0.0,0.99248,1e-05,1.03067]
[1776456599939,57.62,77591.27,0.0,0.99239,1e-05,1.0407]
[1776456600947,57.62,77589.61,0.0,0.99238,1e-05,1.04215]
[1776456602962,57.62,77575.55,0.0,0.99228,1e-05,1.05446]
[1776456603971,57.62,77575.76,0.0,0.99228,1e-05,1.05427]
[1776456609007,57.62,77577.78,0.0,0.99229,1e-05,1.0525]
[1776456613032,57.62,77571.08,0.0,0.99224,1e-05,1.05839]
[1776456614038,57.62,77562.61,0.0,0.99218,1e-05,1.06589]
[1776456615051,57.62,77561.97,0.0,0.99217,1e-05,1.06646]
[1776456618066,57.62,77552.78,0.0,0.99211,1e-05,1.07464]
[1776456619073,57.62,77551.76,0.0,0.9921,1e-05,1.07556]
[1776456621104,57.62,77545.74,0.0,0.99205,1e-05,1.08095]
[1776456622098,57.62,77535.42,0.0,0.99197,1e-05,1.09025]
[1776456623107,57.62,77531.61,0.0,0.99194,1e-05,1.0937]
[1776456624112,57.62,77524.83,0.0,0.99189,1e-05,1.09987]
[1776456625119,57.62,77518.25,0.0,0.99184,1e-05,1.10588]
[1776456627132,57.62,77511.48,0.0,0.99179,1e-05,1.11209]
[1776456629147,57.62,77516.92,0.0,0.99183,1e-05,1.10709]
[1776456631161,57.62,77511.66,0.0,0.9918,1e-05,1.1102]
[1776456636196,57.62,77511.33,0.0,0.9918,1e-05,1.1105]
[1776456641255,57.62,77507.93,0.0,0.99177,1e-05,1.11363]
[1776456642238,57.62,77494.71,0.0,0.99167,1e-05,1.12586]
[1776456643259,57.62,77481.73,0.0,0.99156,1e-05,1.13798]
[1776456644254,57.62,77469.07,0.0,0.99146,1e-05,1.1499]
[1776456645281,57.62,77461.12,0.0,0.9914,1e-05,1.15744]
[1776456646277,57.62,77463.16,0.0,0.99141,1e-05,1.1555]
[1776456649295,57.62,77457.42,0.0,0.99136,1e-05,1.16097]
[1776456651333,57.62,77443.87,0.0,0.99125,1e-05,1.17395]
[1776456652323,57.62,77436.63,0.0,0.99119,1e-05,1.18093]
[1776456653323,57.62,77427.67,0.0,0.99112,1e-05,1.18962]
[1776456656369,57.62,77433.53,0.0,0.99117,1e-05,1.18393]
[1776456659397,57.62,77438.59,0.0,0.99121,1e-05,1.17904]
[1776456662410,57.62,77444.69,0.0,0.99126,1e-05,1.17316]
[1776456667686,57.62,77441.64,0.0,0.99123,1e-05,1.17609]
[1776456671473,57.62,77452.88,0.0,0.99133,1e-05,1.1653]
[1776456673488,57.62,77460.21,0.0,0.99139,1e-05,1.15831]
[1776456676509,57.62,77464.56,0.0,0.99142,1e-05,1.15417]
[1776456677756,57.62,77471.26,0.0,0.99148,1e-05,1.14783]
[1776456680538,57.62,77473.76,0.0,0.9915,1e-05,1.14547]
[1776456683558,57.62,77478.88,0.0,0.99154,1e-05,1.14065]
[1776456686580,57.62,77483.88,0.0,0.99158,1e-05,1.13596]
[1776456691614,57.62,77485.95,0.0,0.99161,1e-05,1.13228]
[1776456693628,57.62,77480.2,0.0,0.99156,1e-05,1.13766]
[1776456699671,57.62,77481.28,0.0,0.99157,1e-05,1.13665]
[1776456700677,57.62,77494.58,0.0,0.99168,1e-05,1.12424]
[1776456703700,57.62,77486.69,0.0,0.99161,1e-05,1.13159]
[1776456707967,57.62,77493.7,0.0,0.99167,1e-05,1.12506]
[1776456711757,57.62,77498.37,0.0,0.99171,1e-05,1.12073]
[1776456712764,57.62,77507.53,0.0,0.99178,1e-05,1.11227]
[1776456718037,57.62,77517.87,0.0,0.99186,1e-05,1.10279]
[1776456719813,57.62,77523.12,0.0,0.9919,1e-05,1.098]
[1776456724849,57.62,77518.6,0.0,0.99187,1e-05,1.10212]
[1776456726864,57.62,77527.04,0.0,0.99193,1e-05,1.09444]
[1776456728107,57.62,77532.34,0.0,0.99197,1e-05,1.08964]
[1776456728876,57.62,77532.34,0.0,0.99197,1e-05,1.08964]
[1776456733913,57.62,77524.8,0.0,0.99191,1e-05,1.09647]
[1776456735925,57.62,77521.76,0.0,0.99189,1e-05,1.09924]
[1776456740961,57.62,77520.15,0.0,0.99188,1e-05,1.10071]
[1776456745996,57.62,77518.67,0.0,0.99187,1e-05,1.10206]
[1776456751037,57.62,77520.41,0.0,0.99189,1e-05,1.09876]
[1776456753061,57.62,77524.17,0.0,0.99192,1e-05,1.09534]
[1776456758317,57.62,77522.54,0.0,0.99191,1e-05,1.09682]
[1776456764167,57.62,77527.04,0.0,0.99194,1e-05,1.09273]
[1776456767186,57.62,77521.52,0.0,0.9919,1e-05,1.09775]
[1776456772222,57.62,77519.88,0.0,0.99189,1e-05,1.09924]
[1776456778459,57.62,77519.26,0.0,0.99188,1e-05,1.09981]
[1776456784311,57.62,77512.82,0.0,0.99183,1e-05,1.10569]
[1776456785315,57.62,77505.0,0.0,0.99177,1e-05,1.11287]
[1776456786321,57.62,77494.19,0.0,0.99169,1e-05,1.12286]
[1776456787328,57.62,77490.09,0.0,0.99165,1e-05,1.12667]
[1776456788529,57.62,77497.16,0.0,0.99171,1e-05,1.12011]
[1776456790351,57.62,77499.79,0.0,0.99173,1e-05,1.11768]
[1776456792364,57.62,77521.89,0.0,0.9919,1e-05,1.09741]
[1776456793369,57.62,77531.92,0.0,0.99198,1e-05,1.08831]
[1776456794376,57.62,77532.39,0.0,0.99199,1e-05,1.08789]
[1776456796390,57.62,77525.48,0.0,0.99193,1e-05,1.09415]
[1776456797397,57.62,77524.69,0.0,0.99193,1e-05,1.09487]
[1776456802433,57.62,77526.23,0.0,0.99194,1e-05,1.09347]
[1776456807468,57.62,77527.64,0.0,0.99195,1e-05,1.09219]
[1776456812504,57.62,77527.09,0.0,0.99196,1e-05,1.09098]
[1776456817539,57.62,77528.3,0.0,0.99197,1e-05,1.08989]
[1776456822574,57.62,77530.59,0.0,0.99198,1e-05,1.08782]
[1776456827609,57.62,77538.46,0.0,0.99204,1e-05,1.08072]
[1776456828816,57.62,77545.45,0.0,0.9921,1e-05,1.07446]
[1776456831638,57.62,77550.42,0.0,0.99214,1e-05,1.07002]
[1776456835668,57.62,77556.12,0.0,0.99218,1e-05,1.06495]
[1776456840701,57.62,77559.62,0.0,0.9922,1e-05,1.06185]
[1776456844729,57.62,77553.03,0.0,0.99215,1e-05,1.0677]
[1776456849764,57.62,77551.87,0.0,0.99215,1e-05,1.06873]
[1776456854799,57.62,77552.51,0.0,0.99215,1e-05,1.06816]
[1776456855806,57.62,77546.38,0.0,0.9921,1e-05,1.07363]
[1776456860841,57.62,77544.64,0.0,0.99209,1e-05,1.07518]
[1776456865878,57.62,77543.77,0.0,0.99208,1e-05,1.07596]
[1776456867892,57.62,77533.94,0.0,0.99201,1e-05,1.08479]
[1776456873935,57.62,77530.91,0.0,0.992,1e-05,1.08583]
[1776456879167,57.62,77529.87,0.0,0.99199,1e-05,1.08677]
[1776456887028,57.62,77526.17,0.0,0.99196,1e-05,1.09011]
[1776456892066,57.62,77525.56,0.0,0.99196,1e-05,1.09066]
[1776456897100,57.62,77522.64,0.0,0.99193,1e-05,1.09331]
[1776456902135,57.62,77519.91,0.0,0.99191,1e-05,1.09579]
[1776456904149,57.62,77511.97,0.0,0.99185,1e-05,1.10303]
[1776456905181,57.62,77505.23,0.0,0.9918,1e-05,1.10921]
[1776456906164,57.62,77505.06,0.0,0.9918,1e-05,1.10937]
[1776456910195,57.62,77509.69,0.0,0.99183,1e-05,1.10512]
[1776456915226,57.62,77507.65,0.0,0.99182,1e-05,1.10699]
[1776456923282,57.62,77505.7,0.0,0.9918,1e-05,1.10878]
[1776456928318,57.62,77505.96,0.0,0.9918,1e-05,1.10854]
[1776456933363,57.62,77504.22,0.0,0.9918,1e-05,1.10841]
[1776456934364,57.62,77495.35,0.0,0.99173,1e-05,1.11658]
[1776456935372,57.62,77491.17,0.0,0.9917,1e-05,1.12045]
[1776456937384,57.62,77490.46,0.0,0.99169,1e-05,1.12111]
[1776456942422,57.62,77490.54,0.0,0.9917,1e-05,1.12103]
[1776456947456,57.62,77491.89,0.0,0.99171,1e-05,1.11978]
[1776456952489,57.62,77492.42,0.0,0.99171,1e-05,1.11929]
[1776456958532,57.62,77493.18,0.0,0.99172,1e-05,1.11859]
[1776456959729,57.62,77504.35,0.0,0.9918,1e-05,1.10829]
[1776456961559,57.62,77509.16,0.0,0.99184,1e-05,1.10388]
[1776456965581,57.62,77512.02,0.0,0.99186,1e-05,1.10127]
[1776456970618,57.62,77512.21,0.0,0.99187,1e-05,1.1011]
[1776456975652,57.62,77511.48,0.0,0.99186,1e-05,1.10176]
[1776456980696,57.62,77513.23,0.0,0.99187,1e-05,1.10016]
[1776456981695,57.62,77518.53,0.0,0.99192,1e-05,1.09534]
[1776456986734,57.62,77517.58,0.0,0.99191,1e-05,1.0962]
[1776456991765,57.62,77517.56,0.0,0.99192,1e-05,1.09451]
[1776456996800,57.62,77515.34,0.0,0.9919,1e-05,1.09653]
[1776457002846,57.62,77512.16,0.0,0.99188,1e-05,1.09942]
[1776457007880,57.62,77511.64,0.0,0.99187,1e-05,1.0999]
[1776457012920,57.62,77511.46,0.0,0.99187,1e-05,1.10006]
[1776457013928,57.62,77504.72,0.0,0.99182,1e-05,1.10623]
[1776457018962,57.62,77503.67,0.0,0.99181,1e-05,1.10719]
[1776457023997,57.62,77505.62,0.0,0.99183,1e-05,1.1054]
[1776457029033,57.62,77506.54,0.0,0.99183,1e-05,1.10456]
[1776457034067,57.62,77501.98,0.0,0.9918,1e-05,1.10874]
[1776457039102,57.62,77497.25,0.0,0.99176,1e-05,1.1131]
[1776457043130,57.62,77491.88,0.0,0.99172,1e-05,1.11806]
[1776457048166,57.62,77491.69,0.0,0.99172,1e-05,1.11823]
[1776457050376,57.62,77484.58,0.0,0.99166,1e-05,1.12483]
[1776457052193,57.62,77484.83,0.0,0.99168,1e-05,1.12285]
[1776457060446,57.62,77482.45,0.0,0.99166,1e-05,1.12507]
[1776457070516,57.62,77482.47,0.0,0.99166,1e-05,1.12505]
[1776457076364,57.62,77479.71,0.0,0.99163,1e-05,1.12762]
[1776457079385,57.62,77470.99,0.0,0.99156,1e-05,1.13577]
[1776457081399,57.62,77467.86,0.0,0.99154,1e-05,1.13871]
[1776457085429,57.62,77473.47,0.0,0.99158,1e-05,1.13345]
[1776457090656,57.62,77471.64,0.0,0.99157,1e-05,1.13516]
[1776457098519,57.62,77470.99,0.0,0.99156,1e-05,1.13577]
[1776457100728,57.62,77478.07,0.0,0.99162,1e-05,1.12915]
[1776457102547,57.62,77486.79,0.0,0.99169,1e-05,1.12103]
[1776457103554,57.62,77483.65,0.0,0.99167,1e-05,1.12395]
[1776457105570,57.62,77478.06,0.0,0.99162,1e-05,1.12916]
[1776457108589,57.62,77483.44,0.0,0.99166,1e-05,1.12414]
[1776457110801,57.62,77491.52,0.0,0.99173,1e-05,1.11665]
[1776457116646,57.62,77493.19,0.0,0.99175,1e-05,1.11338]
[1776457118659,57.62,77484.42,0.0,0.99168,1e-05,1.12149]
[1776457119666,57.62,77480.17,0.0,0.99165,1e-05,1.12544]
[1776457120870,57.62,77476.48,0.0,0.99162,1e-05,1.12888]
[1776457126718,57.62,77476.68,0.0,0.99162,1e-05,1.12869]
[1776457136785,57.62,77477.41,0.0,0.99163,1e-05,1.12801]
[1776457143834,57.62,77477.34,0.0,0.99163,1e-05,1.12808]
[1776457148874,57.62,77482.0,0.0,0.99167,1e-05,1.12374]
[1776457154912,57.62,77477.79,0.0,0.99163,1e-05,1.12766]
[1776457156925,57.62,77472.56,0.0,0.99159,1e-05,1.13254]
[1776457160954,57.62,77467.41,0.0,0.99155,1e-05,1.13737]
[1776457165990,57.62,77466.91,0.0,0.99154,1e-05,1.13784]
[1776457169012,57.62,77474.19,0.0,0.9916,1e-05,1.13102]
[1776457170020,57.62,77481.02,0.0,0.99166,1e-05,1.12465]
[1776457176061,57.62,77482.59,0.0,0.99168,1e-05,1.12145]
[1776457181292,57.62,77487.46,0.0,0.99172,1e-05,1.11694]
[1776457187136,57.62,77487.34,0.0,0.99172,1e-05,1.11705]
[1776457193178,57.62,77486.43,0.0,0.99171,1e-05,1.11789]
[1776457198213,57.62,77486.21,0.0,0.99171,1e-05,1.11809]
[1776457203248,57.62,77477.44,0.0,0.99164,1e-05,1.12624]
[1776457208284,57.62,77474.13,0.0,0.99161,1e-05,1.12933]
[1776457213320,57.62,77471.59,0.0,0.99159,1e-05,1.1317]
[1776457216340,57.62,77466.2,0.0,0.99155,1e-05,1.13675]
[1776457221574,57.62,77464.15,0.0,0.99153,1e-05,1.13867]
[1776457227423,57.62,77461.67,0.0,0.99151,1e-05,1.14101]
[1776457233460,57.62,77460.57,0.0,0.99152,1e-05,1.14028]
[1776457238498,57.62,77459.52,0.0,0.99151,1e-05,1.14127]
[1776457243534,57.62,77460.37,0.0,0.99152,1e-05,1.14047]
[1776457247562,57.62,77454.28,0.0,0.99147,1e-05,1.14621]
[1776457248568,57.62,77449.36,0.0,0.99143,1e-05,1.15087]
[1776457250578,57.62,77447.6,0.0,0.99141,1e-05,1.15254]
[1776457255619,57.62,77445.91,0.0,0.9914,1e-05,1.15415]
[1776457257628,57.62,77436.08,0.0,0.99132,1e-05,1.16353]
[1776457258648,57.62,77433.05,0.0,0.99129,1e-05,1.16643]
[1776457260649,57.62,77427.85,0.0,0.99125,1e-05,1.17143]
[1776457261856,57.62,77418.67,0.0,0.99117,1e-05,1.1803]
[1776457262663,57.62,77418.67,0.0,0.99117,1e-05,1.1803]
[1776457264680,57.62,77419.59,0.0,0.99118,1e-05,1.17941]
[1776457269714,57.62,77421.29,0.0,0.99119,1e-05,1.17776]
[1776457274754,57.62,77415.4,0.0,0.99114,1e-05,1.18347]
[1776457275755,57.62,77410.41,0.0,0.9911,1e-05,1.18832]
[1776457276761,57.62,77410.28,0.0,0.9911,1e-05,1.18845]
[1776457278775,57.62,77397.34,0.0,0.99099,1e-05,1.20111]
[1776457279784,57.62,77391.21,0.0,0.99094,1e-05,1.20715]
[1776457280794,57.62,77381.66,0.0,0.99086,1e-05,1.21661]
[1776457282004,57.62,77383.28,0.0,0.99087,1e-05,1.215]
[1776457283832,57.62,77393.68,0.0,0.99096,1e-05,1.20472]
[1776457284830,57.62,77396.78,0.0,0.99099,1e-05,1.20166]
[1776457289856,57.62,77396.81,0.0,0.99099,1e-05,1.20163]
[1776457294893,57.62,77405.48,0.0,0.99107,1e-05,1.19132]
[1776457295897,57.62,77411.71,0.0,0.99113,1e-05,1.18524]
[1776457296904,57.62,77410.73,0.0,0.99112,1e-05,1.1862]
[1776457301940,57.62,77415.11,0.0,0.99116,1e-05,1.18194]
[1776457306977,57.62,77423.77,0.0,0.99123,1e-05,1.17357]
[1776457307982,57.62,77424.44,0.0,0.99123,1e-05,1.17292]
[1776457313020,57.62,77426.46,0.0,0.99125,1e-05,1.17097]
[1776457317048,57.62,77429.75,0.0,0.99128,1e-05,1.16781]
[1776457322084,57.62,77426.7,0.0,0.99125,1e-05,1.17074]
[1776457327119,57.62,77426.74,0.0,0.99125,1e-05,1.1707]
[1776457330141,57.62,77442.81,0.0,0.99139,1e-05,1.15532]
[1776457334171,57.62,77449.08,0.0,0.99144,1e-05,1.14937]
[1776457339207,57.62,77449.95,0.0,0.99144,1e-05,1.14854]
[1776457344241,57.62,77450.49,0.0,0.99145,1e-05,1.14803]
[1776457349277,57.62,77452.0,0.0,0.99146,1e-05,1.1466]
[1776457350283,57.62,77461.11,0.0,0.99153,1e-05,1.13801]
[1776457354311,57.62,77465.72,0.0,0.99158,1e-05,1.13193]
[1776457360354,57.62,77464.88,0.0,0.99158,1e-05,1.13272]
[1776457365390,57.62,77461.98,0.0,0.99155,1e-05,1.13543]
[1776457370423,57.62,77458.0,0.0,0.99152,1e-05,1.13917]
[1776457372642,57.62,77445.98,0.0,0.99142,1e-05,1.15053]
[1776457374452,57.62,77445.69,0.0,0.99142,1e-05,1.15081]
[1776457379487,57.62,77444.94,0.0,0.99142,1e-05,1.15152]
[1776457385530,57.62,77444.29,0.0,0.99141,1e-05,1.15214]
[1776457388560,57.62,77439.16,0.0,0.99137,1e-05,1.15702]
[1776457390578,57.62,77436.28,0.0,0.99134,1e-05,1.15977]
[1776457392785,57.62,77443.78,0.0,0.99141,1e-05,1.15262]
[1776457396616,57.62,77451.31,0.0,0.99147,1e-05,1.14548]
[1776457398630,57.62,77453.34,0.0,0.99148,1e-05,1.14357]
[1776457403665,57.62,77457.93,0.0,0.99152,1e-05,1.13924]
[1776457408700,57.62,77457.68,0.0,0.99152,1e-05,1.13948]
[1776457413737,57.62,77453.41,0.0,0.9915,1e-05,1.14173]
[1776457418771,57.62,77455.85,0.0,0.99152,1e-05,1.13943]
[1776457423805,57.62,77453.38,0.0,0.9915,1e-05,1.14176]
[1776457428841,57.62,77454.25,0.0,0.9915,1e-05,1.14094]
[1776457433875,57.62,77458.81,0.0,0.99154,1e-05,1.13665]
[1776457434883,57.62,77466.48,0.0,0.9916,1e-05,1.12946]
[1776457435889,57.62,77470.94,0.0,0.99164,1e-05,1.1253]
[1776457440925,57.62,77469.46,0.0,0.99163,1e-05,1.12668]
[1776457443137,57.62,77476.4,0.0,0.99168,1e-05,1.12023]
[1776457444952,57.62,77476.4,0.0,0.99168,1e-05,1.12023]
[1776457450994,57.62,77476.18,0.0,0.99168,1e-05,1.12043]
[1776457457037,57.62,77474.19,0.0,0.99167,1e-05,1.12228]
[1776457462071,57.62,77471.82,0.0,0.99165,1e-05,1.12448]
[1776457467106,57.62,77470.75,0.0,0.99164,1e-05,1.12548]
[1776457472141,57.62,77470.51,0.0,0.99165,1e-05,1.12396]
[1776457477176,57.62,77464.04,0.0,0.9916,1e-05,1.12999]
[1776457478184,57.62,77455.28,0.0,0.99153,1e-05,1.13821]
[1776457479191,57.62,77449.6,0.0,0.99148,1e-05,1.14356]
[1776457480201,57.62,77449.42,0.0,0.99148,1e-05,1.14373]
[1776457483218,57.62,77443.05,0.0,0.99143,1e-05,1.14976]
[1776457484227,57.62,77438.83,0.0,0.99139,1e-05,1.15377]
[1776457486239,57.62,77438.99,0.0,0.99139,1e-05,1.15362]
[1776457493490,57.62,77442.9,0.0,0.99142,1e-05,1.1499]
[1776457499331,57.62,77445.4,0.0,0.99145,1e-05,1.14753]
[1776457504368,57.62,77446.46,0.0,0.99145,1e-05,1.14653]
[1776457509403,57.62,77448.1,0.0,0.99147,1e-05,1.14498]
[1776457511417,57.62,77440.71,0.0,0.99141,1e-05,1.15198]
[1776457516453,57.62,77438.25,0.0,0.99139,1e-05,1.15432]
[1776457522496,57.62,77439.46,0.0,0.9914,1e-05,1.15317]
[1776457528536,57.62,77439.52,0.0,0.9914,1e-05,1.15311]
[1776457530549,57.62,77446.22,0.0,0.99145,1e-05,1.14676]
[1776457533772,57.62,77452.01,0.0,0.99151,1e-05,1.13952]
[1776457534578,57.62,77452.01,0.0,0.99151,1e-05,1.13952]
[1776457540620,57.62,77456.22,0.0,0.99155,1e-05,1.13556]
[1776457543843,57.62,77451.22,0.0,0.99151,1e-05,1.14027]
[1776457551697,57.62,77449.92,0.0,0.9915,1e-05,1.14149]
[1776457556732,57.62,77447.82,0.0,0.99148,1e-05,1.14347]
[1776457561772,57.62,77444.68,0.0,0.99145,1e-05,1.14644]
[1776457566802,57.62,77442.03,0.0,0.99143,1e-05,1.14895]
[1776457571837,57.62,77441.33,0.0,0.99142,1e-05,1.14962]
[1776457576873,57.62,77440.38,0.0,0.99142,1e-05,1.15052]
[1776457581909,57.62,77436.57,0.0,0.99139,1e-05,1.15414]
[1776457586944,57.62,77432.84,0.0,0.99136,1e-05,1.1577]
[1776457591982,57.62,77431.2,0.0,0.99135,1e-05,1.15748]
[1776457602049,57.62,77430.02,0.0,0.99134,1e-05,1.1586]
[1776457609098,57.62,77427.51,0.0,0.99132,1e-05,1.161]
[1776457614336,57.62,77426.16,0.0,0.99131,1e-05,1.1623]
[1776457622189,57.62,77425.18,0.0,0.9913,1e-05,1.16323]
[1776457626217,57.62,77419.49,0.0,0.99126,1e-05,1.1687]
[1776457631260,57.62,77418.56,0.0,0.99125,1e-05,1.16959]
[1776457632265,57.62,77408.8,0.0,0.99117,1e-05,1.17902]
[1776457634478,57.62,77400.75,0.0,0.9911,1e-05,1.18684]
[1776457636294,57.62,77390.59,0.0,0.99101,1e-05,1.19678]
[1776457637302,57.62,77389.26,0.0,0.991,1e-05,1.19809]
[1776457642343,57.62,77390.12,0.0,0.99101,1e-05,1.19724]
[1776457644350,57.62,77384.51,0.0,0.99096,1e-05,1.20276]
[1776457647375,57.62,77389.8,0.0,0.99101,1e-05,1.19756]
[1776457649385,57.62,77394.64,0.0,0.99105,1e-05,1.19281]
[1776457655432,57.62,77392.95,0.0,0.99105,1e-05,1.19264]
[1776457657443,57.62,77402.93,0.0,0.99113,1e-05,1.18291]
[1776457658450,57.62,77406.34,0.0,0.99116,1e-05,1.1796]
[1776457663487,57.62,77401.18,0.0,0.99112,1e-05,1.18461]
[1776457665499,57.62,77392.78,0.0,0.99105,1e-05,1.19281]
[1776457666506,57.62,77386.11,0.0,0.99099,1e-05,1.19935]
[1776457667513,57.62,77385.81,0.0,0.99099,1e-05,1.19965]
[1776457672549,57.62,77385.05,0.0,0.99098,1e-05,1.2004]
[1776457677583,57.62,77387.54,0.0,0.991,1e-05,1.19795]
[1776457682618,57.62,77391.48,0.0,0.99103,1e-05,1.19408]
[1776457688661,57.62,77395.06,0.0,0.99106,1e-05,1.19058]
[1776457693695,57.62,77397.22,0.0,0.99108,1e-05,1.18847]
[1776457698731,57.62,77394.22,0.0,0.99106,1e-05,1.1914]
[1776457700746,57.62,77387.7,0.0,0.991,1e-05,1.19779]
[1776457705780,57.62,77389.43,0.0,0.99102,1e-05,1.19609]
[1776457711822,57.62,77389.03,0.0,0.99103,1e-05,1.19466]
[1776457718871,57.62,77389.82,0.0,0.99103,1e-05,1.19388]
[1776457723906,57.62,77389.63,0.0,0.99103,1e-05,1.19407]
[1776457728941,57.62,77388.33,0.0,0.99102,1e-05,1.19534]
[1776457733977,57.62,77386.3,0.0,0.991,1e-05,1.19734]
[1776457735222,57.62,77394.55,0.0,0.99107,1e-05,1.18926]
[1776457738005,57.62,77395.96,0.0,0.99109,1e-05,1.18788]
[1776457743041,57.62,77397.21,0.0,0.9911,1e-05,1.18666]
[1776457748077,57.62,77393.42,0.0,0.99106,1e-05,1.19036]
[1776457753111,57.62,77396.2,0.0,0.99109,1e-05,1.18765]
[1776457758146,57.62,77395.91,0.0,0.99109,1e-05,1.18793]
[1776457763181,57.62,77395.3,0.0,0.99108,1e-05,1.18852]
[1776457768217,57.62,77395.41,0.0,0.99108,1e-05,1.18842]
[1776457773250,57.62,77395.29,0.0,0.99109,1e-05,1.18672]
[1776457778288,57.62,77389.73,0.0,0.99105,1e-05,1.19215]
[1776457779293,57.62,77383.75,0.0,0.99099,1e-05,1.19801]
[1776457780300,57.62,77383.48,0.0,0.99099,1e-05,1.19828]
[1776457785573,57.62,77383.29,0.0,0.99099,1e-05,1.19846]
[1776457791378,57.62,77383.59,0.0,0.99099,1e-05,1.19817]
[1776457797421,57.62,77388.23,0.0,0.99103,1e-05,1.19362]
[1776457802455,57.62,77388.11,0.0,0.99103,1e-05,1.19373]
[1776457803463,57.62,77399.51,0.0,0.99113,1e-05,1.18261]
[1776457804468,57.62,77408.5,0.0,0.9912,1e-05,1.17389]
[1776457805478,57.62,77412.01,0.0,0.99123,1e-05,1.1705]
[1776457810511,57.62,77410.58,0.0,0.99122,1e-05,1.17188]
[1776457815565,57.62,77408.79,0.0,0.99121,1e-05,1.17361]
[1776457819579,57.62,77402.37,0.0,0.99115,1e-05,1.17983]
[1776457822596,57.62,77395.0,0.0,0.99109,1e-05,1.187]
[1776457827631,57.62,77400.3,0.0,0.99114,1e-05,1.18184]
[1776457829656,57.62,77390.91,0.0,0.99106,1e-05,1.19099]
[1776457830653,57.62,77382.03,0.0,0.99098,1e-05,1.1997]
[1776457831659,57.62,77373.87,0.0,0.99092,1e-05,1.20591]
[1776457833673,57.62,77363.51,0.0,0.99083,1e-05,1.21619]
[1776457834682,57.62,77355.18,0.0,0.99076,1e-05,1.22451]
[1776457836701,57.62,77352.27,0.0,0.99073,1e-05,1.22742]
[1776457840756,57.62,77347.13,0.0,0.99069,1e-05,1.23259]
[1776457841739,57.62,77336.74,0.0,0.9906,1e-05,1.24308]
[1776457842746,57.62,77329.33,0.0,0.99053,1e-05,1.25061]
[1776457843752,57.62,77318.4,0.0,0.99043,1e-05,1.26179]
[1776457844758,57.62,77311.98,0.0,0.99037,1e-05,1.26839]
[1776457846774,57.62,77305.55,0.0,0.99032,1e-05,1.27503]
[1776457848815,57.62,77299.5,0.0,0.99026,1e-05,1.28131]
[1776457849799,57.62,77282.7,0.0,0.99011,1e-05,1.29886]
[1776457850806,57.62,77265.99,0.0,0.98995,1e-05,1.31653]
[1776457851810,57.62,77265.23,0.0,0.98994,1e-05,1.31734]
[1776457856844,57.62,77263.16,0.0,0.98992,1e-05,1.31954]
[1776457860940,57.62,77255.0,0.0,0.98984,1e-05,1.32825]
[1776457861891,57.62,77225.47,0.0,0.98956,1e-05,1.36018]
[1776457862886,57.62,77206.59,0.0,0.98937,1e-05,1.38092]
[1776457863895,57.62,77212.48,0.0,0.98943,1e-05,1.37442]
[1776457864904,57.62,77200.69,0.0,0.98931,1e-05,1.38746]
[1776457867926,57.62,77206.15,0.0,0.98937,1e-05,1.38141]
[1776457868933,57.62,77195.99,0.0,0.98927,1e-05,1.39268]
[1776457870952,57.62,77188.29,0.0,0.98919,1e-05,1.40128]
[1776457871961,57.62,77183.14,0.0,0.98914,1e-05,1.40705]
[1776457873973,57.62,77181.61,0.0,0.98912,1e-05,1.40877]
[1776457876240,57.62,77176.16,0.0,0.98907,1e-05,1.4149]
[1776457876994,57.62,77176.16,0.0,0.98907,1e-05,1.4149]
[1776457880018,57.62,77181.0,0.0,0.98912,1e-05,1.40945]
[1776457883036,57.62,77186.63,0.0,0.98917,1e-05,1.40313]
[1776457888070,57.62,77191.54,0.0,0.98922,1e-05,1.39764]
[1776457892098,57.62,77185.98,0.0,0.98918,1e-05,1.40182]
[1776457893105,57.62,77172.97,0.0,0.98905,1e-05,1.41645]
[1776457894112,57.62,77172.65,0.0,0.98905,1e-05,1.41681]
[1776457896383,57.62,77179.04,0.0,0.98911,1e-05,1.40961]
[1776457900155,57.62,77174.02,0.0,0.98906,1e-05,1.41526]
[1776457905190,57.62,77176.81,0.0,0.98909,1e-05,1.41212]
[1776457908213,57.62,77181.73,0.0,0.98914,1e-05,1.40659]
[1776457913247,57.62,77181.67,0.0,0.98914,1e-05,1.40665]
[1776457919290,57.62,77182.67,0.0,0.98915,1e-05,1.40553]
[1776457924324,57.62,77180.65,0.0,0.98913,1e-05,1.4078]
[1776457929359,57.62,77182.26,0.0,0.98914,1e-05,1.40599]
[1776457935401,57.62,77181.04,0.0,0.98913,1e-05,1.40736]
[1776457940437,57.62,77184.71,0.0,0.98917,1e-05,1.40324]
[1776457945472,57.62,77179.38,0.0,0.98912,1e-05,1.40923]
[1776457950514,57.62,77172.79,0.0,0.98905,1e-05,1.41665]
[1776457955544,57.62,77175.97,0.0,0.9891,1e-05,1.41102]
[1776457960577,57.62,77169.57,0.0,0.98903,1e-05,1.41824]
[1776457965613,57.62,77173.27,0.0,0.98907,1e-05,1.41406]
[1776457967626,57.62,77177.55,0.0,0.98911,1e-05,1.40924]
[1776457968633,57.62,77182.8,0.0,0.98917,1e-05,1.40334]
[1776457971654,57.62,77190.5,0.0,0.98924,1e-05,1.39474]
[1776457973673,57.62,77195.88,0.0,0.9893,1e-05,1.38875]
[1776457975682,57.62,77207.08,0.0,0.98941,1e-05,1.37635]
[1776457976945,57.62,77212.25,0.0,0.98946,1e-05,1.37066]
[1776457982731,57.62,77211.24,0.0,0.98945,1e-05,1.37177]
[1776457986762,57.62,77216.65,0.0,0.9895,1e-05,1.36583]
[1776457991795,57.62,77219.65,0.0,0.98953,1e-05,1.36254]
[1776457996832,57.62,77223.63,0.0,0.98957,1e-05,1.35819]
[1776457998845,57.62,77218.05,0.0,0.98952,1e-05,1.36429]
[1776458003880,57.62,77217.84,0.0,0.98951,1e-05,1.36452]
[1776458005894,57.62,77222.82,0.0,0.98956,1e-05,1.35908]
[1776458010935,57.62,77226.04,0.0,0.98959,1e-05,1.35557]
[1776458011936,57.62,77215.85,0.0,0.98951,1e-05,1.3647]
[1776458012944,57.62,77211.39,0.0,0.98947,1e-05,1.36959]
[1776458014958,57.62,77199.45,0.0,0.98935,1e-05,1.38276]
[1776458016980,57.62,77206.79,0.0,0.98942,1e-05,1.37465]
[1776458019993,57.62,77213.17,0.0,0.98948,1e-05,1.36764]
[1776458022007,57.62,77215.78,0.0,0.98951,1e-05,1.36478]
[1776458025029,57.62,77221.84,0.0,0.98957,1e-05,1.35815]
[1776458027298,57.62,77226.99,0.0,0.98962,1e-05,1.35254]
[1776458033089,57.62,77228.03,0.0,0.98963,1e-05,1.35141]
[1776458037368,57.62,77233.81,0.0,0.98968,1e-05,1.34514]
[1776458043155,57.62,77237.32,0.0,0.98972,1e-05,1.34134]
[1776458048190,57.62,77235.26,0.0,0.9897,1e-05,1.34357]
[1776458054232,57.62,77234.91,0.0,0.98969,1e-05,1.34395]
[1776458059270,57.62,77236.6,0.0,0.98971,1e-05,1.34212]
[1776458064302,57.62,77237.19,0.0,0.98972,1e-05,1.34149]
[1776458069338,57.62,77236.63,0.0,0.98971,1e-05,1.34209]
[1776458074372,57.62,77236.55,0.0,0.98973,1e-05,1.3402]
[1776458079408,57.62,77235.44,0.0,0.98971,1e-05,1.34139]
[1776458084444,57.62,77229.84,0.0,0.98966,1e-05,1.34746]
[1776458089480,57.62,77230.78,0.0,0.98967,1e-05,1.34644]
[1776458094514,57.62,77231.3,0.0,0.98967,1e-05,1.34587]
[1776458097790,57.62,77215.71,0.0,0.98952,1e-05,1.36285]
[1776458099550,57.62,77210.51,0.0,0.98947,1e-05,1.36855]
[1776458100560,57.62,77210.74,0.0,0.98947,1e-05,1.3683]
[1776458103587,57.62,77196.04,0.0,0.98933,1e-05,1.38452]
[1776458104588,57.62,77181.62,0.0,0.98918,1e-05,1.40058]
[1776458105595,57.62,77182.58,0.0,0.98919,1e-05,1.39951]
[1776458109624,57.62,77187.83,0.0,0.98925,1e-05,1.39365]
[1776458112647,57.62,77191.91,0.0,0.98929,1e-05,1.3891]
[1776458117932,57.62,77191.65,0.0,0.98928,1e-05,1.38939]
[1776458124730,57.62,77190.99,0.0,0.98928,1e-05,1.39013]
[1776458129766,57.62,77189.45,0.0,0.98926,1e-05,1.39184]
[1776458134798,57.62,77187.99,0.0,0.98926,1e-05,1.39144]
[1776458139833,57.62,77186.98,0.0,0.98925,1e-05,1.39256]
[1776458144869,57.62,77183.98,0.0,0.98922,1e-05,1.39591]
[1776458148897,57.62,77176.11,0.0,0.98914,1e-05,1.40472]
[1776458149905,57.62,77173.1,0.0,0.98911,1e-05,1.4081]
[1776458154939,57.62,77174.06,0.0,0.98912,1e-05,1.40702]
[1776458157960,57.62,77179.56,0.0,0.98918,1e-05,1.40085]
[1776458159975,57.62,77190.48,0.0,0.98929,1e-05,1.38867]
[1776458160984,57.62,77196.41,0.0,0.98935,1e-05,1.38209]
[1776458161989,57.62,77194.43,0.0,0.98933,1e-05,1.38428]
[1776458167029,57.62,77195.71,0.0,0.98934,1e-05,1.38286]
[1776458170045,57.62,77203.99,0.0,0.98942,1e-05,1.37371]
[1776458171052,57.62,77205.7,0.0,0.98944,1e-05,1.37183]
[1776458176088,57.62,77200.28,0.0,0.98939,1e-05,1.37781]
[1776458181125,57.62,77201.23,0.0,0.98939,1e-05,1.37676]
[1776458185158,57.62,77192.95,0.0,0.98931,1e-05,1.38592]
[1776458186160,57.62,77187.33,0.0,0.98926,1e-05,1.39217]
[1776458191195,57.62,77187.25,0.0,0.98927,1e-05,1.39023]
[1776458196231,57.62,77186.83,0.0,0.98927,1e-05,1.3907]
[1776458201266,57.62,77191.52,0.0,0.98931,1e-05,1.38548]
[1776458206307,57.62,77190.43,0.0,0.9893,1e-05,1.38669]
[1776458213355,57.62,77189.12,0.0,0.98929,1e-05,1.38815]
[1776458218650,57.62,77185.96,0.0,0.98926,1e-05,1.39166]
[1776458220411,57.62,77181.27,0.0,0.98921,1e-05,1.3969]
[1776458223426,57.62,77186.99,0.0,0.98927,1e-05,1.39052]
[1776458228720,57.62,77187.6,0.0,0.98927,1e-05,1.38984]
[1776458234504,57.62,77190.07,0.0,0.9893,1e-05,1.38709]
[1776458238790,57.62,77196.59,0.0,0.98936,1e-05,1.37986]
[1776458240547,57.62,77204.1,0.0,0.98944,1e-05,1.37158]
[1776458242559,57.62,77210.01,0.0,0.9895,1e-05,1.36508]
[1776458247603,57.62,77209.08,0.0,0.98949,1e-05,1.3661]
[1776458253638,57.62,77211.24,0.0,0.98952,1e-05,1.36173]
[1776458258930,57.62,77213.23,0.0,0.98954,1e-05,1.35955]
[1776458261700,57.62,77218.6,0.0,0.9896,1e-05,1.3537]
[1776458266739,57.62,77222.59,0.0,0.98963,1e-05,1.34936]
[1776458273785,57.62,77223.68,0.0,0.98964,1e-05,1.34817]
[1776458279070,57.62,77226.79,0.0,0.98968,1e-05,1.3448]
[1776458284863,57.62,77232.92,0.0,0.98973,1e-05,1.33817]
[1776458287884,57.62,77239.13,0.0,0.98979,1e-05,1.33149]
[1776458292922,57.62,77242.43,0.0,0.98983,1e-05,1.32794]
[1776458297960,57.62,77236.9,0.0,0.98977,1e-05,1.33388]
[1776458302992,57.62,77236.69,0.0,0.98977,1e-05,1.33411]
[1776458308051,57.62,77236.71,0.0,0.98977,1e-05,1.33409]
[1776458309287,57.62,77229.16,0.0,0.9897,1e-05,1.34223]
[1776458311052,57.62,77229.31,0.0,0.98971,1e-05,1.34009]
[1776458316085,57.62,77229.17,0.0,0.98971,1e-05,1.34024]
[1776458321118,57.62,77228.68,0.0,0.98971,1e-05,1.34077]
[1776458327160,57.62,77227.46,0.0,0.9897,1e-05,1.34209]
[1776458332198,57.62,77218.18,0.0,0.98961,1e-05,1.35216]
[1776458337237,57.62,77219.88,0.0,0.98962,1e-05,1.35031]
[1776458342266,57.62,77225.12,0.0,0.98967,1e-05,1.34462]
[1776458343273,57.62,77228.97,0.0,0.98971,1e-05,1.34046]
[1776458345291,57.62,77235.22,0.0,0.98977,1e-05,1.33372]
[1776458350325,57.62,77238.2,0.0,0.9898,1e-05,1.33051]
[1776458355358,57.62,77237.9,0.0,0.9898,1e-05,1.33083]
[1776458361401,57.62,77237.53,0.0,0.98979,1e-05,1.33123]
[1776458367444,57.62,77237.15,0.0,0.98979,1e-05,1.33164]
[1776458374492,57.62,77236.22,0.0,0.9898,1e-05,1.33066]
[1776458379782,57.62,77236.21,0.0,0.9898,1e-05,1.33068]
[1776458382549,57.62,77228.34,0.0,0.98972,1e-05,1.33915]
[1776458387583,57.62,77232.92,0.0,0.98976,1e-05,1.33421]
[1776458392621,57.62,77233.08,0.0,0.98977,1e-05,1.33404]
[1776458395643,57.62,77239.72,0.0,0.98983,1e-05,1.32691]
[1776458397653,57.62,77250.03,0.0,0.98993,1e-05,1.3159]
[1776458398662,57.62,77255.36,0.0,0.98998,1e-05,1.31023]
[1776458403697,57.62,77252.87,0.0,0.98995,1e-05,1.31288]
[1776458408733,57.62,77253.65,0.0,0.98996,1e-05,1.31205]
[1776458416788,57.62,77253.19,0.0,0.98996,1e-05,1.31254]
[1776458421825,57.62,77254.49,0.0,0.98997,1e-05,1.31115]
[1776458424847,57.62,77258.37,0.0,0.99001,1e-05,1.30704]
[1776458430135,57.62,77254.76,0.0,0.98997,1e-05,1.31087]
[1776458436932,57.62,77252.48,0.0,0.98996,1e-05,1.31133]
[1776458440279,57.62,77246.57,0.0,0.98991,1e-05,1.31762]
[1776458445994,57.62,77245.62,0.0,0.9899,1e-05,1.31863]
[1776458451029,57.62,77246.08,0.0,0.9899,1e-05,1.31814]
[1776458456065,57.62,77246.03,0.0,0.9899,1e-05,1.3182]
[1776458461101,57.62,77242.5,0.0,0.98987,1e-05,1.32196]
[1776458463113,57.62,77234.62,0.0,0.98979,1e-05,1.33041]
[1776458468153,57.62,77233.66,0.0,0.98979,1e-05,1.33144]
[1776458471174,57.62,77229.44,0.0,0.98974,1e-05,1.33598]
[1776458476216,57.62,77229.6,0.0,0.98975,1e-05,1.33581]
[1776458481249,57.62,77234.71,0.0,0.9898,1e-05,1.33031]
[1776458483258,57.62,77241.55,0.0,0.98986,1e-05,1.32298]
[1776458485273,57.62,77243.69,0.0,0.98988,1e-05,1.32069]
[1776458489304,57.62,77249.16,0.0,0.98993,1e-05,1.31486]
[1776458494335,57.62,77250.19,0.0,0.98996,1e-05,1.31181]
[1776458498364,57.62,77257.88,0.0,0.99003,1e-05,1.30366]
[1776458500380,57.62,77262.08,0.0,0.99007,1e-05,1.29923]
[1776458505415,57.62,77259.64,0.0,0.99005,1e-05,1.3018]
[1776458510452,57.62,77259.31,0.0,0.99004,1e-05,1.30215]
[1776458515486,57.62,77259.97,0.0,0.99005,1e-05,1.30145]
[1776458517499,57.62,77266.43,0.0,0.99011,1e-05,1.29465]
[1776458521537,57.62,77253.75,0.0,0.98999,1e-05,1.30803]
[1776458522537,57.62,77245.84,0.0,0.98992,1e-05,1.31644]
[1776458525555,57.62,77240.36,0.0,0.98986,1e-05,1.32228]
[1776458527587,57.62,77232.3,0.0,0.98979,1e-05,1.33093]
[1776458528578,57.62,77206.17,0.0,0.98953,1e-05,1.35926]
[1776458529584,57.62,77195.53,0.0,0.98943,1e-05,1.37094]
[1776458532605,57.62,77201.72,0.0,0.98949,1e-05,1.36414]
[1776458537641,57.62,77200.05,0.0,0.98947,1e-05,1.36597]
[1776458542675,57.62,77203.59,0.0,0.98951,1e-05,1.36209]
[1776458547710,57.62,77209.3,0.0,0.98956,1e-05,1.35584]
[1776458552748,57.62,77211.25,0.0,0.9896,1e-05,1.35171]
[1776458557780,57.62,77216.73,0.0,0.98965,1e-05,1.34576]
[1776458562815,57.62,77217.3,0.0,0.98966,1e-05,1.34514]
[1776458568857,57.62,77218.49,0.0,0.98967,1e-05,1.34385]
[1776458573894,57.62,77217.34,0.0,0.98966,1e-05,1.3451]
[1776458581265,57.62,77217.95,0.0,0.98966,1e-05,1.34443]
[1776458584970,57.62,77211.97,0.0,0.9896,1e-05,1.35093]
[1776458588999,57.62,77217.43,0.0,0.98966,1e-05,1.345]
[1776458594041,57.62,77218.55,0.0,0.98967,1e-05,1.34378]
[1776458599075,57.62,77215.22,0.0,0.98964,1e-05,1.3474]
[1776458601405,57.62,77228.25,0.0,0.98976,1e-05,1.33331]
[1776458603122,57.62,77233.41,0.0,0.98981,1e-05,1.32776]
[1776458604128,57.62,77236.32,0.0,0.98984,1e-05,1.32464]
[1776458606143,57.62,77240.49,0.0,0.98988,1e-05,1.32018]
[1776458610174,57.62,77260.41,0.0,0.99007,1e-05,1.29904]
[1776458611475,57.62,77267.72,0.0,0.99015,1e-05,1.28942]
[1776458612188,57.62,77267.72,0.0,0.99015,1e-05,1.28942]
[1776458617223,57.62,77267.41,0.0,0.99015,1e-05,1.28975]
[1776458622261,57.62,77269.16,0.0,0.99016,1e-05,1.28791]
[1776458627296,57.62,77270.71,0.0,0.99018,1e-05,1.28629]
[1776458632330,57.62,77267.78,0.0,0.99015,1e-05,1.28936]
[1776458637365,57.62,77267.49,0.0,0.99015,1e-05,1.28966]
[1776458642401,57.62,77270.6,0.0,0.99018,1e-05,1.28641]
[1776458647436,57.62,77272.28,0.0,0.99019,1e-05,1.28465]
[1776458652474,57.62,77274.53,0.0,0.99021,1e-05,1.2823]
[1776458658514,57.62,77275.36,0.0,0.99022,1e-05,1.28144]
[1776458663558,57.62,77276.41,0.0,0.99023,1e-05,1.28034]
[1776458665563,57.62,77268.77,0.0,0.99016,1e-05,1.28832]
[1776458669591,57.62,77263.15,0.0,0.99011,1e-05,1.29422]
[1776458674628,57.62,77262.2,0.0,0.99011,1e-05,1.29328]
[1776458679665,57.62,77256.91,0.0,0.99006,1e-05,1.29884]
[1776458684697,57.62,77253.52,0.0,0.99003,1e-05,1.30242]
[1776458689766,57.62,77254.34,0.0,0.99004,1e-05,1.30155]
[1776458694784,57.62,77255.97,0.0,0.99006,1e-05,1.29983]
[1776458699820,57.62,77254.48,0.0,0.99004,1e-05,1.30141]
[1776458702170,57.62,77238.99,0.0,0.98989,1e-05,1.31785]
[1776458702841,57.62,77238.99,0.0,0.98989,1e-05,1.31785]
[1776458704856,57.62,77231.92,0.0,0.98983,1e-05,1.32541]
[1776458709889,57.62,77231.7,0.0,0.98983,1e-05,1.32565]
[1776458714925,57.62,77232.28,0.0,0.98983,1e-05,1.32502]
[1776458719959,57.62,77231.85,0.0,0.98983,1e-05,1.32548]
[1776458726002,57.62,77233.75,0.0,0.98984,1e-05,1.32345]
[1776458731039,57.62,77235.19,0.0,0.98987,1e-05,1.31994]
[1776458736077,57.62,77233.03,0.0,0.98985,1e-05,1.32225]
[1776458739099,57.62,77226.18,0.0,0.98979,1e-05,1.3296]
[1776458740108,57.62,77218.68,0.0,0.98971,1e-05,1.33768]
[1776458746149,57.62,77217.28,0.0,0.9897,1e-05,1.33919]
[1776458751197,57.62,77219.88,0.0,0.98973,1e-05,1.33638]
[1776458752523,57.62,77225.14,0.0,0.98978,1e-05,1.33071]
[1776458754206,57.62,77226.81,0.0,0.98979,1e-05,1.32892]
[1776458758237,57.62,77233.5,0.0,0.98986,1e-05,1.32175]
[1776458763269,57.62,77228.92,0.0,0.98981,1e-05,1.32665]
[1776458768307,57.62,77232.13,0.0,0.98984,1e-05,1.32321]
[1776458770318,57.62,77234.88,0.0,0.98987,1e-05,1.32027]
[1776458775353,57.62,77237.11,0.0,0.98989,1e-05,1.31789]
[1776458780388,57.62,77235.43,0.0,0.98988,1e-05,1.31968]
[1776458785423,57.62,77237.07,0.0,0.98989,1e-05,1.31793]
[1776458790458,57.62,77239.88,0.0,0.98992,1e-05,1.31494]
[1776458797507,57.62,77241.14,0.0,0.98994,1e-05,1.31163]
[1776458802543,57.62,77240.73,0.0,0.98994,1e-05,1.31207]
[1776458807583,57.62,77241.36,0.0,0.98995,1e-05,1.3114]
[1776458809593,57.62,77246.57,0.0,0.99,1e-05,1.30587]
[1776458814628,57.62,77245.47,0.0,0.98999,1e-05,1.30704]
[1776458818658,57.62,77239.44,0.0,0.98993,1e-05,1.31344]
[1776458823691,57.62,77246.69,0.0,0.99,1e-05,1.30574]
[1776458824698,57.62,77251.01,0.0,0.99004,1e-05,1.30117]
[1776458827719,57.62,77252.69,0.0,0.99005,1e-05,1.2994]
[1776458832754,57.62,77257.9,0.0,0.9901,1e-05,1.29391]
[1776458837795,57.62,77255.96,0.0,0.99008,1e-05,1.29595]
[1776458842824,57.62,77254.37,0.0,0.99007,1e-05,1.29763]
[1776458845845,57.62,77260.14,0.0,0.99012,1e-05,1.29156]
[1776458846852,57.62,77266.06,0.0,0.99018,1e-05,1.28536]
[1776458850880,57.62,77260.05,0.0,0.99012,1e-05,1.29165]
[1776458855915,57.62,77258.8,0.0,0.99012,1e-05,1.29102]
[1776458860950,57.62,77259.3,0.0,0.99013,1e-05,1.2905]
[1776458865985,57.62,77257.69,0.0,0.99011,1e-05,1.29219]
[1776458872028,57.62,77257.68,0.0,0.99011,1e-05,1.2922]
[1776458873405,57.62,77251.45,0.0,0.99006,1e-05,1.29876]
[1776458879077,57.62,77251.46,0.0,0.99006,1e-05,1.29875]
[1776458883476,57.62,77258.83,0.0,0.99013,1e-05,1.29099]
[1776458890157,57.62,77261.04,0.0,0.99015,1e-05,1.28868]
[1776458895192,57.62,77262.68,0.0,0.99016,1e-05,1.28696]
[1776458898212,57.62,77252.38,0.0,0.99006,1e-05,1.29778]
[1776458903616,57.62,77253.35,0.0,0.99007,1e-05,1.29676]
[1776458907280,57.62,77247.59,0.0,0.99002,1e-05,1.30284]
[1776458910296,57.62,77242.5,0.0,0.98997,1e-05,1.30823]
[1776458915331,57.62,77249.35,0.0,0.99005,1e-05,1.29903]
[1776458916338,57.62,77256.01,0.0,0.99011,1e-05,1.29201]
[1776458921374,57.62,77256.27,0.0,0.99012,1e-05,1.29174]
[1776458933826,57.62,77256.15,0.0,0.99011,1e-05,1.29187]
[1776458939506,57.62,77259.14,0.0,0.99014,1e-05,1.28873]
[1776458944541,57.62,77259.16,0.0,0.99014,1e-05,1.28871]
[1776458950597,57.62,77260.33,0.0,0.99015,1e-05,1.28748]
[1776458951599,57.62,77274.0,0.0,0.99028,1e-05,1.27323]
[1776458952601,57.62,77284.05,0.0,0.99037,1e-05,1.26283]
[1776458953966,57.62,77289.09,0.0,0.99042,1e-05,1.25764]
[1776458960654,57.62,77294.66,0.0,0.99047,1e-05,1.25193]
[1776458963685,57.62,77300.82,0.0,0.99052,1e-05,1.24564]
[1776458965701,57.62,77318.13,0.0,0.99068,1e-05,1.2281]
[1776458966706,57.62,77326.2,0.0,0.99075,1e-05,1.21999]
[1776458967715,57.62,77326.36,0.0,0.99075,1e-05,1.21983]
[1776458973754,57.62,77327.64,0.0,0.99078,1e-05,1.21669]
[1776458980806,57.62,77328.92,0.0,0.99079,1e-05,1.21541]
[1776458985840,57.62,77329.4,0.0,0.99079,1e-05,1.21493]
[1776458990878,57.62,77329.28,0.0,0.99079,1e-05,1.21505]
[1776458995910,57.62,77329.88,0.0,0.9908,1e-05,1.21445]
[1776459000945,57.62,77327.92,0.0,0.99078,1e-05,1.21641]
[1776459002959,57.62,77333.58,0.0,0.99083,1e-05,1.21076]
[1776459006988,57.62,77321.89,0.0,0.99073,1e-05,1.22245]
[1776459011023,57.62,77314.88,0.0,0.99066,1e-05,1.2295]
[1776459016059,57.62,77314.83,0.0,0.99066,1e-05,1.22955]
[1776459021093,57.62,77315.83,0.0,0.99067,1e-05,1.22854]
[1776459022100,57.62,77321.49,0.0,0.99072,1e-05,1.22285]
[1776459024114,57.62,77330.15,0.0,0.9908,1e-05,1.21418]
[1776459025121,57.62,77339.38,0.0,0.99088,1e-05,1.20499]
[1776459029158,57.62,77343.68,0.0,0.99092,1e-05,1.20074]
[1776459034530,57.62,77335.03,0.0,0.99086,1e-05,1.20746]
[1776459035195,57.62,77335.03,0.0,0.99086,1e-05,1.20746]
[1776459040226,57.62,77334.79,0.0,0.99085,1e-05,1.2077]
[1776459045261,57.62,77335.72,0.0,0.99086,1e-05,1.20677]
[1776459049294,57.62,77340.85,0.0,0.99091,1e-05,1.20169]
[1776459051303,57.62,77345.82,0.0,0.99095,1e-05,1.19678]
[1776459056340,57.62,77343.94,0.0,0.99093,1e-05,1.19863]
[1776459061376,57.62,77341.25,0.0,0.99091,1e-05,1.20129]
[1776459066413,57.62,77344.29,0.0,0.99094,1e-05,1.19829]
[1776459071446,57.62,77344.12,0.0,0.99093,1e-05,1.19845]
[1776459076481,57.62,77334.82,0.0,0.99085,1e-05,1.20767]
[1776459079501,57.62,77331.14,0.0,0.99082,1e-05,1.21133]
[1776459084887,57.62,77330.23,0.0,0.99081,1e-05,1.21224]
[1776459091593,57.62,77330.83,0.0,0.99083,1e-05,1.20978]
[1776459096629,57.62,77340.6,0.0,0.99092,1e-05,1.20009]
[1776459097636,57.62,77339.89,0.0,0.99091,1e-05,1.20079]
[1776459103677,57.62,77339.66,0.0,0.99091,1e-05,1.20102]
[1776459108712,57.62,77341.78,0.0,0.99093,1e-05,1.19892]
[1776459113747,57.62,77343.23,0.0,0.99094,1e-05,1.19749]
[1776459118782,57.62,77341.2,0.0,0.99092,1e-05,1.19949]
[1776459123817,57.62,77342.7,0.0,0.99094,1e-05,1.19801]
[1776459128856,57.62,77347.64,0.0,0.99098,1e-05,1.19314]
[1776459129862,57.62,77354.41,0.0,0.99104,1e-05,1.18649]
[1776459130869,57.62,77353.45,0.0,0.99103,1e-05,1.18743]
[1776459133890,57.62,77346.67,0.0,0.99097,1e-05,1.1941]
[1776459135237,57.62,77344.32,0.0,0.99095,1e-05,1.19641]
[1776459141948,57.62,77340.63,0.0,0.99092,1e-05,1.20006]
[1776459146981,57.62,77337.92,0.0,0.99089,1e-05,1.20274]
[1776459151010,57.62,77330.86,0.0,0.99085,1e-05,1.20789]
[1776459152018,57.62,77325.0,0.0,0.99079,1e-05,1.21373]
[1776459154035,57.62,77323.66,0.0,0.99078,1e-05,1.21507]
[1776459159067,57.62,77322.23,0.0,0.99077,1e-05,1.2165]
[1776459161081,57.62,77316.68,0.0,0.99072,1e-05,1.22206]
[1776459166116,57.62,77310.57,0.0,0.99067,1e-05,1.22821]
[1776459169141,57.62,77307.99,0.0,0.99064,1e-05,1.23081]
[1776459176187,57.62,77308.63,0.0,0.99065,1e-05,1.23017]
[1776459181237,57.62,77304.23,0.0,0.99061,1e-05,1.23462]
[1776459186270,57.62,77302.13,0.0,0.99059,1e-05,1.23674]
[1776459191302,57.62,77305.88,0.0,0.99063,1e-05,1.23295]
[1776459196337,57.62,77307.07,0.0,0.99064,1e-05,1.23174]
[1776459197343,57.62,77316.68,0.0,0.99072,1e-05,1.22206]
[1776459202379,57.62,77325.33,0.0,0.9908,1e-05,1.2134]
[1776459203386,57.62,77332.71,0.0,0.99086,1e-05,1.20605]
[1776459209429,57.62,77335.43,0.0,0.99089,1e-05,1.20335]
[1776459215811,57.62,77328.15,0.0,0.99084,1e-05,1.20873]
[1776459216477,57.62,77328.15,0.0,0.99084,1e-05,1.20873]
[1776459217484,57.62,77323.1,0.0,0.99079,1e-05,1.21376]
[1776459222519,57.62,77326.06,0.0,0.99082,1e-05,1.21081]
[1776459227555,57.62,77326.09,0.0,0.99082,1e-05,1.21078]
[1776459232589,57.62,77326.95,0.0,0.99083,1e-05,1.20992]
[1776459237623,57.62,77325.95,0.0,0.99082,1e-05,1.21092]
[1776459242658,57.62,77329.59,0.0,0.99085,1e-05,1.2073]
[1776459248703,57.62,77330.55,0.0,0.99086,1e-05,1.20634]
[1776459253743,57.62,77330.07,0.0,0.99085,1e-05,1.20682]
[1776459256092,57.62,77318.3,0.0,0.99075,1e-05,1.21857]
[1776459256757,57.62,77318.3,0.0,0.99075,1e-05,1.21857]
[1776459258771,57.62,77318.93,0.0,0.99075,1e-05,1.21793]
[1776459263806,57.62,77326.33,0.0,0.99082,1e-05,1.21054]
[1776459264814,57.62,77319.97,0.0,0.99076,1e-05,1.21689]
[1776459266162,57.62,77315.02,0.0,0.99072,1e-05,1.22186]
[1776459271864,57.62,77316.72,0.0,0.99075,1e-05,1.21828]
[1776459274883,57.62,77322.2,0.0,0.9908,1e-05,1.2128]
[1776459281932,57.62,77323.58,0.0,0.99081,1e-05,1.21142]
[1776459286967,57.62,77320.97,0.0,0.99079,1e-05,1.21403]
[1776459293009,57.62,77321.05,0.0,0.99079,1e-05,1.21395]
[1776459298045,57.62,77318.93,0.0,0.99077,1e-05,1.21607]
[1776459303080,57.62,77318.37,0.0,0.99076,1e-05,1.21663]
[1776459308115,57.62,77314.38,0.0,0.99073,1e-05,1.22063]
[1776459314161,57.62,77316.63,0.0,0.99075,1e-05,1.21837]
[1776459319196,57.62,77316.2,0.0,0.99074,1e-05,1.2188]
[1776459326245,57.62,77318.18,0.0,0.99076,1e-05,1.21682]
[1776459331283,57.62,77317.7,0.0,0.99077,1e-05,1.21543]
[1776459336321,57.62,77320.91,0.0,0.9908,1e-05,1.21222]
[1776459337324,57.62,77336.27,0.0,0.99093,1e-05,1.19697]
[1776459338330,57.62,77330.9,0.0,0.99089,1e-05,1.20228]
[1776459339337,57.62,77326.13,0.0,0.99085,1e-05,1.20702]
[1776459342358,57.62,77331.37,0.0,0.99089,1e-05,1.20182]
[1776459347394,57.62,77325.71,0.0,0.99084,1e-05,1.20744]
[1776459352429,57.62,77322.85,0.0,0.99082,1e-05,1.21029]
[1776459357463,57.62,77321.25,0.0,0.9908,1e-05,1.21188]
[1776459362497,57.62,77318.86,0.0,0.99078,1e-05,1.21427]
[1776459367540,57.62,77320.61,0.0,0.9908,1e-05,1.21252]
[1776459373575,57.62,77320.6,0.0,0.9908,1e-05,1.21253]
[1776459378610,57.62,77323.94,0.0,0.99083,1e-05,1.2092]
[1776459383646,57.62,77324.34,0.0,0.99083,1e-05,1.2088]
[1776459389687,57.62,77325.46,0.0,0.99084,1e-05,1.20769]
[1776459394724,57.62,77325.42,0.0,0.99085,1e-05,1.20587]
[1776459397151,57.62,77319.92,0.0,0.9908,1e-05,1.21135]
[1776459402778,57.62,77320.32,0.0,0.99081,1e-05,1.21095]
[1776459407814,57.62,77322.67,0.0,0.99083,1e-05,1.2086]
[1776459414863,57.62,77323.66,0.0,0.99084,1e-05,1.20762]
[1776459419897,57.62,77324.76,0.0,0.99085,1e-05,1.20652]
[1776459424933,57.62,77328.37,0.0,0.99088,1e-05,1.20294]
[1776459425939,57.62,77334.45,0.0,0.99093,1e-05,1.19692]
[1776459427361,57.62,77334.61,0.0,0.99093,1e-05,1.19676]
[1776459432991,57.62,77333.32,0.0,0.99092,1e-05,1.19804]
[1776459441049,57.62,77330.61,0.0,0.9909,1e-05,1.20072]
[1776459446084,57.62,77329.06,0.0,0.99088,1e-05,1.20225]
[1776459451119,57.62,77330.84,0.0,0.99091,1e-05,1.19864]
[1776459456154,57.62,77337.5,0.0,0.99097,1e-05,1.19207]
[1776459463205,57.62,77341.26,0.0,0.991,1e-05,1.18837]
[1776459470253,57.62,77343.34,0.0,0.99102,1e-05,1.18633]
[1776459475288,57.62,77346.53,0.0,0.99105,1e-05,1.1832]
[1776459480323,57.62,77347.87,0.0,0.99106,1e-05,1.18189]
[1776459485360,57.62,77348.36,0.0,0.99107,1e-05,1.18141]
[1776459490399,57.62,77352.14,0.0,0.9911,1e-05,1.17772]
[1776459491407,57.62,77361.31,0.0,0.99118,1e-05,1.16881]
[1776459492413,57.62,77363.0,0.0,0.99119,1e-05,1.16717]
[1776459497447,57.62,77363.9,0.0,0.9912,1e-05,1.1663]
[1776459504497,57.62,77363.42,0.0,0.99119,1e-05,1.16677]
[1776459511546,57.62,77362.63,0.0,0.9912,1e-05,1.16572]
[1776459517588,57.62,77358.27,0.0,0.99116,1e-05,1.16994]
[1776459522624,57.62,77358.26,0.0,0.99116,1e-05,1.16995]
[1776459528066,57.62,77358.5,0.0,0.99116,1e-05,1.16971]
[1776459533701,57.62,77354.58,0.0,0.99113,1e-05,1.17352]
[1776459538735,57.62,77354.56,0.0,0.99113,1e-05,1.17354]
[1776459541756,57.62,77343.44,0.0,0.99104,1e-05,1.18439]
[1776459545789,57.62,77349.42,0.0,0.99109,1e-05,1.17854]
[1776459551830,57.62,77352.93,0.0,0.99112,1e-05,1.17512]
[1776459556861,57.62,77354.95,0.0,0.99113,1e-05,1.17316]
[1776459561896,57.62,77355.83,0.0,0.99114,1e-05,1.1723]
[1776459568352,57.62,77356.81,0.0,0.99115,1e-05,1.17135]
[1776459573979,57.62,77356.37,0.0,0.99116,1e-05,1.16996]
[1776459581029,57.62,77358.96,0.0,0.99118,1e-05,1.16745]
[1776459587071,57.62,77358.98,0.0,0.99118,1e-05,1.16743]
[1776459592109,57.62,77358.87,0.0,0.99118,1e-05,1.16754]
[1776459597141,57.62,77361.58,0.0,0.9912,1e-05,1.16491]
[1776459602179,57.62,77349.14,0.0,0.9911,1e-05,1.17699]
[1776459603182,57.62,77350.45,0.0,0.99111,1e-05,1.17571]
[1776459608641,57.62,77347.05,0.0,0.99108,1e-05,1.17903]
[1776459617286,57.62,77345.36,0.0,0.99107,1e-05,1.18068]
[1776459624336,57.62,77343.34,0.0,0.99105,1e-05,1.18265]
[1776459629371,57.62,77342.59,0.0,0.99104,1e-05,1.18339]
[1776459632392,57.62,77336.23,0.0,0.991,1e-05,1.18779]
[1776459634407,57.62,77332.52,0.0,0.99097,1e-05,1.19143]
[1776459640448,57.62,77330.86,0.0,0.99095,1e-05,1.19307]
[1776459643469,57.62,77324.71,0.0,0.9909,1e-05,1.19915]
[1776459645482,57.62,77321.68,0.0,0.99087,1e-05,1.20215]
[1776459651525,57.62,77320.56,0.0,0.99086,1e-05,1.20326]
[1776459656560,57.62,77318.2,0.0,0.99084,1e-05,1.20561]
[1776459661600,57.62,77318.34,0.0,0.99085,1e-05,1.20547]
[1776459666650,57.62,77318.25,0.0,0.99084,1e-05,1.20556]
[1776459668648,57.62,77330.29,0.0,0.99095,1e-05,1.19363]
[1776459669664,57.62,77334.83,0.0,0.99099,1e-05,1.18916]
[1776459671669,57.62,77341.8,0.0,0.99105,1e-05,1.18232]
[1776459672672,57.62,77347.15,0.0,0.99109,1e-05,1.1771]
[1776459674688,57.62,77350.39,0.0,0.99112,1e-05,1.17394]
[1776459675695,57.62,77342.36,0.0,0.99105,1e-05,1.18178]
[1776459681735,57.62,77337.9,0.0,0.99102,1e-05,1.18615]
[1776459688785,57.62,77337.62,0.0,0.99101,1e-05,1.18642]
[1776459692813,57.62,77349.64,0.0,0.99113,1e-05,1.17284]
[1776459699296,57.62,77351.98,0.0,0.99115,1e-05,1.17057]
[1776459704897,57.62,77347.78,0.0,0.99111,1e-05,1.17465]
[1776459709932,57.62,77349.27,0.0,0.99113,1e-05,1.1732]
[1776459714966,57.62,77349.25,0.0,0.99113,1e-05,1.17322]
[1776459720001,57.62,77349.97,0.0,0.99113,1e-05,1.17252]
[1776459729506,57.62,77351.03,0.0,0.99114,1e-05,1.17149]
[1776459733092,57.62,77358.88,0.0,0.99121,1e-05,1.16389]
[1776459738127,57.62,77357.2,0.0,0.99119,1e-05,1.16551]
[1776459739580,57.62,77364.27,0.0,0.99125,1e-05,1.15869]
[1776459746186,57.62,77367.43,0.0,0.99128,1e-05,1.15565]
[1776459753236,57.62,77366.99,0.0,0.99129,1e-05,1.15427]
[1776459758272,57.62,77368.11,0.0,0.9913,1e-05,1.15319]
[1776459763307,57.62,77370.55,0.0,0.99132,1e-05,1.15086]
[1776459768341,57.62,77370.03,0.0,0.99131,1e-05,1.15135]
[1776459773375,57.62,77370.54,0.0,0.99132,1e-05,1.15086]
[1776459779865,57.62,77373.66,0.0,0.99135,1e-05,1.14788]
[1776459782481,57.62,77376.51,0.0,0.99137,1e-05,1.14516]
[1776459783446,57.62,77405.11,0.0,0.9916,1e-05,1.11816]
[1776459784461,57.62,77415.18,0.0,0.99169,1e-05,1.10879]
[1776459785460,57.62,77416.09,0.0,0.99169,1e-05,1.10794]
[1776459787474,57.62,77410.51,0.0,0.99165,1e-05,1.11313]
[1776459789939,57.62,77405.89,0.0,0.99161,1e-05,1.11743]
[1776459795530,57.62,77404.51,0.0,0.9916,1e-05,1.11872]
[1776459800567,57.62,77404.22,0.0,0.9916,1e-05,1.119]
[1776459805602,57.62,77400.68,0.0,0.99157,1e-05,1.12231]
[1776459809632,57.62,77390.44,0.0,0.99148,1e-05,1.13194]
[1776459810637,57.62,77385.77,0.0,0.99145,1e-05,1.13636]
[1776459815672,57.62,77385.83,0.0,0.99146,1e-05,1.13452]
[1776459817686,57.62,77380.07,0.0,0.99141,1e-05,1.13998]
[1776459820706,57.62,77374.91,0.0,0.99137,1e-05,1.14489]
[1776459822721,57.62,77365.8,0.0,0.99129,1e-05,1.1536]
[1776459824735,57.62,77363.83,0.0,0.99128,1e-05,1.15549]
[1776459829770,57.62,77359.69,0.0,0.99124,1e-05,1.15948]
[1776459834808,57.62,77357.19,0.0,0.99122,1e-05,1.16189]
[1776459839840,57.62,77352.49,0.0,0.99118,1e-05,1.16643]
[1776459841854,57.62,77351.03,0.0,0.99117,1e-05,1.16785]
[1776459850374,57.62,77351.83,0.0,0.99117,1e-05,1.16707]
[1776459859980,57.62,77353.78,0.0,0.99119,1e-05,1.16518]
[1776459866025,57.62,77356.04,0.0,0.99121,1e-05,1.163]
[1776459874079,57.62,77357.14,0.0,0.99123,1e-05,1.16012]
[1776459880585,57.62,77358.67,0.0,0.99125,1e-05,1.15865]
[1776459886168,57.62,77359.0,0.0,0.99125,1e-05,1.15833]
[1776459888180,57.62,77368.62,0.0,0.99133,1e-05,1.1491]
[1776459895229,57.62,77370.05,0.0,0.99134,1e-05,1.14773]
[1776459900727,57.62,77368.63,0.0,0.99133,1e-05,1.14909]
[1776459905301,57.62,77423.86,0.0,0.99178,1e-05,1.09726]
[1776459908320,57.62,77416.21,0.0,0.99172,1e-05,1.10432]
[1776459909328,57.62,77362.08,0.0,0.99127,1e-05,1.15537]
[1776459910799,57.62,77373.26,0.0,0.99137,1e-05,1.14466]
[1776459911346,57.62,77373.26,0.0,0.99137,1e-05,1.14466]
[1776459912348,57.62,77380.13,0.0,0.99143,1e-05,1.13813]
[1776459917383,57.62,77379.08,0.0,0.99142,1e-05,1.13913]
[1776459926451,57.62,77377.4,0.0,0.9914,1e-05,1.14072]
[1776459933496,57.62,77375.91,0.0,0.9914,1e-05,1.14034]
[1776459938531,57.62,77371.98,0.0,0.99137,1e-05,1.14409]
[1776459943566,57.62,77371.78,0.0,0.99137,1e-05,1.14428]
[1776459948601,57.62,77371.17,0.0,0.99136,1e-05,1.14486]
[1776459953638,57.62,77370.77,0.0,0.99136,1e-05,1.14524]
[1776459954644,57.62,77362.11,0.0,0.99129,1e-05,1.15353]
[1776459955653,57.62,77364.22,0.0,0.99131,1e-05,1.1515]
[1776459961154,57.62,77371.91,0.0,0.99137,1e-05,1.14415]
[1776459962699,57.62,77372.06,0.0,0.99137,1e-05,1.14401]
[1776459965719,57.62,77377.13,0.0,0.99141,1e-05,1.13919]
[1776459970755,57.62,77378.2,0.0,0.99142,1e-05,1.13817]
[1776459975792,57.62,77378.4,0.0,0.99142,1e-05,1.13798]
[1776459980825,57.62,77379.99,0.0,0.99144,1e-05,1.13647]
[1776459988882,57.62,77379.7,0.0,0.99143,1e-05,1.13675]
[1776459991902,57.62,77390.25,0.0,0.99153,1e-05,1.125]
[1776459992909,57.62,77393.7,0.0,0.99156,1e-05,1.12176]
[1776459997943,57.62,77392.81,0.0,0.99156,1e-05,1.1226]
[1776460002979,57.62,77392.29,0.0,0.99155,1e-05,1.12308]
[1776460008024,57.62,77391.71,0.0,0.99155,1e-05,1.12363]
[1776460013057,57.62,77392.79,0.0,0.99156,1e-05,1.12262]
[1776460018092,57.62,77392.41,0.0,0.99155,1e-05,1.12297]
[1776460024135,57.62,77393.44,0.0,0.99156,1e-05,1.12201]
[1776460029169,57.62,77392.92,0.0,0.99156,1e-05,1.12249]
[1776460035211,57.62,77394.18,0.0,0.99157,1e-05,1.12131]
[1776460040251,57.62,77392.66,0.0,0.99155,1e-05,1.12274]
[1776460045287,57.62,77392.56,0.0,0.99155,1e-05,1.12283]
[1776460050322,57.62,77389.6,0.0,0.99153,1e-05,1.12561]
[1776460055356,57.62,77388.78,0.0,0.99154,1e-05,1.1246]
[1776460056364,57.62,77376.61,0.0,0.99144,1e-05,1.13609]
[1776460059385,57.62,77368.5,0.0,0.99137,1e-05,1.14381]
[1776460064419,57.62,77370.0,0.0,0.99138,1e-05,1.14238]
[1776460069454,57.62,77371.39,0.0,0.99139,1e-05,1.14105]
[1776460074489,57.62,77373.97,0.0,0.99141,1e-05,1.1386]
[1776460079525,57.62,77374.33,0.0,0.99142,1e-05,1.13826]
[1776460082017,57.62,77379.49,0.0,0.99146,1e-05,1.13337]
[1776460085567,57.62,77366.0,0.0,0.99135,1e-05,1.14619]
[1776460086573,57.62,77360.16,0.0,0.9913,1e-05,1.15178]
[1776460092088,57.62,77363.31,0.0,0.99132,1e-05,1.14876]
[1776460097649,57.62,77367.04,0.0,0.99136,1e-05,1.1452]
[1776460102685,57.62,77370.09,0.0,0.99138,1e-05,1.14229]
[1776460107720,57.62,77368.15,0.0,0.99136,1e-05,1.14414]
[1776460112760,57.62,77370.0,0.0,0.99139,1e-05,1.14058]
[1776460117790,57.62,77369.46,0.0,0.99139,1e-05,1.14109]
[1776460122825,57.62,77371.25,0.0,0.9914,1e-05,1.13939]
[1776460127861,57.62,77372.56,0.0,0.99141,1e-05,1.13815]
[1776460133904,57.62,77373.53,0.0,0.99142,1e-05,1.13722]
[1776460138939,57.62,77374.5,0.0,0.99143,1e-05,1.1363]
[1776460143975,57.62,77374.02,0.0,0.99143,1e-05,1.13676]
[1776460149009,57.62,77374.01,0.0,0.99143,1e-05,1.13677]
[1776460155051,57.62,77373.79,0.0,0.99142,1e-05,1.13698]
[1776460161094,57.62,77369.08,0.0,0.99139,1e-05,1.14145]
[1776460166128,57.62,77374.83,0.0,0.99143,1e-05,1.13599]
[1776460168142,57.62,77378.9,0.0,0.99147,1e-05,1.13214]
[1776460173178,57.62,77377.52,0.0,0.99147,1e-05,1.13165]
[1776460178212,57.62,77377.08,0.0,0.99147,1e-05,1.13207]
[1776460183248,57.62,77375.83,0.0,0.99145,1e-05,1.13325]
[1776460188283,57.62,77374.8,0.0,0.99145,1e-05,1.13423]
[1776460194324,57.62,77374.24,0.0,0.99144,1e-05,1.13476]
[1776460199359,57.62,77374.32,0.0,0.99144,1e-05,1.13468]
[1776460204395,57.62,77373.08,0.0,0.99143,1e-05,1.13586]
[1776460209431,57.62,77369.08,0.0,0.9914,1e-05,1.13966]
[1776460211445,57.62,77364.6,0.0,0.99136,1e-05,1.14392]
[1776460212933,57.62,77356.05,0.0,0.99129,1e-05,1.15211]
[1776460218494,57.62,77352.89,0.0,0.99126,1e-05,1.15514]
[1776460223529,57.62,77356.07,0.0,0.99129,1e-05,1.15209]
[1776460231589,57.62,77356.34,0.0,0.99131,1e-05,1.15002]
[1776460236625,57.62,77356.54,0.0,0.99131,1e-05,1.14983]
[1776460240652,57.62,77360.97,0.0,0.99134,1e-05,1.14559]
[1776460246694,57.62,77359.3,0.0,0.99133,1e-05,1.14718]
[1776460253215,57.62,77358.05,0.0,0.99132,1e-05,1.14838]
[1776460259789,57.62,77357.7,0.0,0.99132,1e-05,1.14872]
[1776460260798,57.62,77364.44,0.0,0.99137,1e-05,1.14228]
[1776460261800,57.62,77369.95,0.0,0.99142,1e-05,1.13704]
[1776460263287,57.62,77369.9,0.0,0.99142,1e-05,1.13708]
[1776460270866,57.62,77368.36,0.0,0.99141,1e-05,1.13855]
[1776460273357,57.62,77362.52,0.0,0.99136,1e-05,1.14411]
[1776460281942,57.62,77362.05,0.0,0.99135,1e-05,1.14456]
[1776460283429,57.62,77369.22,0.0,0.99141,1e-05,1.13773]
[1776460284963,57.62,77369.22,0.0,0.99141,1e-05,1.13773]
[1776460289998,57.62,77368.58,0.0,0.99141,1e-05,1.13834]
[1776460296044,57.62,77368.32,0.0,0.99142,1e-05,1.13679]
[1776460301079,57.62,77370.51,0.0,0.99144,1e-05,1.13471]
[1776460306112,57.62,77367.83,0.0,0.99141,1e-05,1.13725]
[1776460308126,57.62,77364.6,0.0,0.99139,1e-05,1.14032]
[1776460313653,57.62,77367.08,0.0,0.99141,1e-05,1.13797]
[1776460323723,57.62,77368.61,0.0,0.99142,1e-05,1.13651]
[1776460328267,57.62,77375.68,0.0,0.99148,1e-05,1.12982]
[1776460333301,57.62,77377.04,0.0,0.99149,1e-05,1.12853]
[1776460338336,57.62,77377.47,0.0,0.99149,1e-05,1.12813]
[1776460343372,57.62,77374.94,0.0,0.99147,1e-05,1.13052]
[1776460348408,57.62,77375.43,0.0,0.99148,1e-05,1.13005]
[1776460353443,57.62,77376.85,0.0,0.9915,1e-05,1.12693]
[1776460361499,57.62,77379.13,0.0,0.99152,1e-05,1.12478]
[1776460363513,57.62,77387.77,0.0,0.99159,1e-05,1.11667]
[1776460364522,57.62,77393.41,0.0,0.99164,1e-05,1.11141]
[1776460365527,57.62,77393.89,0.0,0.99164,1e-05,1.11096]
[1776460371570,57.62,77395.18,0.0,0.99165,1e-05,1.10976]
[1776460373586,57.62,77401.32,0.0,0.9917,1e-05,1.10405]
[1776460374591,57.62,77404.25,0.0,0.99173,1e-05,1.10134]
[1776460379623,57.62,77406.49,0.0,0.99174,1e-05,1.09927]
[1776460384660,57.62,77407.78,0.0,0.99175,1e-05,1.09808]
[1776460389697,57.62,77409.37,0.0,0.99177,1e-05,1.09662]
[1776460392718,57.62,77414.03,0.0,0.9918,1e-05,1.09233]
[1776460397753,57.62,77412.16,0.0,0.99179,1e-05,1.09405]
[1776460402789,57.62,77412.15,0.0,0.99179,1e-05,1.09406]
[1776460407822,57.62,77412.78,0.0,0.99179,1e-05,1.09348]
[1776460412857,57.62,77413.04,0.0,0.99181,1e-05,1.09149]
[1776460417894,57.62,77411.97,0.0,0.9918,1e-05,1.09247]
[1776460422927,57.62,77412.39,0.0,0.9918,1e-05,1.09209]
[1776460427962,57.62,77411.79,0.0,0.9918,1e-05,1.09264]
[1776460429976,57.62,77406.12,0.0,0.99175,1e-05,1.09786]
[1776460431990,57.62,77411.72,0.0,0.9918,1e-05,1.0927]
[1776460434507,57.62,77413.13,0.0,0.99181,1e-05,1.09141]
[1776460441054,57.62,77411.86,0.0,0.9918,1e-05,1.09257]
[1776460446089,57.62,77412.04,0.0,0.9918,1e-05,1.09241]
[1776460451124,57.62,77410.67,0.0,0.99179,1e-05,1.09367]
[1776460453140,57.62,77404.66,0.0,0.99174,1e-05,1.09921]
[1776460454651,57.62,77390.86,0.0,0.99163,1e-05,1.11201]
[1776460455155,57.62,77390.86,0.0,0.99163,1e-05,1.11201]
[1776460457168,57.62,77388.72,0.0,0.99161,1e-05,1.11401]
[1776460459181,57.62,77377.45,0.0,0.99152,1e-05,1.12458]
[1776460461195,57.62,77375.24,0.0,0.9915,1e-05,1.12666]
[1776460466232,57.62,77375.99,0.0,0.99151,1e-05,1.12595]
[1776460471266,57.62,77376.42,0.0,0.99152,1e-05,1.12377]
[1776460484356,57.62,77377.99,0.0,0.99154,1e-05,1.12229]
[1776460488390,57.62,77384.0,0.0,0.99159,1e-05,1.11665]
[1776460494431,57.62,77383.39,0.0,0.99158,1e-05,1.11722]
[1776460499464,57.62,77382.34,0.0,0.99157,1e-05,1.11821]
[1776460502488,57.62,77368.01,0.0,0.99146,1e-05,1.1317]
[1776460503495,57.62,77363.69,0.0,0.99142,1e-05,1.1358]
[1776460506516,57.62,77363.28,0.0,0.99142,1e-05,1.13619]
[1776460507525,57.62,77354.03,0.0,0.99134,1e-05,1.145]
[1776460508531,57.62,77354.28,0.0,0.99134,1e-05,1.14476]
[1776460514573,57.62,77359.04,0.0,0.99138,1e-05,1.14022]
[1776460519609,57.62,77361.09,0.0,0.9914,1e-05,1.13827]
[1776460525651,57.62,77362.52,0.0,0.99141,1e-05,1.13691]
[1776460535724,57.62,77363.16,0.0,0.99143,1e-05,1.13451]
[1776460540768,57.62,77365.35,0.0,0.99145,1e-05,1.13243]
[1776460545802,57.62,77366.9,0.0,0.99146,1e-05,1.13096]
[1776460550844,57.62,77370.51,0.0,0.99149,1e-05,1.12755]
[1776460556887,57.62,77370.73,0.0,0.99149,1e-05,1.12734]
[1776460565424,57.62,77373.17,0.0,0.99151,1e-05,1.12504]
[1776460575494,57.62,77372.87,0.0,0.99151,1e-05,1.12532]
[1776460578039,57.62,77364.05,0.0,0.99144,1e-05,1.13366]
[1776460580050,57.62,77357.27,0.0,0.99138,1e-05,1.1401]
[1776460581058,57.62,77343.42,0.0,0.99126,1e-05,1.15336]
[1776460583071,57.62,77337.38,0.0,0.99121,1e-05,1.15918]
[1776460588106,57.62,77334.12,0.0,0.99118,1e-05,1.16234]
[1776460593141,57.62,77334.01,0.0,0.9912,1e-05,1.16062]
[1776460598176,57.62,77331.52,0.0,0.99118,1e-05,1.16303]
[1776460603211,57.62,77330.74,0.0,0.99117,1e-05,1.16378]
[1776460609254,57.62,77331.91,0.0,0.99118,1e-05,1.16265]
[1776460614289,57.62,77333.43,0.0,0.99119,1e-05,1.16118]
[1776460617318,57.62,77325.0,0.0,0.99112,1e-05,1.16936]
[1776460618318,57.62,77313.68,0.0,0.99102,1e-05,1.18042]
[1776460619326,57.62,77309.72,0.0,0.99099,1e-05,1.18431]
[1776460621339,57.62,77305.23,0.0,0.99095,1e-05,1.18873]
[1776460624362,57.62,77299.26,0.0,0.9909,1e-05,1.19463]
[1776460625863,57.62,77296.26,0.0,0.99087,1e-05,1.1976]
[1776460630401,57.62,77301.94,0.0,0.99092,1e-05,1.19198]
[1776460635443,57.62,77303.14,0.0,0.99093,1e-05,1.19079]
[1776460636444,57.62,77310.81,0.0,0.991,1e-05,1.18323]
[1776460637453,57.62,77317.45,0.0,0.99106,1e-05,1.17672]
[1776460638459,57.62,77322.0,0.0,0.99109,1e-05,1.17228]
[1776460642488,57.62,77327.96,0.0,0.99115,1e-05,1.16648]
[1776460644502,57.62,77332.66,0.0,0.99119,1e-05,1.16192]
[1776460650546,57.62,77334.13,0.0,0.9912,1e-05,1.1605]
[1776460656071,57.62,77335.17,0.0,0.99122,1e-05,1.15767]
[1776460662630,57.62,77337.03,0.0,0.99124,1e-05,1.15588]
[1776460667668,57.62,77340.37,0.0,0.99126,1e-05,1.15266]
[1776460669682,57.62,77346.95,0.0,0.99132,1e-05,1.14635]
[1776460672730,57.62,77354.52,0.0,0.99138,1e-05,1.13912]
[1776460676225,57.62,77354.72,0.0,0.99138,1e-05,1.13893]
[1776460681768,57.62,77356.17,0.0,0.9914,1e-05,1.13755]
[1776460682772,57.62,77362.43,0.0,0.99145,1e-05,1.13161]
[1776460683780,57.62,77364.59,0.0,0.99147,1e-05,1.12956]
[1776460688815,57.62,77366.0,0.0,0.99148,1e-05,1.12823]
[1776460693850,57.62,77365.1,0.0,0.99147,1e-05,1.12908]
[1776460698885,57.62,77365.49,0.0,0.99147,1e-05,1.12871]
[1776460702913,57.62,77356.48,0.0,0.9914,1e-05,1.13726]
[1776460703920,57.62,77351.23,0.0,0.99136,1e-05,1.14226]
[1776460704927,57.62,77350.42,0.0,0.99135,1e-05,1.14303]
[1776460709963,57.62,77349.37,0.0,0.99134,1e-05,1.14403]
[1776460715000,57.62,77342.73,0.0,0.9913,1e-05,1.14858]
[1776460717011,57.62,77338.38,0.0,0.99126,1e-05,1.15276]
[1776460722046,57.62,77338.58,0.0,0.99126,1e-05,1.15257]
[1776460727087,57.62,77337.74,0.0,0.99126,1e-05,1.15338]
[1776460730104,57.62,77345.52,0.0,0.99132,1e-05,1.14591]
[1776460735138,57.62,77349.49,0.0,0.99135,1e-05,1.14211]
[1776460739167,57.62,77354.87,0.0,0.9914,1e-05,1.13699]
[1776460740174,57.62,77361.12,0.0,0.99145,1e-05,1.13106]
[1776460743193,57.62,77367.36,0.0,0.9915,1e-05,1.12516]
[1776460744201,57.62,77372.07,0.0,0.99154,1e-05,1.12073]
[1776460750243,57.62,77369.69,0.0,0.99152,1e-05,1.12297]
[1776460756790,57.62,77368.06,0.0,0.99151,1e-05,1.1245]
[1776460762332,57.62,77366.27,0.0,0.99149,1e-05,1.12619]
[1776460766859,57.62,77376.57,0.0,0.99158,1e-05,1.1165]
[1776460767363,57.62,77376.57,0.0,0.99158,1e-05,1.1165]
[1776460772399,57.62,77375.21,0.0,0.99158,1e-05,1.116]
[1776460774412,57.62,77370.77,0.0,0.99154,1e-05,1.12017]
[1776460779459,57.62,77367.81,0.0,0.99152,1e-05,1.12295]
[1776460784481,57.62,77366.44,0.0,0.99151,1e-05,1.12424]
[1776460789517,57.62,77367.77,0.0,0.99152,1e-05,1.12299]
[1776460794553,57.62,77375.19,0.0,0.99158,1e-05,1.11602]
[1776460798581,57.62,77376.2,0.0,0.99159,1e-05,1.11507]
[1776460803615,57.62,77376.64,0.0,0.99159,1e-05,1.11466]
[1776460808651,57.62,77374.75,0.0,0.99158,1e-05,1.11643]
[1776460817211,57.62,77373.72,0.0,0.99157,1e-05,1.1174]
[1776460822749,57.62,77373.72,0.0,0.99157,1e-05,1.1174]
[1776460823762,57.62,77386.21,0.0,0.99167,1e-05,1.10574]
[1776460825770,57.62,77390.18,0.0,0.9917,1e-05,1.10205]
[1776460829800,57.62,77397.91,0.0,0.99176,1e-05,1.09491]
[1776460834834,57.62,77394.49,0.0,0.99175,1e-05,1.09631]
[1776460845915,57.62,77394.24,0.0,0.99175,1e-05,1.09654]
[1776460848935,57.62,77399.64,0.0,0.99179,1e-05,1.09156]
[1776460850956,57.62,77403.93,0.0,0.99182,1e-05,1.08762]
[1776460854978,57.62,77415.05,0.0,0.99191,1e-05,1.07747]
[1776460855990,57.62,77414.18,0.0,0.99191,1e-05,1.07826]
[1776460858031,57.62,77424.79,0.0,0.99199,1e-05,1.06864]
[1776460859025,57.62,77428.53,0.0,0.99202,1e-05,1.06526]
[1776460863050,57.62,77416.56,0.0,0.99192,1e-05,1.0761]
[1776460864054,57.62,77412.1,0.0,0.99189,1e-05,1.08016]
[1776460870100,57.62,77411.56,0.0,0.99189,1e-05,1.08065]
[1776460876138,57.62,77409.81,0.0,0.99187,1e-05,1.08224]
[1776460880165,57.62,77415.09,0.0,0.99191,1e-05,1.07743]
[1776460882179,57.62,77416.8,0.0,0.99193,1e-05,1.07588]
[1776460887711,57.62,77419.97,0.0,0.99195,1e-05,1.073]
[1776460893257,57.62,77420.88,0.0,0.99197,1e-05,1.07045]
[1776460898293,57.62,77422.08,0.0,0.99198,1e-05,1.06936]
[1776460900305,57.62,77427.0,0.0,0.99202,1e-05,1.06492]
[1776460905340,57.62,77423.01,0.0,0.99199,1e-05,1.06852]
[1776460910375,57.62,77420.9,0.0,0.99197,1e-05,1.07043]
[1776460915412,57.62,77418.64,0.0,0.99195,1e-05,1.07248]
[1776460920452,57.62,77411.57,0.0,0.9919,1e-05,1.0789]
[1776460922471,57.62,77413.71,0.0,0.99191,1e-05,1.07695]
[1776460924478,57.62,77435.86,0.0,0.99209,1e-05,1.05696]
[1776460925486,57.62,77438.63,0.0,0.99211,1e-05,1.05449]
[1776460930520,57.62,77439.8,0.0,0.99212,1e-05,1.05344]
[1776460935554,57.62,77441.45,0.0,0.99213,1e-05,1.05197]
[1776460939591,57.62,77447.67,0.0,0.99218,1e-05,1.04643]
[1776460942604,57.62,77454.24,0.0,0.99223,1e-05,1.04061]
[1776460943612,57.62,77468.85,0.0,0.99234,1e-05,1.02777]
[1776460944618,57.62,77475.9,0.0,0.99239,1e-05,1.02162]
[1776460945625,57.62,77479.03,0.0,0.99242,1e-05,1.0189]
[1776460950662,57.62,77479.63,0.0,0.99242,1e-05,1.01838]
[1776460954690,57.62,77485.16,0.0,0.99247,1e-05,1.01193]
[1776460959723,57.62,77485.57,0.0,0.99248,1e-05,1.01157]
[1776460964758,57.62,77486.08,0.0,0.99248,1e-05,1.01113]
[1776460968786,57.62,77478.26,0.0,0.99242,1e-05,1.0179]
[1776460969794,57.62,77477.9,0.0,0.99242,1e-05,1.01821]
[1776460974829,57.62,77474.93,0.0,0.9924,1e-05,1.02079]
[1776460979864,57.62,77470.68,0.0,0.99237,1e-05,1.02449]
[1776460980871,57.62,77465.09,0.0,0.99232,1e-05,1.02938]
[1776460981882,57.62,77460.41,0.0,0.99229,1e-05,1.03349]
[1776460983892,57.62,77451.87,0.0,0.99222,1e-05,1.04101]
[1776460984899,57.62,77450.66,0.0,0.99221,1e-05,1.04208]
[1776460989935,57.62,77451.95,0.0,0.99222,1e-05,1.04094]
[1776460994969,57.62,77452.45,0.0,0.99223,1e-05,1.0405]
[1776461000018,57.62,77451.25,0.0,0.99222,1e-05,1.04156]
[1776461008564,57.62,77448.79,0.0,0.9922,1e-05,1.04374]
[1776461014112,57.62,77446.25,0.0,0.99219,1e-05,1.04429]
[1776461015117,57.62,77451.66,0.0,0.99223,1e-05,1.03951]
[1776461016124,57.62,77458.87,0.0,0.99229,1e-05,1.03315]
[1776461017132,57.62,77457.8,0.0,0.99228,1e-05,1.03409]
[1776461022166,57.62,77459.5,0.0,0.99229,1e-05,1.0326]
[1776461027201,57.62,77469.72,0.0,0.99237,1e-05,1.02365]
[1776461028211,57.62,77477.01,0.0,0.99242,1e-05,1.01731]
[1776461029215,57.62,77472.18,0.0,0.99239,1e-05,1.02151]
[1776461030224,57.62,77466.52,0.0,0.99235,1e-05,1.02645]
[1776461031229,57.62,77466.27,0.0,0.99234,1e-05,1.02667]
[1776461036264,57.62,77465.4,0.0,0.99234,1e-05,1.02743]
[1776461041307,57.62,77461.97,0.0,0.99231,1e-05,1.03043]
[1776461043312,57.62,77455.1,0.0,0.99226,1e-05,1.03647]
[1776461047386,57.62,77448.33,0.0,0.99221,1e-05,1.04245]
[1776461048846,57.62,77448.71,0.0,0.99221,1e-05,1.04211]
[1776461054438,57.62,77447.33,0.0,0.9922,1e-05,1.04334]
[1776461055446,57.62,77455.91,0.0,0.99227,1e-05,1.03576]
[1776461058916,57.62,77462.29,0.0,0.99231,1e-05,1.03015]
[1776461064509,57.62,77461.65,0.0,0.99231,1e-05,1.03071]
[1776461069543,57.62,77457.16,0.0,0.99228,1e-05,1.03466]
[1776461074577,57.62,77449.19,0.0,0.99223,1e-05,1.03999]
[1776461075586,57.62,77440.17,0.0,0.99216,1e-05,1.04799]
[1776461077599,57.62,77434.46,0.0,0.99211,1e-05,1.05308]
[1776461080620,57.62,77430.17,0.0,0.99208,1e-05,1.05692]
[1776461085658,57.62,77430.61,0.0,0.99208,1e-05,1.05652]
[1776461090694,57.62,77430.7,0.0,0.99209,1e-05,1.05644]
[1776461095725,57.62,77431.76,0.0,0.99209,1e-05,1.05549]
[1776461100765,57.62,77431.16,0.0,0.99209,1e-05,1.05603]
[1776461102774,57.62,77418.27,0.0,0.99199,1e-05,1.06762]
[1776461103782,57.62,77416.61,0.0,0.99198,1e-05,1.06913]
[1776461105796,57.62,77428.04,0.0,0.99206,1e-05,1.05883]
[1776461106802,57.62,77437.88,0.0,0.99214,1e-05,1.05003]
[1776461107814,57.62,77440.25,0.0,0.99216,1e-05,1.04792]
[1776461112844,57.62,77437.23,0.0,0.99214,1e-05,1.05061]
[1776461113851,57.62,77443.33,0.0,0.99218,1e-05,1.04518]
[1776461114858,57.62,77445.15,0.0,0.9922,1e-05,1.04357]
[1776461119894,57.62,77449.39,0.0,0.99223,1e-05,1.03982]
[1776461121907,57.62,77466.84,0.0,0.99236,1e-05,1.02449]
[1776461122916,57.62,77464.0,0.0,0.99234,1e-05,1.02697]
[1776461124932,57.62,77454.73,0.0,0.99227,1e-05,1.03511]
[1776461129964,57.62,77456.78,0.0,0.99228,1e-05,1.0333]
[1776461136011,57.62,77457.58,0.0,0.9923,1e-05,1.03091]
[1776461141041,57.62,77455.55,0.0,0.99229,1e-05,1.0327]
[1776461146077,57.62,77455.96,0.0,0.99229,1e-05,1.03234]
[1776461151111,57.62,77456.39,0.0,0.99229,1e-05,1.03196]
[1776461156151,57.62,77456.59,0.0,0.9923,1e-05,1.03178]
[1776461161184,57.62,77461.77,0.0,0.99233,1e-05,1.02724]
[1776461163195,57.62,77456.57,0.0,0.9923,1e-05,1.0318]
[1776461169238,57.62,77457.01,0.0,0.9923,1e-05,1.03141]
[1776461179308,57.62,77453.75,0.0,0.99227,1e-05,1.03428]
[1776461184347,57.62,77455.2,0.0,0.99228,1e-05,1.033]
[1776461186357,57.62,77449.22,0.0,0.99224,1e-05,1.03827]
[1776461191392,57.62,77443.54,0.0,0.99221,1e-05,1.0416]
[1776461196428,57.62,77441.04,0.0,0.99219,1e-05,1.04381]
[1776461201464,57.62,77442.32,0.0,0.9922,1e-05,1.04268]
[1776461206498,57.62,77444.45,0.0,0.99222,1e-05,1.04079]
[1776461211550,57.62,77443.11,0.0,0.99221,1e-05,1.04198]
[1776461212540,57.62,77432.71,0.0,0.99213,1e-05,1.05122]
[1776461213546,57.62,77419.43,0.0,0.99202,1e-05,1.06313]
[1776461214553,57.62,77416.23,0.0,0.992,1e-05,1.06601]
[1776461220050,57.62,77413.64,0.0,0.99198,1e-05,1.06835]
[1776461221602,57.62,77410.34,0.0,0.99195,1e-05,1.07134]
[1776461223616,57.62,77401.96,0.0,0.99188,1e-05,1.07896]
[1776461228651,57.62,77396.99,0.0,0.99185,1e-05,1.0835]
[1776461233686,57.62,77397.19,0.0,0.99185,1e-05,1.08332]
[1776461240192,57.62,77396.36,0.0,0.99184,1e-05,1.08408]
[1776461245771,57.62,77396.59,0.0,0.99184,1e-05,1.08387]
[1776461246778,57.62,77404.05,0.0,0.9919,1e-05,1.07706]
[1776461251812,57.62,77405.74,0.0,0.99193,1e-05,1.07378]
[1776461256853,57.62,77405.82,0.0,0.99193,1e-05,1.07371]
[1776461261889,57.62,77404.95,0.0,0.99192,1e-05,1.0745]
[1776461268938,57.62,77405.49,0.0,0.99193,1e-05,1.07401]
[1776461273974,57.62,77405.72,0.0,0.99193,1e-05,1.0738]
[1776461280474,57.62,77405.26,0.0,0.99192,1e-05,1.07422]
[1776461286064,57.62,77402.85,0.0,0.9919,1e-05,1.07641]
[1776461291100,57.62,77402.79,0.0,0.9919,1e-05,1.07647]
[1776461296136,57.62,77403.15,0.0,0.99191,1e-05,1.07614]
[1776461300617,57.62,77408.69,0.0,0.99195,1e-05,1.07111]
[1776461306203,57.62,77417.17,0.0,0.99202,1e-05,1.06344]
[1776461307210,57.62,77425.08,0.0,0.99208,1e-05,1.05633]
[1776461309224,57.62,77424.59,0.0,0.99207,1e-05,1.05677]
[1776461315266,57.62,77425.18,0.0,0.99209,1e-05,1.05453]
[1776461320759,57.62,77425.3,0.0,0.99209,1e-05,1.05442]
[1776461326342,57.62,77424.71,0.0,0.99209,1e-05,1.05495]
[1776461331378,57.62,77423.96,0.0,0.99208,1e-05,1.05562]
[1776461336414,57.62,77427.71,0.0,0.99211,1e-05,1.05226]
[1776461337421,57.62,77433.61,0.0,0.99216,1e-05,1.047]
[1776461338428,57.62,77437.83,0.0,0.99219,1e-05,1.04326]
[1776461340444,57.62,77444.73,0.0,0.99224,1e-05,1.03715]
[1776461342456,57.62,77445.23,0.0,0.99225,1e-05,1.03671]
[1776461347491,57.62,77446.73,0.0,0.99226,1e-05,1.03539]
[1776461352526,57.62,77449.6,0.0,0.99228,1e-05,1.03286]
[1776461357564,57.62,77449.79,0.0,0.99228,1e-05,1.03269]
[1776461362597,57.62,77455.25,0.0,0.99232,1e-05,1.0279]
[1776461367632,57.62,77455.22,0.0,0.99232,1e-05,1.02793]
[1776461373673,57.62,77454.44,0.0,0.99233,1e-05,1.02693]
[1776461378707,57.62,77454.29,0.0,0.99233,1e-05,1.02706]
[1776461383742,57.62,77453.1,0.0,0.99232,1e-05,1.0281]
[1776461388778,57.62,77451.71,0.0,0.99231,1e-05,1.02932]
[1776461392807,57.62,77440.04,0.0,0.99222,1e-05,1.0396]
[1776461397843,57.62,77436.41,0.0,0.99219,1e-05,1.04281]
[1776461402876,57.62,77428.25,0.0,0.99213,1e-05,1.05007]
[1776461404891,57.62,77419.76,0.0,0.99206,1e-05,1.05767]
[1776461409927,57.62,77421.26,0.0,0.99207,1e-05,1.05632]
[1776461416980,57.62,77421.34,0.0,0.99207,1e-05,1.05625]
[1776461422011,57.62,77422.74,0.0,0.99209,1e-05,1.055]
[1776461427046,57.62,77417.6,0.0,0.99205,1e-05,1.05961]
[1776461431610,57.62,77411.53,0.0,0.99201,1e-05,1.06335]
[1776461434095,57.62,77410.98,0.0,0.99201,1e-05,1.06384]
[1776461436109,57.62,77405.8,0.0,0.99197,1e-05,1.06853]
[1776461441680,57.62,77404.02,0.0,0.99195,1e-05,1.07014]
[1776461451752,57.62,77403.39,0.0,0.99195,1e-05,1.07071]
[1776461457259,57.62,77399.22,0.0,0.99191,1e-05,1.0745]
[1776461462292,57.62,77398.49,0.0,0.99191,1e-05,1.07516]
[1776461467330,57.62,77399.4,0.0,0.99192,1e-05,1.07433]
[1776461472362,57.62,77397.15,0.0,0.9919,1e-05,1.07638]
[1776461477398,57.62,77397.7,0.0,0.9919,1e-05,1.07588]
[1776461479414,57.62,77404.45,0.0,0.99196,1e-05,1.06975]
[1776461484446,57.62,77401.89,0.0,0.99194,1e-05,1.07207]
[1776461489481,57.62,77405.99,0.0,0.99197,1e-05,1.06835]
[1776461495526,57.62,77406.78,0.0,0.99199,1e-05,1.06591]
[1776461501565,57.62,77405.47,0.0,0.99198,1e-05,1.06709]
[1776461512174,57.62,77404.45,0.0,0.99197,1e-05,1.06802]
[1776461522718,57.62,77403.93,0.0,0.99196,1e-05,1.06849]
[1776461527752,57.62,77403.29,0.0,0.99196,1e-05,1.06907]
[1776461533794,57.62,77404.29,0.0,0.99197,1e-05,1.06816]
[1776461539839,57.62,77403.95,0.0,0.99196,1e-05,1.06847]
[1776461544871,57.62,77401.27,0.0,0.99194,1e-05,1.0709]
[1776461549910,57.62,77397.33,0.0,0.99191,1e-05,1.07448]
[1776461554941,57.62,77397.54,0.0,0.99193,1e-05,1.07255]
[1776461559976,57.62,77395.24,0.0,0.99191,1e-05,1.07464]
[1776461565011,57.62,77393.68,0.0,0.9919,1e-05,1.07606]
[1776461569038,57.62,77385.67,0.0,0.99183,1e-05,1.08338]
[1776461574083,57.62,77379.51,0.0,0.99178,1e-05,1.08903]
[1776461579109,57.62,77378.75,0.0,0.99178,1e-05,1.08973]
[1776461589179,57.62,77379.98,0.0,0.99179,1e-05,1.0886]
[1776461596229,57.62,77382.04,0.0,0.9918,1e-05,1.08671]
[1776461601266,57.62,77382.89,0.0,0.99181,1e-05,1.08593]
[1776461607307,57.62,77382.31,0.0,0.9918,1e-05,1.08646]
[1776461612881,57.62,77382.18,0.0,0.99182,1e-05,1.08483]
[1776461618383,57.62,77387.56,0.0,0.99186,1e-05,1.0799]
[1776461619390,57.62,77390.86,0.0,0.99189,1e-05,1.07689]
[1776461622952,57.62,77392.52,0.0,0.9919,1e-05,1.07537]
[1776461628453,57.62,77392.52,0.0,0.9919,1e-05,1.07537]
[1776461633488,57.62,77388.29,0.0,0.99187,1e-05,1.07923]
[1776461641544,57.62,77386.84,0.0,0.99185,1e-05,1.08056]
[1776461643092,57.62,77378.53,0.0,0.99179,1e-05,1.08818]
[1776461648596,57.62,77374.65,0.0,0.99176,1e-05,1.09175]
[1776461653629,57.62,77369.63,0.0,0.99172,1e-05,1.09639]
[1776461658664,57.62,77365.89,0.0,0.99169,1e-05,1.09986]
[1776461663701,57.62,77363.11,0.0,0.99166,1e-05,1.10244]
[1776461668735,57.62,77361.84,0.0,0.99165,1e-05,1.10362]
[1776461673771,57.62,77361.15,0.0,0.99166,1e-05,1.10249]
[1776461678807,57.62,77360.24,0.0,0.99165,1e-05,1.10334]
[1776461684847,57.62,77361.75,0.0,0.99166,1e-05,1.10193]
[1776461693442,57.62,77364.29,0.0,0.99169,1e-05,1.09957]
[1776461698946,57.62,77367.19,0.0,0.99171,1e-05,1.09689]
[1776461703981,57.62,77367.13,0.0,0.99171,1e-05,1.09694]
[1776461709029,57.62,77368.51,0.0,0.99172,1e-05,1.09566]
[1776461714056,57.62,77369.08,0.0,0.99172,1e-05,1.09514]
[1776461719091,57.62,77370.11,0.0,0.99173,1e-05,1.09418]
[1776461724126,57.62,77369.9,0.0,0.99173,1e-05,1.09438]
[1776461729163,57.62,77368.28,0.0,0.99172,1e-05,1.09588]
[1776461734198,57.62,77366.37,0.0,0.99172,1e-05,1.09588]
[1776461739233,57.62,77365.83,0.0,0.99171,1e-05,1.09638]
[1776461744267,57.62,77368.07,0.0,0.99173,1e-05,1.09431]
[1776461749304,57.62,77374.34,0.0,0.99178,1e-05,1.08852]
[1776461750308,57.62,77384.5,0.0,0.99186,1e-05,1.0792]
[1776461751317,57.62,77390.13,0.0,0.99191,1e-05,1.07407]
[1776461752323,57.62,77388.67,0.0,0.99189,1e-05,1.0754]
[1776461757359,57.62,77385.18,0.0,0.99187,1e-05,1.07858]
[1776461763932,57.62,77385.67,0.0,0.99187,1e-05,1.07813]
[1776461770453,57.62,77385.78,0.0,0.99187,1e-05,1.07803]
[1776461774477,57.62,77384.17,0.0,0.99186,1e-05,1.0795]
[1776461778505,57.62,77381.38,0.0,0.99184,1e-05,1.08206]
[1776461784072,57.62,77377.61,0.0,0.99181,1e-05,1.08551]
[1776461789585,57.62,77374.23,0.0,0.99178,1e-05,1.08862]
[1776461794143,57.62,77367.42,0.0,0.99174,1e-05,1.09314]
[1776461797638,57.62,77362.04,0.0,0.99169,1e-05,1.09812]
[1776461804213,57.62,77359.64,0.0,0.99167,1e-05,1.10035]
[1776461809722,57.62,77357.33,0.0,0.99165,1e-05,1.1025]
[1776461811737,57.62,77371.29,0.0,0.99177,1e-05,1.08957]
[1776461812743,57.62,77375.31,0.0,0.9918,1e-05,1.08587]
[1776461817778,57.62,77374.73,0.0,0.9918,1e-05,1.0864]
[1776461821806,57.62,77369.76,0.0,0.99176,1e-05,1.09098]
[1776461826841,57.62,77365.62,0.0,0.99172,1e-05,1.09481]
[1776461832883,57.62,77364.79,0.0,0.99172,1e-05,1.09557]
[1776461837919,57.62,77363.44,0.0,0.9917,1e-05,1.09682]
[1776461842957,57.62,77362.07,0.0,0.99169,1e-05,1.09809]
[1776461846985,57.62,77372.15,0.0,0.99177,1e-05,1.08878]
[1776461852022,57.62,77374.24,0.0,0.9918,1e-05,1.0851]
[1776461858063,57.62,77374.01,0.0,0.9918,1e-05,1.08531]
[1776461861084,57.62,77368.72,0.0,0.99176,1e-05,1.09018]
[1776461864104,57.62,77361.3,0.0,0.9917,1e-05,1.09704]
[1776461866119,57.62,77357.14,0.0,0.99167,1e-05,1.1009]
[1776461871155,57.62,77356.12,0.0,0.99166,1e-05,1.10185]
[1776461876193,57.62,77352.67,0.0,0.99163,1e-05,1.10506]
[1776461881236,57.62,77352.08,0.0,0.99162,1e-05,1.10561]
[1776461882235,57.62,77368.64,0.0,0.99176,1e-05,1.09025]
[1776461883238,57.62,77385.35,0.0,0.99189,1e-05,1.07493]
[1776461884247,57.62,77386.01,0.0,0.9919,1e-05,1.07433]
[1776461889280,57.62,77385.78,0.0,0.9919,1e-05,1.07454]
[1776461894317,57.62,77385.78,0.0,0.9919,1e-05,1.07454]
[1776461897339,57.62,77381.15,0.0,0.99186,1e-05,1.07877]
[1776461902374,57.62,77379.03,0.0,0.99184,1e-05,1.08071]
[1776461908417,57.62,77380.05,0.0,0.99185,1e-05,1.07977]
[1776461913451,57.62,77379.44,0.0,0.99186,1e-05,1.07858]
[1776461917479,57.62,77368.81,0.0,0.99177,1e-05,1.08833]
[1776461918487,57.62,77362.62,0.0,0.99172,1e-05,1.09405]
[1776461919495,57.62,77358.43,0.0,0.99169,1e-05,1.09793]
[1776461925056,57.62,77353.88,0.0,0.99165,1e-05,1.10216]
[1776461927549,57.62,77350.22,0.0,0.99162,1e-05,1.10557]
[1776461931591,57.62,77335.26,0.0,0.9915,1e-05,1.1196]
[1776461932602,57.62,77323.23,0.0,0.9914,1e-05,1.131]
[1776461933604,57.62,77314.81,0.0,0.99133,1e-05,1.13903]
[1776461935129,57.62,77315.14,0.0,0.99133,1e-05,1.13871]
[1776461937632,57.62,77311.3,0.0,0.9913,1e-05,1.14239]
[1776461942668,57.62,77321.95,0.0,0.99139,1e-05,1.13222]
[1776461943674,57.62,77329.14,0.0,0.99145,1e-05,1.12539]
[1776461945209,57.62,77336.32,0.0,0.99151,1e-05,1.1186]
[1776461946696,57.62,77328.5,0.0,0.99144,1e-05,1.12599]
[1776461947703,57.62,77321.43,0.0,0.99138,1e-05,1.13271]
[1776461948710,57.62,77326.78,0.0,0.99143,1e-05,1.12763]
[1776461949720,57.62,77329.78,0.0,0.99145,1e-05,1.12478]
[1776461955279,57.62,77330.2,0.0,0.99146,1e-05,1.12438]
[1776461960794,57.62,77330.15,0.0,0.99146,1e-05,1.12443]
[1776461965362,57.62,77306.35,0.0,0.99126,1e-05,1.14715]
[1776461966839,57.62,77305.55,0.0,0.99125,1e-05,1.14792]
[1776461971872,57.62,77305.13,0.0,0.99126,1e-05,1.14649]
[1776461977918,57.62,77306.1,0.0,0.99127,1e-05,1.14556]
[1776461982949,57.62,77304.81,0.0,0.99126,1e-05,1.1468]
[1776461987985,57.62,77299.79,0.0,0.99121,1e-05,1.15164]
[1776461993019,57.62,77300.03,0.0,0.99122,1e-05,1.15141]
[1776461998054,57.62,77300.62,0.0,0.99122,1e-05,1.15084]
[1776462002088,57.62,77328.58,0.0,0.99146,1e-05,1.12412]
[1776462005109,57.62,77321.38,0.0,0.9914,1e-05,1.13095]
[1776462010139,57.62,77320.2,0.0,0.99139,1e-05,1.13207]
[1776462015714,57.62,77318.44,0.0,0.99137,1e-05,1.13375]
[1776462021216,57.62,77318.44,0.0,0.99137,1e-05,1.13375]
[1776462023234,57.62,77328.72,0.0,0.99146,1e-05,1.12398]
[1776462024239,57.62,77327.68,0.0,0.99145,1e-05,1.12497]
[1776462029273,57.62,77326.29,0.0,0.99144,1e-05,1.12629]
[1776462031286,57.62,77332.08,0.0,0.9915,1e-05,1.11901]
[1776462036321,57.62,77328.56,0.0,0.99147,1e-05,1.12234]
[1776462041356,57.62,77323.76,0.0,0.99143,1e-05,1.12688]
[1776462046391,57.62,77318.32,0.0,0.99138,1e-05,1.13205]
[1776462050420,57.62,77312.08,0.0,0.99133,1e-05,1.13801]
[1776462056462,57.62,77310.81,0.0,0.99132,1e-05,1.13922]
[1776462061500,57.62,77307.13,0.0,0.99129,1e-05,1.14275]
[1776462066534,57.62,77307.72,0.0,0.9913,1e-05,1.14218]
[1776462071566,57.62,77309.11,0.0,0.99131,1e-05,1.14085]
[1776462076607,57.62,77309.26,0.0,0.99131,1e-05,1.14071]
[1776462080631,57.62,77323.07,0.0,0.99142,1e-05,1.12754]
[1776462081639,57.62,77331.1,0.0,0.99149,1e-05,1.11994]
[1776462082645,57.62,77339.72,0.0,0.99156,1e-05,1.11183]
[1776462083654,57.62,77339.44,0.0,0.99156,1e-05,1.11209]
[1776462088686,57.62,77336.87,0.0,0.99154,1e-05,1.1145]
[1776462093722,57.62,77337.86,0.0,0.99156,1e-05,1.11178]
[1776462096292,57.62,77343.13,0.0,0.9916,1e-05,1.10685]
[1776462099764,57.62,77348.27,0.0,0.99165,1e-05,1.10205]
[1776462104800,57.62,77352.99,0.0,0.99168,1e-05,1.09766]
[1776462111853,57.62,77355.65,0.0,0.99171,1e-05,1.0952]
[1776462116433,57.62,77348.09,0.0,0.99164,1e-05,1.10222]
[1776462122925,57.62,77344.81,0.0,0.99162,1e-05,1.10528]
[1776462127964,57.62,77350.84,0.0,0.99167,1e-05,1.09966]
[1776462128970,57.62,77356.4,0.0,0.99171,1e-05,1.0945]
[1776462130985,57.62,77358.96,0.0,0.99173,1e-05,1.09213]
[1776462136572,57.62,77364.96,0.0,0.99178,1e-05,1.0866]
[1776462142078,57.62,77368.26,0.0,0.99181,1e-05,1.08356]
[1776462147113,57.62,77367.32,0.0,0.9918,1e-05,1.08443]
[1776462152151,57.62,77369.51,0.0,0.99183,1e-05,1.08066]
[1776462157183,57.62,77372.42,0.0,0.99185,1e-05,1.078]
[1776462164238,57.62,77375.51,0.0,0.99188,1e-05,1.07517]
[1776462169273,57.62,77377.31,0.0,0.99189,1e-05,1.07353]
[1776462174307,57.62,77377.6,0.0,0.9919,1e-05,1.07327]
[1776462176322,57.62,77383.84,0.0,0.99194,1e-05,1.0676]
[1776462182364,57.62,77386.26,0.0,0.99196,1e-05,1.0654]
[1776462189412,57.62,77386.4,0.0,0.99196,1e-05,1.06528]
[1776462194449,57.62,77384.58,0.0,0.99195,1e-05,1.06692]
[1776462197475,57.62,77389.71,0.0,0.99199,1e-05,1.06228]
[1776462199484,57.62,77396.39,0.0,0.99204,1e-05,1.05626]
[1776462201500,57.62,77410.5,0.0,0.99215,1e-05,1.04364]
[1776462202506,57.62,77420.11,0.0,0.99223,1e-05,1.03512]
[1776462203514,57.62,77432.02,0.0,0.99232,1e-05,1.02463]
[1776462204521,57.62,77434.67,0.0,0.99234,1e-05,1.02231]
[1776462208549,57.62,77440.22,0.0,0.99238,1e-05,1.01747]
[1776462212578,57.62,77418.5,0.0,0.99223,1e-05,1.03484]
[1776462213584,57.62,77402.32,0.0,0.9921,1e-05,1.04922]
[1776462214591,57.62,77392.72,0.0,0.99203,1e-05,1.05784]
[1776462215597,57.62,77388.24,0.0,0.99199,1e-05,1.06188]
[1776462218620,57.62,77385.28,0.0,0.99197,1e-05,1.06455]
[1776462222648,57.62,77389.84,0.0,0.992,1e-05,1.06043]
[1776462223655,57.62,77395.82,0.0,0.99205,1e-05,1.05505]
[1776462224661,57.62,77397.94,0.0,0.99207,1e-05,1.05314]
[1776462228691,57.62,77401.27,0.0,0.99209,1e-05,1.05016]
[1776462233725,57.62,77402.41,0.0,0.9921,1e-05,1.04914]
[1776462238760,57.62,77398.77,0.0,0.99207,1e-05,1.0524]
[1776462241781,57.62,77388.36,0.0,0.99199,1e-05,1.06177]
[1776462242788,57.62,77387.82,0.0,0.99199,1e-05,1.06226]
[1776462247823,57.62,77388.72,0.0,0.992,1e-05,1.06144]
[1776462252860,57.62,77396.83,0.0,0.99206,1e-05,1.05414]
[1776462257421,57.62,77385.25,0.0,0.99197,1e-05,1.06458]
[1776462258902,57.62,77380.96,0.0,0.99193,1e-05,1.06847]
[1776462261921,57.62,77379.81,0.0,0.99193,1e-05,1.06951]
[1776462263938,57.62,77386.68,0.0,0.99198,1e-05,1.06329]
[1776462265952,57.62,77392.66,0.0,0.99203,1e-05,1.05789]
[1776462267491,57.62,77395.23,0.0,0.99205,1e-05,1.05558]
[1776462271993,57.62,77406.15,0.0,0.99214,1e-05,1.04409]
[1776462272999,57.62,77410.91,0.0,0.99218,1e-05,1.03985]
[1776462274006,57.62,77412.64,0.0,0.99219,1e-05,1.03832]
[1776462276021,57.62,77418.0,0.0,0.99224,1e-05,1.03358]
[1776462279041,57.62,77411.94,0.0,0.99219,1e-05,1.03894]
[1776462281055,57.62,77404.94,0.0,0.99213,1e-05,1.04516]
[1776462283069,57.62,77399.01,0.0,0.99209,1e-05,1.05046]
[1776462288104,57.62,77396.65,0.0,0.99207,1e-05,1.05258]
[1776462292133,57.62,77403.12,0.0,0.99212,1e-05,1.04679]
[1776462293140,57.62,77414.68,0.0,0.99221,1e-05,1.03651]
[1776462294146,57.62,77415.66,0.0,0.99222,1e-05,1.03564]
[1776462299181,57.62,77420.46,0.0,0.99225,1e-05,1.0314]
[1776462304216,57.62,77425.97,0.0,0.9923,1e-05,1.02656]
[1776462309252,57.62,77428.87,0.0,0.99232,1e-05,1.02401]
[1776462313280,57.62,77433.55,0.0,0.99235,1e-05,1.01992]
[1776462314287,57.62,77440.17,0.0,0.9924,1e-05,1.01415]
[1776462315300,57.62,77447.32,0.0,0.99246,1e-05,1.00795]
[1776462316302,57.62,77446.78,0.0,0.99245,1e-05,1.00842]
[1776462317841,57.62,77435.03,0.0,0.99236,1e-05,1.01862]
[1776462319322,57.62,77434.08,0.0,0.99236,1e-05,1.01945]
[1776462322343,57.62,77428.43,0.0,0.99231,1e-05,1.0244]
[1776462325365,57.62,77427.88,0.0,0.99231,1e-05,1.02488]
[1776462329392,57.62,77419.0,0.0,0.99224,1e-05,1.03269]
[1776462330398,57.62,77415.28,0.0,0.99221,1e-05,1.03598]
[1776462332422,57.62,77422.44,0.0,0.99228,1e-05,1.02796]
[1776462333424,57.62,77423.06,0.0,0.99229,1e-05,1.02742]
[1776462338455,57.62,77422.13,0.0,0.99228,1e-05,1.02824]
[1776462342484,57.62,77413.98,0.0,0.99222,1e-05,1.03543]
[1776462343489,57.62,77410.26,0.0,0.99219,1e-05,1.03872]
[1776462348525,57.62,77405.07,0.0,0.99215,1e-05,1.04333]
[1776462351552,57.62,77397.48,0.0,0.99209,1e-05,1.05011]
[1776462353563,57.62,77394.31,0.0,0.99206,1e-05,1.05295]
[1776462357591,57.62,77390.67,0.0,0.99204,1e-05,1.05622]
[1776462362625,57.62,77388.64,0.0,0.99202,1e-05,1.05805]
[1776462367660,57.62,77394.96,0.0,0.99207,1e-05,1.05237]
[1776462370681,57.62,77400.27,0.0,0.99211,1e-05,1.04762]
[1776462375716,57.62,77404.31,0.0,0.99214,1e-05,1.04401]
[1776462380751,57.62,77408.12,0.0,0.99217,1e-05,1.04062]
[1776462385785,57.62,77412.27,0.0,0.9922,1e-05,1.03694]
[1776462389818,57.62,77417.34,0.0,0.99224,1e-05,1.03246]
[1776462392839,57.62,77422.58,0.0,0.9923,1e-05,1.02614]
[1776462394853,57.62,77426.1,0.0,0.99232,1e-05,1.02306]
[1776462399888,57.62,77426.32,0.0,0.99232,1e-05,1.02286]
[1776462404923,57.62,77432.42,0.0,0.99237,1e-05,1.01753]
[1776462409958,57.62,77427.28,0.0,0.99233,1e-05,1.02202]
[1776462414993,57.62,77423.95,0.0,0.99231,1e-05,1.02494]
[1776462420037,57.62,77423.79,0.0,0.9923,1e-05,1.02508]
[1776462425064,57.62,77421.11,0.0,0.99228,1e-05,1.02744]
[1776462428084,57.62,77414.45,0.0,0.99223,1e-05,1.03331]
[1776462433127,57.62,77411.27,0.0,0.99221,1e-05,1.03612]
[1776462438690,57.62,77404.54,0.0,0.99216,1e-05,1.04209]
[1776462445203,57.62,77401.57,0.0,0.99213,1e-05,1.04474]
[1776462450240,57.62,77399.67,0.0,0.99212,1e-05,1.04643]
[1776462456282,57.62,77397.16,0.0,0.99211,1e-05,1.04696]
[1776462461318,57.62,77389.24,0.0,0.99205,1e-05,1.05405]
[1776462462324,57.62,77381.77,0.0,0.99199,1e-05,1.06078]
[1776462463331,57.62,77377.81,0.0,0.99196,1e-05,1.06436]
[1776462464338,57.62,77385.08,0.0,0.99202,1e-05,1.05779]
[1776462465345,57.62,77386.25,0.0,0.99203,1e-05,1.05674]
[1776462471387,57.62,77388.6,0.0,0.99205,1e-05,1.05463]
[1776462476422,57.62,77392.47,0.0,0.99208,1e-05,1.05115]
[1776462481457,57.62,77394.34,0.0,0.99209,1e-05,1.04948]
[1776462486493,57.62,77392.16,0.0,0.99207,1e-05,1.05143]
[1776462491527,57.62,77390.09,0.0,0.99206,1e-05,1.05329]
[1776462496565,57.62,77388.37,0.0,0.99204,1e-05,1.05483]
[1776462501606,57.62,77385.37,0.0,0.99202,1e-05,1.05753]
[1776462506642,57.62,77383.59,0.0,0.99201,1e-05,1.05914]
[1776462511680,57.62,77382.07,0.0,0.99201,1e-05,1.05878]
[1776462514697,57.62,77388.21,0.0,0.99205,1e-05,1.05325]
[1776462519252,57.62,77394.53,0.0,0.9921,1e-05,1.04759]
[1776462523760,57.62,77402.45,0.0,0.99217,1e-05,1.04052]
[1776462524769,57.62,77404.41,0.0,0.99218,1e-05,1.03878]
[1776462527789,57.62,77410.31,0.0,0.99223,1e-05,1.03356]
[1776462529803,57.62,77417.51,0.0,0.99228,1e-05,1.02721]
[1776462534837,57.62,77423.14,0.0,0.99232,1e-05,1.02227]
[1776462539879,57.62,77422.5,0.0,0.99232,1e-05,1.02283]
[1776462542897,57.62,77422.26,0.0,0.99232,1e-05,1.02304]
[1776462546925,57.62,77430.2,0.0,0.99238,1e-05,1.0161]
[1776462551960,57.62,77433.83,0.0,0.9924,1e-05,1.01294]
[1776462555990,57.62,77438.94,0.0,0.99244,1e-05,1.00851]
[1776462561023,57.62,77443.77,0.0,0.99248,1e-05,1.00433]
[1776462566059,57.62,77444.64,0.0,0.99249,1e-05,1.00358]
[1776462571095,57.62,77445.27,0.0,0.9925,1e-05,1.00137]
[1776462576133,57.62,77441.33,0.0,0.99247,1e-05,1.00476]
[1776462577137,57.62,77438.28,0.0,0.99245,1e-05,1.0074]
[1776462580159,57.62,77436.96,0.0,0.99244,1e-05,1.00854]
[1776462585197,57.62,77437.77,0.0,0.99245,1e-05,1.00784]
[1776462589225,57.62,77432.4,0.0,0.99241,1e-05,1.0125]
[1776462590237,57.62,77432.08,0.0,0.9924,1e-05,1.01278]
[1776462595267,57.62,77430.48,0.0,0.99239,1e-05,1.01417]
[1776462601311,57.62,77430.29,0.0,0.99239,1e-05,1.01434]
[1776462605338,57.62,77435.52,0.0,0.99243,1e-05,1.00979]
[1776462606344,57.62,77438.1,0.0,0.99245,1e-05,1.00756]
[1776462608360,57.62,77441.94,0.0,0.99248,1e-05,1.00424]
[1776462610371,57.62,77445.44,0.0,0.9925,1e-05,1.00122]
[1776462615408,57.62,77447.1,0.0,0.99252,1e-05,0.99979]
[1776462620443,57.62,77448.54,0.0,0.99253,1e-05,0.99856]
[1776462625478,57.62,77454.48,0.0,0.99257,1e-05,0.99346]
[1776462631525,57.62,77454.49,0.0,0.99258,1e-05,0.9918]
[1776462636562,57.62,77446.7,0.0,0.99252,1e-05,0.99847]
[1776462641599,57.62,77442.73,0.0,0.9925,1e-05,1.00189]
[1776462646632,57.62,77441.42,0.0,0.99249,1e-05,1.00302]
[1776462653680,57.62,77440.85,0.0,0.99248,1e-05,1.00351]
[1776462660238,57.62,77439.95,0.0,0.99247,1e-05,1.00428]
[1776462661741,57.62,77432.59,0.0,0.99242,1e-05,1.01066]
[1776462662744,57.62,77430.73,0.0,0.99241,1e-05,1.01227]
[1776462666772,57.62,77424.47,0.0,0.99236,1e-05,1.01772]
[1776462670308,57.62,77414.88,0.0,0.99229,1e-05,1.02613]
[1776462672813,57.62,77424.84,0.0,0.99236,1e-05,1.0174]
[1776462673820,57.62,77430.63,0.0,0.99241,1e-05,1.01236]
[1776462674828,57.62,77433.03,0.0,0.99242,1e-05,1.01027]
[1776462680378,57.62,77433.51,0.0,0.99243,1e-05,1.00986]
[1776462685903,57.62,77433.48,0.0,0.99243,1e-05,1.00988]
[1776462687918,57.62,77438.14,0.0,0.99246,1e-05,1.00585]
[1776462692952,57.62,77437.43,0.0,0.99247,1e-05,1.00479]
[1776462698993,57.62,77437.1,0.0,0.99247,1e-05,1.00507]
[1776462705036,57.62,77436.78,0.0,0.99246,1e-05,1.00535]
[1776462710071,57.62,77436.73,0.0,0.99246,1e-05,1.00539]
[1776462715106,57.62,77443.48,0.0,0.99251,1e-05,0.99957]
[1776462720141,57.62,77444.88,0.0,0.99252,1e-05,0.99837]
[1776462725179,57.62,77445.1,0.0,0.99253,1e-05,0.99818]
[1776462730211,57.62,77444.62,0.0,0.99252,1e-05,0.99859]
[1776462735246,57.62,77434.43,0.0,0.99245,1e-05,1.00738]
[1776462736254,57.62,77433.13,0.0,0.99244,1e-05,1.00851]
[1776462741288,57.62,77433.46,0.0,0.99244,1e-05,1.00822]
[1776462746323,57.62,77431.39,0.0,0.99242,1e-05,1.01002]
[1776462752365,57.62,77430.12,0.0,0.99243,1e-05,1.00944]
[1776462757399,57.62,77424.54,0.0,0.99238,1e-05,1.01429]
[1776462762436,57.62,77420.16,0.0,0.99235,1e-05,1.01811]
[1776462764449,57.62,77413.12,0.0,0.9923,1e-05,1.02428]
[1776462765457,57.62,77410.39,0.0,0.99228,1e-05,1.02668]
[1776462771009,57.62,77408.89,0.0,0.99226,1e-05,1.028]
[1776462776536,57.62,77408.71,0.0,0.99226,1e-05,1.02816]
[1776462777542,57.62,77414.83,0.0,0.99231,1e-05,1.02278]
[1776462778548,57.62,77415.8,0.0,0.99232,1e-05,1.02193]
[1776462783583,57.62,77415.64,0.0,0.99232,1e-05,1.02207]
[1776462788620,57.62,77416.3,0.0,0.99232,1e-05,1.02149]
[1776462793654,57.62,77416.61,0.0,0.99232,1e-05,1.02122]
[1776462798690,57.62,77417.16,0.0,0.99233,1e-05,1.02073]
[1776462803723,57.62,77417.0,0.0,0.99233,1e-05,1.02087]
[1776462808760,57.62,77417.0,0.0,0.99233,1e-05,1.02087]
[1776462813796,57.62,77414.82,0.0,0.99232,1e-05,1.02109]
[1776462819838,57.62,77414.74,0.0,0.99232,1e-05,1.02116]
[1776462823866,57.62,77420.5,0.0,0.99237,1e-05,1.01612]
[1776462828901,57.62,77420.63,0.0,0.99237,1e-05,1.01601]
[1776462833936,57.62,77424.37,0.0,0.99239,1e-05,1.01275]
[1776462836958,57.62,77430.59,0.0,0.99244,1e-05,1.00735]
[1776462837965,57.62,77432.97,0.0,0.99246,1e-05,1.00529]
[1776462844011,57.62,77431.62,0.0,0.99245,1e-05,1.00646]
[1776462849044,57.62,77429.93,0.0,0.99244,1e-05,1.00793]
[1776462854077,57.62,77429.67,0.0,0.99243,1e-05,1.00815]
[1776462856092,57.62,77435.97,0.0,0.99248,1e-05,1.0027]
[1776462857099,57.62,77443.92,0.0,0.99254,1e-05,0.99586]
[1776462858106,57.62,77440.05,0.0,0.99251,1e-05,0.99919]
[1776462861127,57.62,77438.14,0.0,0.9925,1e-05,1.00083]
[1776462866162,57.62,77441.73,0.0,0.99252,1e-05,0.99774]
[1776462871198,57.62,77443.17,0.0,0.99255,1e-05,0.99484]
[1776462876232,57.62,77444.29,0.0,0.99256,1e-05,0.99388]
[1776462880260,57.62,77447.54,0.0,0.99258,1e-05,0.9911]
[1776462885296,57.62,77449.66,0.0,0.9926,1e-05,0.98929]
[1776462891852,57.62,77448.73,0.0,0.99259,1e-05,0.99009]
[1776462899395,57.62,77449.02,0.0,0.99259,1e-05,0.98984]
[1776462906445,57.62,77448.8,0.0,0.99259,1e-05,0.99003]
[1776462911545,57.62,77451.32,0.0,0.99261,1e-05,0.98788]
[1776462913522,57.62,77461.34,0.0,0.99268,1e-05,0.97937]
[1776462914513,57.62,77461.96,0.0,0.99269,1e-05,0.97884]
[1776462919548,57.62,77457.0,0.0,0.99265,1e-05,0.98305]
[1776462924583,57.62,77456.3,0.0,0.99264,1e-05,0.98364]
[1776462929619,57.62,77455.45,0.0,0.99264,1e-05,0.98436]
[1776462934653,57.62,77456.82,0.0,0.99266,1e-05,0.98155]
[1776462939690,57.62,77453.48,0.0,0.99264,1e-05,0.98438]
[1776462944732,57.62,77451.68,0.0,0.99262,1e-05,0.98591]
[1776462952275,57.62,77447.18,0.0,0.99259,1e-05,0.98975]
[1776462957817,57.62,77447.19,0.0,0.99259,1e-05,0.98974]
[1776462962857,57.62,77447.19,0.0,0.99259,1e-05,0.98974]
[1776462967888,57.62,77446.67,0.0,0.99259,1e-05,0.99019]
[1776462975944,57.62,77446.41,0.0,0.99258,1e-05,0.99041]
[1776462980979,57.62,77446.6,0.0,0.99258,1e-05,0.99025]
[1776462986014,57.62,77444.26,0.0,0.99257,1e-05,0.99225]
[1776462989036,57.62,77438.4,0.0,0.99252,1e-05,0.99727]
[1776462991052,57.62,77434.18,0.0,0.9925,1e-05,0.99923]
[1776462996091,57.62,77434.11,0.0,0.9925,1e-05,0.99929]
[1776463002626,57.62,77433.71,0.0,0.9925,1e-05,0.99964]
[1776463011195,57.62,77432.31,0.0,0.99249,1e-05,1.00084]
[1776463016226,57.62,77429.33,0.0,0.99247,1e-05,1.00341]
[1776463022766,57.62,77429.22,0.0,0.99247,1e-05,1.00351]
[1776463028309,57.62,77425.95,0.0,0.99244,1e-05,1.00634]
[1776463031331,57.62,77440.35,0.0,0.99255,1e-05,0.99393]
[1776463034352,57.62,77444.89,0.0,0.99258,1e-05,0.99005]
[1776463039388,57.62,77446.6,0.0,0.9926,1e-05,0.98859]
[1776463044422,57.62,77442.33,0.0,0.99257,1e-05,0.99224]
[1776463049458,57.62,77445.58,0.0,0.99259,1e-05,0.98946]
[1776463054510,57.62,77447.06,0.0,0.99261,1e-05,0.98654]
[1776463059544,57.62,77446.19,0.0,0.99261,1e-05,0.98728]
[1776463064579,57.62,77446.42,0.0,0.99261,1e-05,0.98708]
[1776463070624,57.62,77446.65,0.0,0.99261,1e-05,0.98689]
[1776463076664,57.62,77445.25,0.0,0.9926,1e-05,0.98808]
[1776463081705,57.62,77445.89,0.0,0.9926,1e-05,0.98754]
[1776463091777,57.62,77446.8,0.0,0.99261,1e-05,0.98676]
[1776463097820,57.62,77447.05,0.0,0.99261,1e-05,0.98655]
[1776463099834,57.62,77453.56,0.0,0.99266,1e-05,0.98101]
[1776463100841,57.62,77456.07,0.0,0.99268,1e-05,0.97889]
[1776463103861,57.62,77461.89,0.0,0.99272,1e-05,0.97397]
[1776463105875,57.62,77468.71,0.0,0.99277,1e-05,0.96824]
[1776463108898,57.62,77472.35,0.0,0.9928,1e-05,0.96519]
[1776463110914,57.62,77464.93,0.0,0.99274,1e-05,0.97141]
[1776463111922,57.62,77458.4,0.0,0.99271,1e-05,0.97527]
[1776463112928,57.62,77458.61,0.0,0.99271,1e-05,0.9751]
[1776463115950,57.62,77464.53,0.0,0.99275,1e-05,0.97011]
[1776463117964,57.62,77470.82,0.0,0.9928,1e-05,0.96484]
[1776463120987,57.62,77472.85,0.0,0.99281,1e-05,0.96314]
[1776463125017,57.62,77478.23,0.0,0.99285,1e-05,0.95866]
[1776463130053,57.62,77479.82,0.0,0.99286,1e-05,0.95734]
[1776463135083,57.62,77479.64,0.0,0.99286,1e-05,0.95749]
[1776463140118,57.62,77480.0,0.0,0.99286,1e-05,0.95719]
[1776463146164,57.62,77480.35,0.0,0.99286,1e-05,0.9569]
[1776463151195,57.62,77477.23,0.0,0.99284,1e-05,0.95949]
[1776463153679,57.62,77465.37,0.0,0.99276,1e-05,0.96941]
[1776463155223,57.62,77461.39,0.0,0.99273,1e-05,0.97275]
[1776463157237,57.62,77459.52,0.0,0.99271,1e-05,0.97433]
[1776463162272,57.62,77458.96,0.0,0.99271,1e-05,0.9748]
[1776463167307,57.62,77457.46,0.0,0.9927,1e-05,0.97607]
[1776463173819,57.62,77456.81,0.0,0.99271,1e-05,0.97497]
[1776463180400,57.62,77456.72,0.0,0.99271,1e-05,0.97505]
[1776463185442,57.62,77455.71,0.0,0.9927,1e-05,0.9759]
[1776463192487,57.62,77455.19,0.0,0.9927,1e-05,0.97634]
[1776463193959,57.62,77442.49,0.0,0.9926,1e-05,0.98712]
[1776463194502,57.62,77442.49,0.0,0.9926,1e-05,0.98712]
[1776463195510,57.62,77436.25,0.0,0.99256,1e-05,0.99245]
[1776463200544,57.62,77436.26,0.0,0.99256,1e-05,0.99244]
[1776463202558,57.62,77429.61,0.0,0.99251,1e-05,0.99815]
[1776463204029,57.62,77411.0,0.0,0.99237,1e-05,1.01428]
[1776463209606,57.62,77415.64,0.0,0.9924,1e-05,1.01024]
[1776463214641,57.62,77415.23,0.0,0.9924,1e-05,1.01059]
[1776463219677,57.62,77414.33,0.0,0.99239,1e-05,1.01138]
[1776463224712,57.62,77414.77,0.0,0.9924,1e-05,1.01099]
[1776463229750,57.62,77415.8,0.0,0.9924,1e-05,1.0101]
[1776463236798,57.62,77415.15,0.0,0.99241,1e-05,1.00898]
[1776463242845,57.62,77415.46,0.0,0.99241,1e-05,1.00871]
[1776463251902,57.62,77415.61,0.0,0.99241,1e-05,1.00858]
[1776463256937,57.62,77415.18,0.0,0.99241,1e-05,1.00895]
[1776463259957,57.62,77409.34,0.0,0.99237,1e-05,1.01404]
[1776463260965,57.62,77402.8,0.0,0.99232,1e-05,1.01975]
[1776463261972,57.62,77402.89,0.0,0.99232,1e-05,1.01968]
[1776463264994,57.62,77415.02,0.0,0.99241,1e-05,1.00909]
[1776463266003,57.62,77415.75,0.0,0.99242,1e-05,1.00846]
[1776463271038,57.62,77416.33,0.0,0.99242,1e-05,1.00795]
[1776463276076,57.62,77416.78,0.0,0.99242,1e-05,1.00756]
[1776463281107,57.62,77415.53,0.0,0.99241,1e-05,1.00865]
[1776463285136,57.62,77423.06,0.0,0.99247,1e-05,1.00213]
[1776463290171,57.62,77423.05,0.0,0.99247,1e-05,1.00214]
[1776463299234,57.62,77420.22,0.0,0.99246,1e-05,1.0029]
[1776463304736,57.62,77414.79,0.0,0.99242,1e-05,1.00761]
[1776463310310,57.62,77416.12,0.0,0.99243,1e-05,1.00645]
[1776463317361,57.62,77416.37,0.0,0.99243,1e-05,1.00624]
[1776463322398,57.62,77415.64,0.0,0.99243,1e-05,1.00687]
[1776463327431,57.62,77400.82,0.0,0.99231,1e-05,1.01979]
[1776463329446,57.62,77398.67,0.0,0.9923,1e-05,1.02168]
[1776463331459,57.62,77388.44,0.0,0.99222,1e-05,1.0307]
[1776463332465,57.62,77390.95,0.0,0.99224,1e-05,1.02848]
[1776463333472,57.62,77397.65,0.0,0.99229,1e-05,1.02258]
[1776463334946,57.62,77400.14,0.0,0.99231,1e-05,1.02039]
[1776463340528,57.62,77413.12,0.0,0.99241,1e-05,1.00906]
[1776463341529,57.62,77416.74,0.0,0.99244,1e-05,1.00592]
[1776463346569,57.62,77416.17,0.0,0.99243,1e-05,1.00641]
[1776463351603,57.62,77413.83,0.0,0.99243,1e-05,1.00676]
[1776463355088,57.62,77435.48,0.0,0.99259,1e-05,0.98812]
[1776463356638,57.62,77436.11,0.0,0.99259,1e-05,0.98758]
[1776463358686,57.62,77428.15,0.0,0.99253,1e-05,0.9944]
[1776463359659,57.62,77424.93,0.0,0.99251,1e-05,0.99717]
[1776463365158,57.62,77436.38,0.0,0.99259,1e-05,0.98735]
[1776463367723,57.62,77438.87,0.0,0.99261,1e-05,0.98523]
[1776463370743,57.62,77441.86,0.0,0.99263,1e-05,0.98269]
[1776463376785,57.62,77443.28,0.0,0.99264,1e-05,0.98148]
[1776463381820,57.62,77443.18,0.0,0.99264,1e-05,0.98156]
[1776463383834,57.62,77431.35,0.0,0.99256,1e-05,0.99165]
[1776463384842,57.62,77427.08,0.0,0.99252,1e-05,0.99532]
[1776463385848,57.62,77415.8,0.0,0.99244,1e-05,1.00505]
[1776463386854,57.62,77413.16,0.0,0.99242,1e-05,1.00734]
[1776463391890,57.62,77413.82,0.0,0.99243,1e-05,1.00676]
[1776463396929,57.62,77413.53,0.0,0.99242,1e-05,1.00702]
[1776463401964,57.62,77419.93,0.0,0.99247,1e-05,1.00148]
[1776463403977,57.62,77420.41,0.0,0.99248,1e-05,1.00106]
[1776463409012,57.62,77420.35,0.0,0.99247,1e-05,1.00111]
[1776463411028,57.62,77431.87,0.0,0.99257,1e-05,0.98954]
[1776463412036,57.62,77434.7,0.0,0.99259,1e-05,0.98713]
[1776463420098,57.62,77434.59,0.0,0.99259,1e-05,0.98722]
[1776463425126,57.62,77437.03,0.0,0.99261,1e-05,0.98514]
[1776463429154,57.62,77443.2,0.0,0.99266,1e-05,0.97989]
[1776463434189,57.62,77443.56,0.0,0.99266,1e-05,0.97959]
[1776463436204,57.62,77434.91,0.0,0.99259,1e-05,0.98695]
[1776463437216,57.62,77435.56,0.0,0.9926,1e-05,0.98639]
[1776463438217,57.62,77443.3,0.0,0.99266,1e-05,0.97981]
[1776463439225,57.62,77448.08,0.0,0.99269,1e-05,0.97576]
[1776463441238,57.62,77449.93,0.0,0.9927,1e-05,0.9742]
[1776463448287,57.62,77451.21,0.0,0.99271,1e-05,0.97312]
[1776463453323,57.62,77450.88,0.0,0.99271,1e-05,0.9734]
[1776463458360,57.62,77456.21,0.0,0.99275,1e-05,0.96891]
[1776463460371,57.62,77460.15,0.0,0.99278,1e-05,0.96561]
[1776463465872,57.62,77463.42,0.0,0.9928,1e-05,0.96287]
[1776463471456,57.62,77470.45,0.0,0.99286,1e-05,0.95539]
[1776463476489,57.62,77474.0,0.0,0.99289,1e-05,0.95244]
[1776463481524,57.62,77474.28,0.0,0.99289,1e-05,0.95221]
[1776463486559,57.62,77475.35,0.0,0.9929,1e-05,0.95132]
[1776463491593,57.62,77475.72,0.0,0.9929,1e-05,0.95102]
[1776463496629,57.62,77475.42,0.0,0.9929,1e-05,0.95127]
[1776463499652,57.62,77461.64,0.0,0.9928,1e-05,0.96273]
[1776463500657,57.62,77450.05,0.0,0.99272,1e-05,0.97245]
[1776463501664,57.62,77450.28,0.0,0.99272,1e-05,0.97226]
[1776463506154,57.62,77455.44,0.0,0.99276,1e-05,0.96792]
[1776463510728,57.62,77458.56,0.0,0.99278,1e-05,0.9653]
[1776463516224,57.62,77462.19,0.0,0.99281,1e-05,0.96227]
[1776463520798,57.62,77470.24,0.0,0.99286,1e-05,0.95556]
[1776463521804,57.62,77476.09,0.0,0.9929,1e-05,0.95071]
[1776463522811,57.62,77476.15,0.0,0.99291,1e-05,0.95066]
[1776463527846,57.62,77477.99,0.0,0.99292,1e-05,0.94914]
[1776463530868,57.62,77468.95,0.0,0.99285,1e-05,0.95663]
[1776463531875,57.62,77474.14,0.0,0.9929,1e-05,0.95071]
[1776463539930,57.62,77473.46,0.0,0.9929,1e-05,0.95127]
[1776463544966,57.62,77476.15,0.0,0.99292,1e-05,0.94905]
[1776463550000,57.62,77479.45,0.0,0.99294,1e-05,0.94632]
[1776463555039,57.62,77479.0,0.0,0.99294,1e-05,0.94669]
[1776463564103,57.62,77478.47,0.0,0.99293,1e-05,0.94713]
[1776463565106,57.62,77472.61,0.0,0.99289,1e-05,0.95197]
[1776463566113,57.62,77472.43,0.0,0.99289,1e-05,0.95212]
[1776463571146,57.62,77469.3,0.0,0.99287,1e-05,0.95472]
[1776463577190,57.62,77469.24,0.0,0.99287,1e-05,0.95477]
[1776463582224,57.62,77471.87,0.0,0.99289,1e-05,0.95259]
[1776463584238,57.62,77478.45,0.0,0.99293,1e-05,0.94715]
[1776463589273,57.62,77478.13,0.0,0.99293,1e-05,0.94741]
[1776463595315,57.62,77477.66,0.0,0.99294,1e-05,0.94618]
[1776463600351,57.62,77473.61,0.0,0.99291,1e-05,0.94953]
[1776463607400,57.62,77475.21,0.0,0.99292,1e-05,0.9482]
[1776463614448,57.62,77475.54,0.0,0.99292,1e-05,0.94793]
[1776463619483,57.62,77476.15,0.0,0.99293,1e-05,0.94743]
[1776463624519,57.62,77475.72,0.0,0.99293,1e-05,0.94778]
[1776463629553,57.62,77477.19,0.0,0.99294,1e-05,0.94657]
[1776463635595,57.62,77477.43,0.0,0.99294,1e-05,0.94637]
[1776463641637,57.62,77477.29,0.0,0.99294,1e-05,0.94649]
[1776463647144,57.62,77472.4,0.0,0.9929,1e-05,0.95053]
[1776463649694,57.62,77465.51,0.0,0.99285,1e-05,0.95624]
[1776463657217,57.62,77467.74,0.0,0.99288,1e-05,0.95277]
[1776463662784,57.62,77475.46,0.0,0.99294,1e-05,0.94638]
[1776463667819,57.62,77475.36,0.0,0.99293,1e-05,0.94647]
[1776463672856,57.62,77474.01,0.0,0.99293,1e-05,0.94758]
[1776463677893,57.62,77473.68,0.0,0.99292,1e-05,0.94785]
[1776463682933,57.62,77469.4,0.0,0.99289,1e-05,0.95139]
[1776463687967,57.62,77472.56,0.0,0.99291,1e-05,0.94878]
[1776463693003,57.62,77472.95,0.0,0.99292,1e-05,0.94845]
[1776463698040,57.62,77472.32,0.0,0.99291,1e-05,0.94897]
[1776463700051,57.62,77477.61,0.0,0.99295,1e-05,0.94461]
[1776463705086,57.62,77476.43,0.0,0.99294,1e-05,0.94558]
[1776463712136,57.62,77476.85,0.0,0.99296,1e-05,0.94363]
[1776463717170,57.62,77477.63,0.0,0.99296,1e-05,0.94298]
[1776463722205,57.62,77478.89,0.0,0.99297,1e-05,0.94195]
[1776463727239,57.62,77477.51,0.0,0.99296,1e-05,0.94308]
[1776463732277,57.62,77476.88,0.0,0.99296,1e-05,0.9436]
[1776463737310,57.62,77476.68,0.0,0.99296,1e-05,0.94376]
[1776463742345,57.62,77477.36,0.0,0.99296,1e-05,0.94321]
[1776463747381,57.62,77478.43,0.0,0.99297,1e-05,0.94233]
[1776463752416,57.62,77478.56,0.0,0.99297,1e-05,0.94222]
[1776463757452,57.62,77478.39,0.0,0.99297,1e-05,0.94236]
[1776463762487,57.62,77477.67,0.0,0.99296,1e-05,0.94295]
[1776463767524,57.62,77477.64,0.0,0.99296,1e-05,0.94298]
[1776463775578,57.62,77477.87,0.0,0.99298,1e-05,0.94118]
[1776463780613,57.62,77477.86,0.0,0.99298,1e-05,0.94118]
[1776463788137,57.62,77478.3,0.0,0.99298,1e-05,0.94082]
[1776463796728,57.62,77478.52,0.0,0.99298,1e-05,0.94064]
[1776463799746,57.62,77489.33,0.0,0.99306,1e-05,0.93181]
[1776463803779,57.62,77492.36,0.0,0.99308,1e-05,0.92934]
[1776463809821,57.62,77493.08,0.0,0.99308,1e-05,0.92876]
[1776463814854,57.62,77491.38,0.0,0.99307,1e-05,0.93014]
[1776463821905,57.62,77492.73,0.0,0.99308,1e-05,0.92904]
[1776463826939,57.62,77494.08,0.0,0.99309,1e-05,0.92795]
[1776463831973,57.62,77492.11,0.0,0.99309,1e-05,0.92795]
[1776463837009,57.62,77491.59,0.0,0.99308,1e-05,0.92837]
[1776463842045,57.62,77489.85,0.0,0.99307,1e-05,0.92979]
[1776463848558,57.62,77489.75,0.0,0.99307,1e-05,0.92987]
[1776463854136,57.62,77488.33,0.0,0.99306,1e-05,0.93102]
[1776463859171,57.62,77488.36,0.0,0.99306,1e-05,0.931]
[1776463863205,57.62,77479.34,0.0,0.993,1e-05,0.93836]
[1776463864211,57.62,77472.27,0.0,0.99295,1e-05,0.94417]
[1776463865217,57.62,77472.05,0.0,0.99295,1e-05,0.94435]
[1776463868700,57.62,77478.21,0.0,0.99299,1e-05,0.93929]
[1776463878770,57.62,77479.3,0.0,0.993,1e-05,0.93839]
[1776463884354,57.62,77475.29,0.0,0.99297,1e-05,0.94168]
[1776463887375,57.62,77465.36,0.0,0.9929,1e-05,0.94987]
[1776463888382,57.62,77459.22,0.0,0.99286,1e-05,0.95496]
[1776463889393,57.62,77457.59,0.0,0.99284,1e-05,0.95632]
[1776463894423,57.62,77458.35,0.0,0.99286,1e-05,0.95406]
[1776463899458,57.62,77460.94,0.0,0.99288,1e-05,0.95191]
[1776463904494,57.62,77462.0,0.0,0.99289,1e-05,0.95103]
[1776463911542,57.62,77462.39,0.0,0.99289,1e-05,0.95071]
[1776463917587,57.62,77463.07,0.0,0.99289,1e-05,0.95015]
[1776463918593,57.62,77470.94,0.0,0.99295,1e-05,0.94365]
[1776463919599,57.62,77476.62,0.0,0.99299,1e-05,0.93898]
[1776463920606,57.62,77477.67,0.0,0.993,1e-05,0.93812]
[1776463922620,57.62,77486.19,0.0,0.99306,1e-05,0.93117]
[1776463924634,57.62,77487.86,0.0,0.99307,1e-05,0.92981]
[1776463929675,57.62,77488.2,0.0,0.99307,1e-05,0.92953]
[1776463935711,57.62,77487.94,0.0,0.99307,1e-05,0.92974]
[1776463944773,57.62,77487.85,0.0,0.99307,1e-05,0.92982]
[1776463949809,57.62,77489.01,0.0,0.99308,1e-05,0.92887]
[1776463952830,57.62,77494.44,0.0,0.99313,1e-05,0.92288]
[1776463956858,57.62,77500.82,0.0,0.99317,1e-05,0.91774]
[1776463961894,57.62,77502.11,0.0,0.99318,1e-05,0.9167]
[1776463966933,57.62,77504.73,0.0,0.9932,1e-05,0.9146]
[1776463971964,57.62,77505.37,0.0,0.9932,1e-05,0.91409]
[1776463979473,57.62,77504.69,0.0,0.9932,1e-05,0.91463]
[1776463985056,57.62,77505.61,0.0,0.9932,1e-05,0.91389]
[1776463990090,57.62,77502.73,0.0,0.99318,1e-05,0.9162]
[1776463995125,57.62,77502.96,0.0,0.99318,1e-05,0.91602]
[1776464000160,57.62,77501.16,0.0,0.99317,1e-05,0.91746]
[1776464005195,57.62,77494.24,0.0,0.99312,1e-05,0.92304]
[1776464008220,57.62,77492.34,0.0,0.99311,1e-05,0.92458]
[1776464014262,57.62,77490.8,0.0,0.99311,1e-05,0.92423]
[1776464019755,57.62,77488.21,0.0,0.99309,1e-05,0.92633]
[1776464025339,57.62,77487.78,0.0,0.99309,1e-05,0.92668]
[1776464033397,57.62,77486.92,0.0,0.99309,1e-05,0.92738]
[1776464038431,57.62,77484.38,0.0,0.99307,1e-05,0.92944]
[1776464043465,57.62,77484.01,0.0,0.99307,1e-05,0.92974]
[1776464048500,57.62,77483.3,0.0,0.99306,1e-05,0.93032]
[1776464053536,57.62,77482.79,0.0,0.99306,1e-05,0.93073]
[1776464058569,57.62,77482.4,0.0,0.99305,1e-05,0.93105]
[1776464069647,57.62,77482.2,0.0,0.99305,1e-05,0.93122]
[1776464074682,57.62,77481.71,0.0,0.99306,1e-05,0.93001]
[1776464080181,57.62,77481.63,0.0,0.99306,1e-05,0.93008]
[1776464087770,57.62,77481.63,0.0,0.99306,1e-05,0.93008]
[1776464091964,57.62,77475.31,0.0,0.99302,1e-05,0.93523]
[1776464092831,57.62,77467.92,0.0,0.99296,1e-05,0.94129]
[1776464093825,57.62,77413.33,0.0,0.99257,1e-05,0.98708]
[1776464094828,57.62,77403.45,0.0,0.99249,1e-05,0.99556]
[1776464095840,57.62,77395.16,0.0,0.99243,1e-05,1.00272]
[1776464096844,57.62,77397.71,0.0,0.99245,1e-05,1.00052]
[1776464097850,57.62,77404.52,0.0,0.9925,1e-05,0.99464]
[1776464098858,57.62,77402.95,0.0,0.99249,1e-05,0.99599]
[1776464103891,57.62,77407.18,0.0,0.99252,1e-05,0.99235]
[1776464107920,57.62,77413.27,0.0,0.99257,1e-05,0.98713]
[1776464112959,57.62,77414.44,0.0,0.99258,1e-05,0.98613]
[1776464115979,57.62,77421.64,0.0,0.99263,1e-05,0.97999]
[1776464118996,57.62,77426.16,0.0,0.99266,1e-05,0.97615]
[1776464124033,57.62,77425.9,0.0,0.99266,1e-05,0.97637]
[1776464129070,57.62,77428.03,0.0,0.99268,1e-05,0.97457]
[1776464133095,57.62,77433.46,0.0,0.99273,1e-05,0.96833]
[1776464138130,57.62,77432.99,0.0,0.99273,1e-05,0.96873]
[1776464143170,57.62,77432.62,0.0,0.99272,1e-05,0.96904]
[1776464144174,57.62,77423.66,0.0,0.99266,1e-05,0.97661]
[1776464145196,57.62,77410.97,0.0,0.99256,1e-05,0.98743]
[1776464146220,57.62,77396.49,0.0,0.99246,1e-05,0.99989]
[1776464147204,57.62,77385.41,0.0,0.99237,1e-05,1.00951]
[1776464148211,57.62,77385.43,0.0,0.99237,1e-05,1.00949]
[1776464150701,57.62,77364.2,0.0,0.99221,1e-05,1.02815]
[1776464152241,57.62,77354.56,0.0,0.99213,1e-05,1.03672]
[1776464157277,57.62,77353.97,0.0,0.99213,1e-05,1.03724]
[1776464160782,57.62,77347.84,0.0,0.99208,1e-05,1.04272]
[1776464163318,57.62,77352.84,0.0,0.99212,1e-05,1.03825]
[1776464166339,57.62,77360.85,0.0,0.99218,1e-05,1.03112]
[1776464173389,57.62,77360.64,0.0,0.99218,1e-05,1.03131]
[1776464180924,57.62,77359.62,0.0,0.99217,1e-05,1.03221]
[1776464183458,57.62,77365.51,0.0,0.99222,1e-05,1.02699]
[1776464184465,57.62,77373.75,0.0,0.99228,1e-05,1.01972]
[1776464185472,57.62,77380.11,0.0,0.99233,1e-05,1.01414]
[1776464190994,57.62,77385.06,0.0,0.99237,1e-05,1.00982]
[1776464198566,57.62,77386.38,0.0,0.99239,1e-05,1.00697]
[1776464201064,57.62,77379.92,0.0,0.99234,1e-05,1.01261]
[1776464201590,57.62,77379.92,0.0,0.99234,1e-05,1.01261]
[1776464206626,57.62,77378.99,0.0,0.99233,1e-05,1.01342]
[1776464212675,57.62,77379.37,0.0,0.99234,1e-05,1.01309]
[1776464217706,57.62,77381.16,0.0,0.99235,1e-05,1.01152]
[1776464219734,57.62,77387.06,0.0,0.9924,1e-05,1.00638]
[1776464220729,57.62,77392.88,0.0,0.99244,1e-05,1.00133]
[1776464221733,57.62,77398.24,0.0,0.99248,1e-05,0.99669]
[1776464222741,57.62,77405.42,0.0,0.99253,1e-05,0.99051]
[1776464224754,57.62,77410.81,0.0,0.99257,1e-05,0.98589]
[1776464229790,57.62,77408.65,0.0,0.99256,1e-05,0.98774]
[1776464234825,57.62,77394.23,0.0,0.99245,1e-05,1.00016]
[1776464236838,57.62,77388.43,0.0,0.99241,1e-05,1.00519]
[1776464241874,57.62,77380.0,0.0,0.99234,1e-05,1.01254]
[1776464242881,57.62,77381.89,0.0,0.99236,1e-05,1.01089]
[1776464247917,57.62,77383.03,0.0,0.99237,1e-05,1.00989]
[1776464251956,57.62,77348.54,0.0,0.99211,1e-05,1.03863]
[1776464252963,57.62,77334.17,0.0,0.992,1e-05,1.05154]
[1776464254977,57.62,77321.49,0.0,0.9919,1e-05,1.06304]
[1776464255985,57.62,77328.01,0.0,0.99195,1e-05,1.05711]
[1776464256992,57.62,77327.31,0.0,0.99194,1e-05,1.05775]
[1776464260021,57.62,77321.16,0.0,0.99189,1e-05,1.06334]
[1776464261025,57.62,77314.71,0.0,0.99184,1e-05,1.06923]
[1776464262034,57.62,77312.6,0.0,0.99183,1e-05,1.07116]
[1776464266059,57.62,77321.07,0.0,0.99189,1e-05,1.06342]
[1776464267069,57.62,77322.33,0.0,0.9919,1e-05,1.06227]
[1776464272102,57.62,77324.89,0.0,0.99192,1e-05,1.05995]
[1776464274156,57.62,77340.83,0.0,0.99205,1e-05,1.04554]
[1776464275124,57.62,77341.73,0.0,0.99206,1e-05,1.04473]
[1776464277137,57.62,77351.3,0.0,0.99213,1e-05,1.03617]
[1776464278145,57.62,77358.42,0.0,0.99219,1e-05,1.02984]
[1776464280158,57.62,77363.66,0.0,0.99223,1e-05,1.0252]
[1776464281167,57.62,77369.06,0.0,0.99227,1e-05,1.02043]
[1776464282172,57.62,77363.93,0.0,0.99223,1e-05,1.02496]
[1776464283179,57.62,77358.7,0.0,0.99219,1e-05,1.02959]
[1776464286201,57.62,77357.04,0.0,0.99218,1e-05,1.03106]
[1776464287209,57.62,77351.43,0.0,0.99213,1e-05,1.03605]
[1776464288216,57.62,77346.41,0.0,0.9921,1e-05,1.04054]
[1776464290228,57.62,77343.43,0.0,0.99207,1e-05,1.04321]
[1776464295264,57.62,77337.24,0.0,0.99202,1e-05,1.04877]
[1776464300299,57.62,77335.95,0.0,0.99201,1e-05,1.04993]
[1776464305334,57.62,77337.97,0.0,0.99203,1e-05,1.04811]
[1776464310369,57.62,77336.91,0.0,0.99202,1e-05,1.04907]
[1776464317418,57.62,77338.46,0.0,0.99205,1e-05,1.04593]
[1776464322453,57.62,77342.52,0.0,0.99208,1e-05,1.04229]
[1776464327488,57.62,77344.44,0.0,0.99209,1e-05,1.04057]
[1776464337557,57.62,77345.53,0.0,0.9921,1e-05,1.03959]
[1776464343608,57.62,77346.78,0.0,0.99211,1e-05,1.03847]
[1776464344608,57.62,77340.66,0.0,0.99206,1e-05,1.04395]
[1776464346623,57.62,77336.12,0.0,0.99203,1e-05,1.04804]
[1776464352146,57.62,77337.46,0.0,0.99204,1e-05,1.04683]
[1776464354679,57.62,77341.7,0.0,0.99207,1e-05,1.04302]
[1776464359715,57.62,77336.18,0.0,0.99203,1e-05,1.04798]
[1776464363748,57.62,77325.58,0.0,0.99194,1e-05,1.05756]
[1776464369787,57.62,77325.03,0.0,0.99194,1e-05,1.05806]
[1776464374819,57.62,77321.61,0.0,0.99192,1e-05,1.05941]
[1776464375826,57.62,77329.68,0.0,0.99199,1e-05,1.0521]
[1776464376834,57.62,77336.48,0.0,0.99204,1e-05,1.04597]
[1776464377849,57.62,77336.57,0.0,0.99204,1e-05,1.04589]
[1776464382876,57.62,77348.01,0.0,0.99213,1e-05,1.03564]
[1776464387910,57.62,77352.14,0.0,0.99217,1e-05,1.03197]
[1776464392945,57.62,77351.32,0.0,0.99216,1e-05,1.0327]
[1776464397981,57.62,77349.51,0.0,0.99215,1e-05,1.03431]
[1776464403015,57.62,77348.66,0.0,0.99214,1e-05,1.03506]
[1776464409062,57.62,77346.11,0.0,0.99212,1e-05,1.03734]
[1776464414100,57.62,77342.15,0.0,0.99209,1e-05,1.04088]
[1776464418127,57.62,77334.64,0.0,0.99203,1e-05,1.04763]
[1776464421148,57.62,77334.4,0.0,0.99203,1e-05,1.04784]
[1776464426186,57.62,77332.22,0.0,0.99201,1e-05,1.04981]
[1776464429208,57.62,77326.03,0.0,0.99196,1e-05,1.0554]
[1776464432233,57.62,77324.33,0.0,0.99196,1e-05,1.05519]
[1776464434240,57.62,77337.83,0.0,0.99207,1e-05,1.04302]
[1776464436255,57.62,77342.94,0.0,0.99211,1e-05,1.03844]
[1776464439275,57.62,77346.4,0.0,0.99213,1e-05,1.03535]
[1776464441290,57.62,77355.32,0.0,0.9922,1e-05,1.02742]
[1776464442296,57.62,77360.85,0.0,0.99225,1e-05,1.02253]
[1776464444310,57.62,77361.37,0.0,0.99225,1e-05,1.02207]
[1776464450354,57.62,77362.0,0.0,0.99225,1e-05,1.02152]
[1776464451361,57.62,77369.98,0.0,0.99232,1e-05,1.0145]
[1776464452366,57.62,77374.23,0.0,0.99235,1e-05,1.01078]
[1776464457401,57.62,77373.73,0.0,0.99234,1e-05,1.01122]
[1776464462436,57.62,77376.37,0.0,0.99236,1e-05,1.00891]
[1776464469485,57.62,77377.91,0.0,0.99238,1e-05,1.00757]
[1776464474520,57.62,77378.84,0.0,0.99238,1e-05,1.00676]
[1776464479555,57.62,77375.83,0.0,0.99236,1e-05,1.00938]
[1776464484589,57.62,77381.67,0.0,0.9924,1e-05,1.0043]
[1776464485597,57.62,77386.45,0.0,0.99244,1e-05,1.00015]
[1776464486605,57.62,77391.53,0.0,0.99248,1e-05,0.99575]
[1776464489625,57.62,77398.76,0.0,0.99253,1e-05,0.98953]
[1776464494661,57.62,77397.66,0.0,0.99254,1e-05,0.9888]
[1776464496675,57.62,77392.83,0.0,0.9925,1e-05,0.99295]
[1776464503217,57.62,77396.55,0.0,0.99253,1e-05,0.98975]
[1776464508767,57.62,77393.52,0.0,0.99251,1e-05,0.99236]
[1776464509766,57.62,77380.56,0.0,0.99241,1e-05,1.00357]
[1776464510772,57.62,77373.81,0.0,0.99236,1e-05,1.00945]
[1776464515810,57.62,77371.82,0.0,0.99234,1e-05,1.01119]
[1776464521850,57.62,77370.67,0.0,0.99233,1e-05,1.01219]
[1776464526884,57.62,77369.83,0.0,0.99233,1e-05,1.01293]
[1776464527891,57.62,77380.9,0.0,0.99241,1e-05,1.00327]
[1776464528898,57.62,77380.63,0.0,0.99241,1e-05,1.00351]
[1776464533935,57.62,77376.48,0.0,0.99238,1e-05,1.00712]
[1776464534940,57.62,77387.76,0.0,0.99246,1e-05,0.99733]
[1776464535947,57.62,77394.24,0.0,0.99251,1e-05,0.99174]
[1776464543501,57.62,77392.49,0.0,0.9925,1e-05,0.99325]
[1776464549039,57.62,77392.48,0.0,0.9925,1e-05,0.99325]
[1776464554073,57.62,77393.57,0.0,0.99252,1e-05,0.99064]
[1776464558101,57.62,77400.38,0.0,0.99257,1e-05,0.9848]
[1776464559108,57.62,77400.46,0.0,0.99257,1e-05,0.98473]
[1776464560115,57.62,77405.81,0.0,0.99261,1e-05,0.98016]
[1776464565151,57.62,77407.68,0.0,0.99262,1e-05,0.97857]
[1776464571193,57.62,77406.67,0.0,0.99262,1e-05,0.97943]
[1776464576227,57.62,77405.29,0.0,0.99261,1e-05,0.9806]
[1776464581263,57.62,77404.73,0.0,0.9926,1e-05,0.98108]
[1776464586298,57.62,77403.96,0.0,0.9926,1e-05,0.98174]
[1776464591338,57.62,77402.77,0.0,0.99259,1e-05,0.98275]
[1776464596371,57.62,77403.18,0.0,0.99259,1e-05,0.9824]
[1776464601409,57.62,77404.04,0.0,0.9926,1e-05,0.98167]
[1776464606444,57.62,77402.96,0.0,0.99259,1e-05,0.98259]
[1776464612482,57.62,77402.67,0.0,0.9926,1e-05,0.98117]
[1776464617517,57.62,77402.44,0.0,0.9926,1e-05,0.98137]
[1776464624566,57.62,77402.37,0.0,0.9926,1e-05,0.98143]
[1776464629602,57.62,77402.34,0.0,0.9926,1e-05,0.98145]
[1776464634636,57.62,77402.53,0.0,0.9926,1e-05,0.98129]
[1776464639671,57.62,77402.43,0.0,0.9926,1e-05,0.98138]
[1776464644708,57.62,77402.27,0.0,0.9926,1e-05,0.98151]
[1776464649741,57.62,77401.91,0.0,0.99259,1e-05,0.98182]
[1776464655783,57.62,77401.4,0.0,0.99259,1e-05,0.98225]
[1776464660818,57.62,77401.4,0.0,0.99259,1e-05,0.98225]
[1776464665854,57.62,77401.01,0.0,0.99259,1e-05,0.98259]
[1776464671897,57.62,77400.23,0.0,0.99259,1e-05,0.98158]
[1776464676932,57.62,77398.42,0.0,0.99258,1e-05,0.98313]
[1776464680960,57.62,77392.78,0.0,0.99254,1e-05,0.98796]
[1776464681967,57.62,77383.01,0.0,0.99246,1e-05,0.99637]
[1776464685995,57.62,77379.41,0.0,0.99244,1e-05,0.99949]
[1776464688014,57.62,77373.73,0.0,0.99239,1e-05,1.00442]
[1776464694560,57.62,77375.96,0.0,0.99241,1e-05,1.00248]
[1776464702114,57.62,77377.61,0.0,0.99242,1e-05,1.00105]
[1776464704630,57.62,77387.59,0.0,0.9925,1e-05,0.99242]
[1776464710171,57.62,77382.83,0.0,0.99246,1e-05,0.99653]
[1776464714700,57.62,77377.68,0.0,0.99242,1e-05,1.00099]
[1776464720244,57.62,77376.27,0.0,0.99241,1e-05,1.00221]
[1776464725277,57.62,77378.82,0.0,0.99243,1e-05,1.0]
[1776464730312,57.62,77382.14,0.0,0.99246,1e-05,0.99713]
[1776464735348,57.62,77378.39,0.0,0.99244,1e-05,0.99868]
[1776464741389,57.62,77377.73,0.0,0.99244,1e-05,0.99926]
[1776464746425,57.62,77375.36,0.0,0.99242,1e-05,1.00131]
[1776464751460,57.62,77374.1,0.0,0.99241,1e-05,1.00241]
[1776464757503,57.62,77373.24,0.0,0.9924,1e-05,1.00315]
[1776464762537,57.62,77372.9,0.0,0.9924,1e-05,1.00345]
[1776464767572,57.62,77379.59,0.0,0.99245,1e-05,0.99764]
[1776464772607,57.62,77383.53,0.0,0.99248,1e-05,0.99424]
[1776464777651,57.62,77384.62,0.0,0.99249,1e-05,0.9933]
[1776464782680,57.62,77386.89,0.0,0.99251,1e-05,0.99134]
[1776464785701,57.62,77398.83,0.0,0.9926,1e-05,0.98111]
[1776464786708,57.62,77404.08,0.0,0.99263,1e-05,0.97664]
[1776464792751,57.62,77404.88,0.0,0.99265,1e-05,0.9743]
[1776464797785,57.62,77404.03,0.0,0.99265,1e-05,0.97502]
[1776464804835,57.62,77402.77,0.0,0.99264,1e-05,0.97609]
[1776464807856,57.62,77413.64,0.0,0.99272,1e-05,0.96689]
[1776464815409,57.62,77412.72,0.0,0.99271,1e-05,0.96766]
[1776464820950,57.62,77411.49,0.0,0.9927,1e-05,0.9687]
[1776464822963,57.62,77405.56,0.0,0.99266,1e-05,0.97372]
[1776464823969,57.62,77395.75,0.0,0.99258,1e-05,0.98207]
[1776464829004,57.62,77395.32,0.0,0.99258,1e-05,0.98244]
[1776464834039,57.62,77398.67,0.0,0.99261,1e-05,0.97958]
[1776464842095,57.62,77399.21,0.0,0.99261,1e-05,0.97912]
[1776464847130,57.62,77400.59,0.0,0.99262,1e-05,0.97794]
[1776464852164,57.62,77408.4,0.0,0.99269,1e-05,0.96966]
[1776464857201,57.62,77408.77,0.0,0.99269,1e-05,0.96934]
[1776464862241,57.62,77408.57,0.0,0.99269,1e-05,0.96951]
[1776464867270,57.62,77409.1,0.0,0.9927,1e-05,0.96906]
[1776464872305,57.62,77409.04,0.0,0.99269,1e-05,0.96912]
[1776464877340,57.62,77414.43,0.0,0.99273,1e-05,0.96457]
[1776464882388,57.62,77416.08,0.0,0.99275,1e-05,0.96318]
[1776464887414,57.62,77417.06,0.0,0.99275,1e-05,0.96236]
[1776464892448,57.62,77414.68,0.0,0.99274,1e-05,0.96436]
[1776464897482,57.62,77415.2,0.0,0.99274,1e-05,0.96392]
[1776464903529,57.62,77411.55,0.0,0.99271,1e-05,0.967]
[1776464908564,57.62,77410.41,0.0,0.9927,1e-05,0.96796]
[1776464913599,57.62,77411.02,0.0,0.99272,1e-05,0.96579]
[1776464918637,57.62,77412.0,0.0,0.99273,1e-05,0.96496]
[1776464923670,57.62,77412.61,0.0,0.99273,1e-05,0.96445]
[1776464928708,57.62,77409.49,0.0,0.99271,1e-05,0.96708]
[1776464933739,57.62,77408.54,0.0,0.9927,1e-05,0.96788]
[1776464938778,57.62,77413.84,0.0,0.99274,1e-05,0.96342]
[1776464942802,57.62,77417.41,0.0,0.99277,1e-05,0.96042]
[1776464947839,57.62,77416.54,0.0,0.99276,1e-05,0.96115]
[1776464952876,57.62,77415.41,0.0,0.99275,1e-05,0.9621]
[1776464957911,57.62,77415.42,0.0,0.99275,1e-05,0.96209]
[1776464961940,57.62,77391.36,0.0,0.99258,1e-05,0.98248]
[1776464966976,57.62,77389.43,0.0,0.99256,1e-05,0.98413]
[1776464973020,57.62,77391.22,0.0,0.99259,1e-05,0.98093]
[1776464978054,57.62,77391.52,0.0,0.99259,1e-05,0.98067]
[1776464983090,57.62,77392.1,0.0,0.99259,1e-05,0.98017]
[1776464989133,57.62,77390.39,0.0,0.99258,1e-05,0.98163]
[1776464996674,57.62,77391.17,0.0,0.99259,1e-05,0.98097]
[1776465002222,57.62,77384.88,0.0,0.99254,1e-05,0.98635]
[1776465003230,57.62,77370.76,0.0,0.99243,1e-05,0.99853]
[1776465004244,57.62,77360.37,0.0,0.99236,1e-05,1.00757]
[1776465009273,57.62,77362.68,0.0,0.99237,1e-05,1.00556]
[1776465013302,57.62,77370.03,0.0,0.99243,1e-05,0.99916]
[1776465018339,57.62,77367.79,0.0,0.99241,1e-05,1.00111]
[1776465023371,57.62,77368.0,0.0,0.99241,1e-05,1.00093]
[1776465029445,57.62,77364.52,0.0,0.99239,1e-05,1.00395]
[1776465033441,57.62,77357.28,0.0,0.99234,1e-05,1.00857]
[1776465036957,57.62,77351.6,0.0,0.9923,1e-05,1.01354]
[1776465040491,57.62,77334.23,0.0,0.99217,1e-05,1.02889]
[1776465045534,57.62,77337.06,0.0,0.99219,1e-05,1.02638]
[1776465047033,57.62,77346.66,0.0,0.99226,1e-05,1.01789]
[1776465052583,57.62,77345.15,0.0,0.99225,1e-05,1.01922]
[1776465055601,57.62,77350.72,0.0,0.99229,1e-05,1.01432]
[1776465058623,57.62,77355.82,0.0,0.99233,1e-05,1.00984]
[1776465061645,57.62,77364.89,0.0,0.9924,1e-05,1.00193]
[1776465062656,57.62,77372.21,0.0,0.99246,1e-05,0.99558]
[1776465067686,57.62,77375.56,0.0,0.99248,1e-05,0.99269]
[1776465070748,57.62,77380.65,0.0,0.99252,1e-05,0.98831]
[1776465072719,57.62,77391.06,0.0,0.9926,1e-05,0.97939]
[1776465073726,57.62,77391.76,0.0,0.9926,1e-05,0.97879]
[1776465078761,57.62,77394.64,0.0,0.99263,1e-05,0.97634]
[1776465081786,57.62,77401.49,0.0,0.99268,1e-05,0.97053]
[1776465086821,57.62,77386.66,0.0,0.99257,1e-05,0.98315]
[1776465087824,57.62,77384.33,0.0,0.99255,1e-05,0.98515]
[1776465088833,57.62,77378.26,0.0,0.9925,1e-05,0.99036]
[1776465089846,57.62,77374.35,0.0,0.99247,1e-05,0.99373]
[1776465091855,57.62,77370.37,0.0,0.99246,1e-05,0.99548]
[1776465096888,57.62,77370.52,0.0,0.99246,1e-05,0.99536]
[1776465099911,57.62,77361.07,0.0,0.99239,1e-05,1.00356]
[1776465101922,57.62,77373.0,0.0,0.99248,1e-05,0.99321]
[1776465102929,57.62,77373.2,0.0,0.99248,1e-05,0.99304]
[1776465107964,57.62,77374.84,0.0,0.99249,1e-05,0.99162]
[1776465109978,57.62,77368.03,0.0,0.99244,1e-05,0.99751]
[1776465110987,57.62,77364.89,0.0,0.99241,1e-05,1.00023]
[1776465112999,57.62,77354.4,0.0,0.99233,1e-05,1.00938]
[1776465114008,57.62,77347.78,0.0,0.99228,1e-05,1.01519]
[1776465115017,57.62,77348.45,0.0,0.99229,1e-05,1.0146]
[1776465117028,57.62,77354.74,0.0,0.99234,1e-05,1.00908]
[1776465120049,57.62,77358.97,0.0,0.99237,1e-05,1.00539]
[1776465121058,57.62,77366.35,0.0,0.99243,1e-05,0.99897]
[1776465126094,57.62,77368.8,0.0,0.99244,1e-05,0.99684]
[1776465131126,57.62,77371.56,0.0,0.99246,1e-05,0.99446]
[1776465136171,57.62,77375.64,0.0,0.9925,1e-05,0.99093]
[1776465138178,57.62,77367.97,0.0,0.99244,1e-05,0.99756]
[1776465142203,57.62,77373.34,0.0,0.99248,1e-05,0.99292]
[1776465147238,57.62,77371.1,0.0,0.99246,1e-05,0.99485]
[1776465149252,57.62,77376.73,0.0,0.9925,1e-05,0.99]
[1776465150284,57.62,77382.28,0.0,0.99255,1e-05,0.98523]
[1776465151265,57.62,77383.49,0.0,0.99257,1e-05,0.98251]
[1776465156301,57.62,77382.0,0.0,0.99256,1e-05,0.98379]
[1776465161336,57.62,77384.47,0.0,0.99257,1e-05,0.98167]
[1776465166373,57.62,77381.87,0.0,0.99255,1e-05,0.9839]
[1776465171406,57.62,77378.24,0.0,0.99253,1e-05,0.98701]
[1776465176441,57.62,77372.42,0.0,0.99248,1e-05,0.99203]
[1776465181476,57.62,77376.38,0.0,0.99251,1e-05,0.98861]
[1776465183490,57.62,77381.71,0.0,0.99255,1e-05,0.98404]
[1776465188038,57.62,77390.12,0.0,0.99262,1e-05,0.97685]
[1776465192588,57.62,77401.8,0.0,0.9927,1e-05,0.96695]
[1776465193595,57.62,77413.17,0.0,0.99279,1e-05,0.95739]
[1776465194601,57.62,77418.43,0.0,0.99282,1e-05,0.95299]
[1776465196615,57.62,77423.28,0.0,0.99286,1e-05,0.94896]
[1776465201649,57.62,77423.85,0.0,0.99286,1e-05,0.94848]
[1776465205678,57.62,77418.72,0.0,0.99283,1e-05,0.95275]
[1776465208194,57.62,77410.17,0.0,0.99276,1e-05,0.9599]
[1776465210713,57.62,77416.51,0.0,0.99281,1e-05,0.9546]
[1776465214747,57.62,77423.76,0.0,0.99287,1e-05,0.94692]
[1776465216760,57.62,77438.4,0.0,0.99298,1e-05,0.93484]
[1776465221795,57.62,77434.57,0.0,0.99295,1e-05,0.93799]
[1776465223811,57.62,77442.44,0.0,0.99301,1e-05,0.93153]
[1776465228843,57.62,77441.06,0.0,0.993,1e-05,0.93266]
[1776465232872,57.62,77432.46,0.0,0.99294,1e-05,0.93973]
[1776465233879,57.62,77427.21,0.0,0.9929,1e-05,0.94406]
[1776465235895,57.62,77421.69,0.0,0.99286,1e-05,0.94864]
[1776465238403,57.62,77416.23,0.0,0.99282,1e-05,0.95319]
[1776465240931,57.62,77421.4,0.0,0.99286,1e-05,0.94888]
[1776465241935,57.62,77421.28,0.0,0.99286,1e-05,0.94898]
[1776465246970,57.62,77417.66,0.0,0.99283,1e-05,0.952]
[1776465252006,57.62,77419.52,0.0,0.99284,1e-05,0.95045]
[1776465254018,57.62,77423.56,0.0,0.99287,1e-05,0.94709]
[1776465258047,57.62,77431.18,0.0,0.99293,1e-05,0.94078]
[1776465261074,57.62,77439.86,0.0,0.99299,1e-05,0.93364]
[1776465262075,57.62,77440.3,0.0,0.99299,1e-05,0.93328]
[1776465265097,57.62,77446.67,0.0,0.99304,1e-05,0.92807]
[1776465267113,57.62,77448.82,0.0,0.99305,1e-05,0.92632]
[1776465272166,57.62,77448.46,0.0,0.99306,1e-05,0.92501]
[1776465274164,57.62,77455.56,0.0,0.99311,1e-05,0.91924]
[1776465275172,57.62,77453.15,0.0,0.99309,1e-05,0.9212]
[1776465280206,57.62,77449.14,0.0,0.99307,1e-05,0.92445]
[1776465282221,57.62,77445.7,0.0,0.99304,1e-05,0.92725]
[1776465287257,57.62,77442.9,0.0,0.99302,1e-05,0.92954]
[1776465292290,57.62,77443.19,0.0,0.99302,1e-05,0.9293]
[1776465297327,57.62,77453.68,0.0,0.9931,1e-05,0.92077]
[1776465298334,57.62,77456.68,0.0,0.99312,1e-05,0.91834]
[1776465303371,57.62,77453.42,0.0,0.9931,1e-05,0.92098]
[1776465305388,57.62,77447.09,0.0,0.99305,1e-05,0.92612]
[1776465310420,57.62,77448.98,0.0,0.99306,1e-05,0.92458]
[1776465314448,57.62,77442.44,0.0,0.99302,1e-05,0.92992]
[1776465315456,57.62,77437.47,0.0,0.99298,1e-05,0.93399]
[1776465317469,57.62,77433.24,0.0,0.99295,1e-05,0.93746]
[1776465322501,57.62,77438.08,0.0,0.99299,1e-05,0.93349]
[1776465324517,57.62,77440.81,0.0,0.99301,1e-05,0.93125]
[1776465327540,57.62,77448.01,0.0,0.99306,1e-05,0.92537]
[1776465329045,57.62,77450.67,0.0,0.99308,1e-05,0.92321]
[1776465334588,57.62,77454.19,0.0,0.99311,1e-05,0.91875]
[1776465339117,57.62,77446.1,0.0,0.99306,1e-05,0.92532]
[1776465344672,57.62,77450.18,0.0,0.99308,1e-05,0.922]
[1776465349701,57.62,77450.51,0.0,0.99309,1e-05,0.92173]
[1776465353729,57.62,77455.68,0.0,0.99312,1e-05,0.91755]
[1776465357757,57.62,77457.37,0.0,0.99313,1e-05,0.91618]
[1776465360778,57.62,77451.62,0.0,0.99309,1e-05,0.92083]
[1776465365814,57.62,77445.66,0.0,0.99305,1e-05,0.92568]
[1776465367827,57.62,77440.6,0.0,0.99302,1e-05,0.92981]
[1776465369328,57.62,77426.56,0.0,0.99292,1e-05,0.94134]
[1776465370862,57.62,77421.67,0.0,0.99288,1e-05,0.94539]
[1776465372870,57.62,77415.95,0.0,0.99284,1e-05,0.95014]
[1776465374884,57.62,77402.88,0.0,0.99275,1e-05,0.96108]
[1776465379409,57.62,77399.39,0.0,0.99272,1e-05,0.96401]
[1776465381934,57.62,77410.59,0.0,0.9928,1e-05,0.95461]
[1776465383956,57.62,77411.4,0.0,0.99281,1e-05,0.95394]
[1776465385960,57.62,77421.29,0.0,0.99288,1e-05,0.94571]
[1776465386968,57.62,77421.18,0.0,0.99288,1e-05,0.9458]
[1776465392002,57.62,77424.43,0.0,0.99291,1e-05,0.94148]
[1776465396030,57.62,77425.29,0.0,0.99292,1e-05,0.94077]
[1776465401066,57.62,77427.5,0.0,0.99294,1e-05,0.93894]
[1776465406101,57.62,77431.09,0.0,0.99296,1e-05,0.93599]
[1776465413149,57.62,77430.94,0.0,0.99296,1e-05,0.93611]
[1776465418186,57.62,77430.33,0.0,0.99296,1e-05,0.93661]
[1776465425236,57.62,77430.18,0.0,0.99296,1e-05,0.93673]
[1776465431277,57.62,77427.52,0.0,0.99294,1e-05,0.93893]
[1776465436313,57.62,77424.22,0.0,0.99291,1e-05,0.94165]
[1776465441348,57.62,77415.19,0.0,0.99285,1e-05,0.94914]
[1776465442356,57.62,77413.76,0.0,0.99284,1e-05,0.95033]
[1776465447390,57.62,77409.12,0.0,0.9928,1e-05,0.9542]
[1776465449404,57.62,77405.32,0.0,0.99278,1e-05,0.95738]
[1776465454442,57.62,77401.48,0.0,0.99276,1e-05,0.95895]
[1776465459474,57.62,77406.13,0.0,0.99279,1e-05,0.95505]
[1776465462495,57.62,77409.4,0.0,0.99282,1e-05,0.95232]
[1776465467530,57.62,77413.32,0.0,0.99285,1e-05,0.94905]
[1776465472565,57.62,77411.68,0.0,0.99283,1e-05,0.95042]
[1776465477599,57.62,77412.63,0.0,0.99284,1e-05,0.94963]
[1776465482636,57.62,77410.24,0.0,0.99282,1e-05,0.95162]
[1776465487669,57.62,77404.89,0.0,0.99279,1e-05,0.95609]
[1776465492705,57.62,77405.04,0.0,0.99279,1e-05,0.95597]
[1776465497740,57.62,77403.89,0.0,0.99278,1e-05,0.95693]
[1776465500252,57.62,77393.97,0.0,0.99271,1e-05,0.96527]
[1776465500765,57.62,77393.97,0.0,0.99271,1e-05,0.96527]
[1776465502779,57.62,77386.06,0.0,0.99265,1e-05,0.97197]
[1776465503786,57.62,77384.07,0.0,0.99263,1e-05,0.97366]
[1776465508823,57.62,77383.83,0.0,0.99263,1e-05,0.97386]
[1776465513857,57.62,77377.53,0.0,0.9926,1e-05,0.97756]
[1776465514864,57.62,77379.92,0.0,0.99261,1e-05,0.97552]
[1776465520394,57.62,77382.04,0.0,0.99263,1e-05,0.97372]
[1776465525940,57.62,77382.07,0.0,0.99263,1e-05,0.97369]
[1776465530974,57.62,77383.72,0.0,0.99264,1e-05,0.97229]
[1776465532990,57.62,77389.17,0.0,0.99268,1e-05,0.96767]
[1776465538029,57.62,77386.28,0.0,0.99266,1e-05,0.97012]
[1776465543064,57.62,77376.53,0.0,0.99259,1e-05,0.97841]
[1776465544072,57.62,77376.25,0.0,0.99259,1e-05,0.97865]
[1776465550605,57.62,77371.61,0.0,0.99255,1e-05,0.98262]
[1776465556155,57.62,77371.11,0.0,0.99255,1e-05,0.98305]
[1776465560675,57.62,77362.86,0.0,0.99249,1e-05,0.99014]
[1776465566225,57.62,77363.11,0.0,0.99249,1e-05,0.98993]
[1776465572267,57.62,77363.29,0.0,0.9925,1e-05,0.98809]
[1776465576298,57.62,77368.71,0.0,0.99254,1e-05,0.98343]
[1776465578317,57.62,77372.42,0.0,0.99257,1e-05,0.98025]
[1776465583348,57.62,77376.64,0.0,0.9926,1e-05,0.97664]
[1776465590393,57.62,77378.19,0.0,0.99261,1e-05,0.97532]
[1776465595428,57.62,77379.02,0.0,0.99262,1e-05,0.97462]
[1776465600465,57.62,77382.87,0.0,0.99265,1e-05,0.97134]
[1776465605498,57.62,77388.8,0.0,0.99269,1e-05,0.96632]
[1776465609526,57.62,77389.57,0.0,0.9927,1e-05,0.96567]
[1776465614561,57.62,77388.76,0.0,0.99269,1e-05,0.96635]
[1776465620604,57.62,77387.86,0.0,0.99268,1e-05,0.96711]
[1776465625638,57.62,77388.63,0.0,0.99269,1e-05,0.96646]
[1776465631169,57.62,77389.42,0.0,0.99271,1e-05,0.96414]
[1776465636715,57.62,77392.46,0.0,0.99273,1e-05,0.96157]
[1776465641751,57.62,77390.54,0.0,0.99272,1e-05,0.96319]
[1776465647792,57.62,77387.69,0.0,0.9927,1e-05,0.9656]
[1776465652828,57.62,77389.53,0.0,0.99271,1e-05,0.96404]
[1776465657863,57.62,77389.8,0.0,0.99271,1e-05,0.96382]
[1776465666955,57.62,77388.85,0.0,0.9927,1e-05,0.96462]
[1776465671967,57.62,77384.87,0.0,0.99267,1e-05,0.96798]
[1776465677002,57.62,77385.04,0.0,0.99268,1e-05,0.96784]
[1776465684050,57.62,77386.54,0.0,0.99269,1e-05,0.96657]
[1776465688078,57.62,77395.05,0.0,0.99275,1e-05,0.95939]
[1776465691594,57.62,77401.67,0.0,0.99281,1e-05,0.9522]
[1776465697141,57.62,77403.38,0.0,0.99282,1e-05,0.95077]
[1776465702177,57.62,77407.12,0.0,0.99285,1e-05,0.94766]
[1776465705199,57.62,77412.53,0.0,0.99289,1e-05,0.94317]
[1776465709225,57.62,77414.3,0.0,0.9929,1e-05,0.9417]
[1776465711741,57.62,77426.02,0.0,0.99298,1e-05,0.93204]
[1776465713254,57.62,77427.58,0.0,0.993,1e-05,0.93077]
[1776465718292,57.62,77426.23,0.0,0.99299,1e-05,0.93187]
[1776465723324,57.62,77425.33,0.0,0.99298,1e-05,0.93261]
[1776465728359,57.62,77425.33,0.0,0.99298,1e-05,0.93261]
[1776465733395,57.62,77429.75,0.0,0.99301,1e-05,0.92899]
[1776465738431,57.62,77432.13,0.0,0.99303,1e-05,0.92704]
[1776465744474,57.62,77432.49,0.0,0.99303,1e-05,0.92675]
[1776465749509,57.62,77433.01,0.0,0.99303,1e-05,0.92633]
[1776465755554,57.62,77433.09,0.0,0.99305,1e-05,0.92465]
[1776465762099,57.62,77432.18,0.0,0.99304,1e-05,0.92539]
[1776465771666,57.62,77432.39,0.0,0.99304,1e-05,0.92522]
[1776465775696,57.62,77427.81,0.0,0.99301,1e-05,0.92896]
[1776465777709,57.62,77422.3,0.0,0.99297,1e-05,0.93348]
[1776465778716,57.62,77418.8,0.0,0.99295,1e-05,0.93636]
[1776465781740,57.62,77414.31,0.0,0.99291,1e-05,0.94006]
[1776465783751,57.62,77409.82,0.0,0.99288,1e-05,0.94378]
[1776465788788,57.62,77412.43,0.0,0.9929,1e-05,0.94161]
[1776465794830,57.62,77411.94,0.0,0.9929,1e-05,0.94202]
[1776465796843,57.62,77402.46,0.0,0.99283,1e-05,0.9499]
[1776465798857,57.62,77401.4,0.0,0.99282,1e-05,0.95078]
[1776465801878,57.62,77408.1,0.0,0.99287,1e-05,0.9452]
[1776465806914,57.62,77408.15,0.0,0.99287,1e-05,0.94516]
[1776465810940,57.62,77401.67,0.0,0.99282,1e-05,0.95056]
[1776465812953,57.62,77400.13,0.0,0.99282,1e-05,0.9502]
[1776465817989,57.62,77397.19,0.0,0.9928,1e-05,0.95265]
[1776465825039,57.62,77396.75,0.0,0.9928,1e-05,0.95302]
[1776465830075,57.62,77397.48,0.0,0.9928,1e-05,0.95241]
[1776465835108,57.62,77404.42,0.0,0.99285,1e-05,0.94662]
[1776465836119,57.62,77406.27,0.0,0.99287,1e-05,0.94509]
[1776465841150,57.62,77405.64,0.0,0.99286,1e-05,0.94561]
[1776465846185,57.62,77405.1,0.0,0.99286,1e-05,0.94606]
[1776465851220,57.62,77402.21,0.0,0.99284,1e-05,0.94846]
[1776465855248,57.62,77398.43,0.0,0.99281,1e-05,0.95161]
[1776465860283,57.62,77397.95,0.0,0.99281,1e-05,0.95202]
[1776465868340,57.62,77399.15,0.0,0.99282,1e-05,0.95101]
[1776465874393,57.62,77399.87,0.0,0.99283,1e-05,0.94877]
[1776465879417,57.62,77399.49,0.0,0.99283,1e-05,0.94909]
[1776465884451,57.62,77399.43,0.0,0.99283,1e-05,0.94914]
[1776465889486,57.62,77399.58,0.0,0.99283,1e-05,0.94901]
[1776465898548,57.62,77399.59,0.0,0.99283,1e-05,0.949]
[1776465903584,57.62,77399.5,0.0,0.99283,1e-05,0.94908]
[1776465910641,57.62,77399.86,0.0,0.99283,1e-05,0.94878]
[1776465916677,57.62,77400.11,0.0,0.99283,1e-05,0.94857]
[1776465923227,57.62,77399.96,0.0,0.99283,1e-05,0.94869]
[1776465925738,57.62,77390.3,0.0,0.99276,1e-05,0.95677]
[1776465926744,57.62,77386.69,0.0,0.99274,1e-05,0.95981]
[1776465931780,57.62,77386.21,0.0,0.99275,1e-05,0.95855]
[1776465935811,57.62,77380.18,0.0,0.9927,1e-05,0.96363]
[1776465936815,57.62,77375.51,0.0,0.99267,1e-05,0.96758]
[1776465938829,57.62,77376.56,0.0,0.99267,1e-05,0.96669]
[1776465943864,57.62,77375.76,0.0,0.99267,1e-05,0.96737]
[1776465947892,57.62,77370.94,0.0,0.99263,1e-05,0.97146]
[1776465952927,57.62,77370.76,0.0,0.99263,1e-05,0.97162]
[1776465957962,57.62,77370.46,0.0,0.99263,1e-05,0.97187]
[1776465960987,57.62,77376.68,0.0,0.99268,1e-05,0.96659]
[1776465966017,57.62,77377.48,0.0,0.99268,1e-05,0.96592]
[1776465970052,57.62,77405.91,0.0,0.99289,1e-05,0.94211]
[1776465971055,57.62,77410.87,0.0,0.99292,1e-05,0.93801]
[1776465973069,57.62,77403.62,0.0,0.99287,1e-05,0.94401]
[1776465976089,57.62,77402.32,0.0,0.99286,1e-05,0.94509]
[1776465980119,57.62,77393.27,0.0,0.9928,1e-05,0.95263]
[1776465981127,57.62,77390.07,0.0,0.99277,1e-05,0.95531]
[1776465986161,57.62,77388.09,0.0,0.99276,1e-05,0.95697]
[1776465991195,57.62,77390.05,0.0,0.99279,1e-05,0.95368]
[1776465995223,57.62,77384.19,0.0,0.99274,1e-05,0.9586]
[1776465996229,57.62,77379.45,0.0,0.99271,1e-05,0.96259]
[1776466002271,57.62,77379.02,0.0,0.99271,1e-05,0.96295]
[1776466007306,57.62,77379.68,0.0,0.99271,1e-05,0.96239]
[1776466012346,57.62,77379.82,0.0,0.99271,1e-05,0.96228]
[1776466017380,57.62,77380.29,0.0,0.99271,1e-05,0.96188]
[1776466020406,57.62,77373.81,0.0,0.99267,1e-05,0.96736]
[1776466028460,57.62,77370.77,0.0,0.99264,1e-05,0.96994]
[1776466034002,57.62,77366.75,0.0,0.99261,1e-05,0.97336]
[1776466040544,57.62,77365.6,0.0,0.99261,1e-05,0.97434]
[1776466041549,57.62,77359.9,0.0,0.99256,1e-05,0.97921]
[1776466044074,57.62,77353.96,0.0,0.99252,1e-05,0.9843]
[1776466049606,57.62,77353.02,0.0,0.99251,1e-05,0.98511]
[1776466051620,57.62,77360.91,0.0,0.99258,1e-05,0.97666]
[1776466054144,57.62,77367.77,0.0,0.99263,1e-05,0.97081]
[1776466059677,57.62,77370.97,0.0,0.99266,1e-05,0.9681]
[1776466065717,57.62,77372.15,0.0,0.99267,1e-05,0.9671]
[1776466068743,57.62,77367.3,0.0,0.99263,1e-05,0.97121]
[1776466070753,57.62,77362.15,0.0,0.99259,1e-05,0.9756]
[1776466077807,57.62,77357.7,0.0,0.99256,1e-05,0.97941]
[1776466080828,57.62,77351.3,0.0,0.99251,1e-05,0.9849]
[1776466084356,57.62,77360.52,0.0,0.99258,1e-05,0.97699]
[1776466089894,57.62,77361.32,0.0,0.99259,1e-05,0.97631]
[1776466099959,57.62,77359.58,0.0,0.99257,1e-05,0.9778]
[1776466106002,57.62,77357.94,0.0,0.99256,1e-05,0.9792]
[1776466112044,57.62,77357.03,0.0,0.99257,1e-05,0.9783]
[1776466115066,57.62,77362.99,0.0,0.99261,1e-05,0.97321]
[1776466116074,57.62,77364.72,0.0,0.99262,1e-05,0.97174]
[1776466123124,57.62,77370.27,0.0,0.99266,1e-05,0.96702]
[1776466125138,57.62,77361.33,0.0,0.9926,1e-05,0.97462]
[1776466126144,57.62,77359.63,0.0,0.99259,1e-05,0.97608]
[1776466131179,57.62,77359.03,0.0,0.99258,1e-05,0.97659]
[1776466137221,57.62,77354.02,0.0,0.99254,1e-05,0.98088]
[1776466143264,57.62,77355.17,0.0,0.99255,1e-05,0.97989]
[1776466149306,57.62,77355.67,0.0,0.99256,1e-05,0.97946]
[1776466155346,57.62,77356.93,0.0,0.99257,1e-05,0.97838]
[1776466160382,57.62,77357.58,0.0,0.99257,1e-05,0.97783]
[1776466167432,57.62,77357.59,0.0,0.99257,1e-05,0.97782]
[1776466174990,57.62,77355.12,0.0,0.99256,1e-05,0.97825]
[1776466181532,57.62,77356.39,0.0,0.99257,1e-05,0.97716]
[1776466189592,57.62,77357.55,0.0,0.99258,1e-05,0.97617]
[1776466195132,57.62,77355.06,0.0,0.99256,1e-05,0.9783]
[1776466197655,57.62,77361.27,0.0,0.99261,1e-05,0.973]
[1776466198652,57.62,77368.68,0.0,0.99267,1e-05,0.9667]
[1776466199660,57.62,77371.48,0.0,0.99269,1e-05,0.96433]
[1776466205202,57.62,77367.44,0.0,0.99266,1e-05,0.96775]
[1776466206710,57.62,77361.44,0.0,0.99261,1e-05,0.97285]
[1776466210740,57.62,77355.91,0.0,0.99257,1e-05,0.97758]
[1776466215772,57.62,77353.04,0.0,0.99255,1e-05,0.98003]
[1776466221813,57.62,77351.13,0.0,0.99253,1e-05,0.98167]
[1776466226849,57.62,77349.66,0.0,0.99252,1e-05,0.98293]
[1776466235412,57.62,77349.24,0.0,0.99253,1e-05,0.98161]
[1776466245482,57.62,77347.39,0.0,0.99252,1e-05,0.9832]
[1776466255552,57.62,77347.38,0.0,0.99252,1e-05,0.98321]
[1776466262093,57.62,77346.03,0.0,0.99251,1e-05,0.98437]
[1776466267129,57.62,77349.01,0.0,0.99253,1e-05,0.9818]
[1776466273235,57.62,77347.23,0.0,0.99252,1e-05,0.98333]
[1776466276250,57.62,77352.25,0.0,0.99256,1e-05,0.97903]
[1776466281285,57.62,77351.33,0.0,0.99255,1e-05,0.97981]
[1776466287328,57.62,77350.38,0.0,0.99254,1e-05,0.98063]
[1776466292363,57.62,77352.68,0.0,0.99257,1e-05,0.97697]
[1776466297398,57.62,77358.59,0.0,0.99262,1e-05,0.97193]
[1776466298404,57.62,77368.53,0.0,0.99269,1e-05,0.96349]
[1776466299413,57.62,77372.43,0.0,0.99272,1e-05,0.9602]
[1776466300419,57.62,77384.61,0.0,0.99281,1e-05,0.94998]
[1776466301425,57.62,77389.8,0.0,0.99284,1e-05,0.94565]
[1776466303441,57.62,77390.73,0.0,0.99285,1e-05,0.94488]
[1776466308473,57.62,77390.37,0.0,0.99285,1e-05,0.94518]
[1776466314517,57.62,77390.57,0.0,0.99285,1e-05,0.94501]
[1776466316530,57.62,77385.3,0.0,0.99281,1e-05,0.9494]
[1776466321566,57.62,77385.41,0.0,0.99281,1e-05,0.94931]
[1776466324586,57.62,77392.59,0.0,0.99286,1e-05,0.94333]
[1776466328616,57.62,77398.51,0.0,0.99291,1e-05,0.93842]
[1776466333650,57.62,77406.9,0.0,0.99297,1e-05,0.93151]
[1776466337679,57.62,77400.67,0.0,0.99292,1e-05,0.93664]
[1776466339694,57.62,77393.83,0.0,0.99287,1e-05,0.9423]
[1776466346189,57.62,77392.82,0.0,0.99287,1e-05,0.94314]
[1776466353792,57.62,77392.88,0.0,0.99288,1e-05,0.94145]
[1776466359834,57.62,77393.76,0.0,0.99289,1e-05,0.94072]
[1776466366327,57.62,77394.4,0.0,0.99289,1e-05,0.94019]
[1776466371917,57.62,77394.35,0.0,0.99289,1e-05,0.94023]
[1776466376952,57.62,77394.3,0.0,0.99289,1e-05,0.94027]
[1776466379985,57.62,77386.84,0.0,0.99284,1e-05,0.94647]
[1776466382994,57.62,77380.69,0.0,0.99279,1e-05,0.95161]
[1776466384001,57.62,77374.52,0.0,0.99275,1e-05,0.95678]
[1776466389036,57.62,77371.75,0.0,0.99272,1e-05,0.95911]
[1776466394071,57.62,77376.56,0.0,0.99276,1e-05,0.95507]
[1776466399106,57.62,77378.68,0.0,0.99278,1e-05,0.95329]
[1776466404141,57.62,77383.37,0.0,0.99281,1e-05,0.94936]
[1776466409176,57.62,77383.86,0.0,0.99281,1e-05,0.94896]
[1776466414213,57.62,77383.6,0.0,0.99282,1e-05,0.94752]
[1776466419250,57.62,77383.28,0.0,0.99282,1e-05,0.94779]
[1776466424285,57.62,77382.9,0.0,0.99282,1e-05,0.94811]
[1776466429321,57.62,77382.78,0.0,0.99282,1e-05,0.94821]
[1776466434357,57.62,77378.24,0.0,0.99278,1e-05,0.952]
[1776466439390,57.62,77377.63,0.0,0.99278,1e-05,0.95251]
[1776466446440,57.62,77378.24,0.0,0.99278,1e-05,0.952]
[1776466452481,57.62,77378.11,0.0,0.99278,1e-05,0.95211]
[1776466455503,57.62,77383.13,0.0,0.99282,1e-05,0.94792]
[1776466460537,57.62,77390.28,0.0,0.99287,1e-05,0.94197]
[1776466462553,57.62,77398.2,0.0,0.99293,1e-05,0.93541]
[1776466467588,57.62,77395.13,0.0,0.99291,1e-05,0.93795]
[1776466473628,57.62,77392.99,0.0,0.9929,1e-05,0.93808]
[1776466478663,57.62,77388.93,0.0,0.99287,1e-05,0.94145]
[1776466483698,57.62,77387.08,0.0,0.99286,1e-05,0.94298]
[1776466488733,57.62,77386.86,0.0,0.99286,1e-05,0.94316]
[1776466493768,57.62,77384.03,0.0,0.99284,1e-05,0.94552]
[1776466494776,57.62,77377.52,0.0,0.99279,1e-05,0.95095]
[1776466495784,57.62,77377.57,0.0,0.99279,1e-05,0.95091]
[1776466500818,57.62,77379.12,0.0,0.9928,1e-05,0.94962]
[1776466505852,57.62,77380.22,0.0,0.99281,1e-05,0.9487]
[1776466510887,57.62,77380.39,0.0,0.99281,1e-05,0.94855]
[1776466515922,57.62,77380.63,0.0,0.99281,1e-05,0.94835]
[1776466517394,57.62,77373.77,0.0,0.99276,1e-05,0.9541]
[1776466522971,57.62,77371.1,0.0,0.99274,1e-05,0.95634]
[1776466532036,57.62,77369.39,0.0,0.99274,1e-05,0.95612]
[1776466534049,57.62,77363.58,0.0,0.9927,1e-05,0.96101]
[1776466542105,57.62,77360.31,0.0,0.99268,1e-05,0.96378]
[1776466547605,57.62,77358.64,0.0,0.99266,1e-05,0.96519]
[1776466553181,57.62,77357.5,0.0,0.99266,1e-05,0.96616]
[1776466559223,57.62,77356.89,0.0,0.99265,1e-05,0.96668]
[1776466562246,57.62,77351.28,0.0,0.99261,1e-05,0.97145]
[1776466563253,57.62,77340.32,0.0,0.99253,1e-05,0.98083]
[1776466566274,57.62,77334.85,0.0,0.99249,1e-05,0.98553]
[1776466567746,57.62,77343.49,0.0,0.99255,1e-05,0.97811]
[1776466572315,57.62,77350.16,0.0,0.9926,1e-05,0.9724]
[1776466577817,57.62,77344.85,0.0,0.99256,1e-05,0.97694]
[1776466584401,57.62,77344.86,0.0,0.99256,1e-05,0.97693]
[1776466587887,57.62,77338.51,0.0,0.99251,1e-05,0.98238]
[1776466591448,57.62,77343.9,0.0,0.99257,1e-05,0.97607]
[1776466592456,57.62,77343.07,0.0,0.99256,1e-05,0.97678]
[1776466595476,57.62,77338.0,0.0,0.99252,1e-05,0.98113]
[1776466600513,57.62,77333.35,0.0,0.99249,1e-05,0.98513]
[1776466606553,57.62,77332.4,0.0,0.99248,1e-05,0.98595]
[1776466611588,57.62,77331.41,0.0,0.99247,1e-05,0.98681]
[1776466616623,57.62,77329.04,0.0,0.99245,1e-05,0.98886]
[1776466622666,57.62,77328.83,0.0,0.99245,1e-05,0.98904]
[1776466625687,57.62,77324.29,0.0,0.99242,1e-05,0.99297]
[1776466630722,57.62,77324.32,0.0,0.99242,1e-05,0.99295]
[1776466634749,57.62,77316.67,0.0,0.99236,1e-05,0.99961]
[1776466635756,57.62,77317.36,0.0,0.99237,1e-05,0.999]
[1776466637770,57.62,77307.35,0.0,0.99229,1e-05,1.00777]
[1776466638777,57.62,77310.61,0.0,0.99231,1e-05,1.00491]
[1776466643819,57.62,77310.93,0.0,0.99232,1e-05,1.00463]
[1776466649923,57.62,77314.43,0.0,0.99234,1e-05,1.00156]
[1776466656972,57.62,77313.27,0.0,0.99235,1e-05,1.00086]
[1776466658376,57.62,77321.86,0.0,0.99241,1e-05,0.99338]
[1776466664020,57.62,77322.88,0.0,0.99242,1e-05,0.99249]
[1776466669056,57.62,77321.64,0.0,0.99241,1e-05,0.99357]
[1776466674090,57.62,77318.33,0.0,0.99239,1e-05,0.99645]
[1776466679125,57.62,77317.44,0.0,0.99238,1e-05,0.99722]
[1776466683155,57.62,77310.61,0.0,0.99233,1e-05,1.00319]
[1776466688587,57.62,77308.72,0.0,0.99231,1e-05,1.00485]
[1776466694240,57.62,77309.37,0.0,0.99232,1e-05,1.00428]
[1776466698658,57.62,77303.61,0.0,0.99227,1e-05,1.00934]
[1776466699278,57.62,77303.61,0.0,0.99227,1e-05,1.00934]
[1776466701289,57.62,77296.87,0.0,0.99222,1e-05,1.01529]
[1776466703303,57.62,77290.58,0.0,0.99217,1e-05,1.02087]
[1776466706324,57.62,77281.26,0.0,0.9921,1e-05,1.02918]
[1776466707332,57.62,77274.7,0.0,0.99204,1e-05,1.03506]
[1776466713373,57.62,77273.53,0.0,0.99205,1e-05,1.03436]
[1776466718798,57.62,77275.27,0.0,0.99206,1e-05,1.03279]
[1776466725458,57.62,77276.18,0.0,0.99207,1e-05,1.03198]
[1776466737538,57.62,77273.13,0.0,0.99204,1e-05,1.03472]
[1776466742580,57.62,77272.08,0.0,0.99204,1e-05,1.03566]
[1776466746604,57.62,77267.98,0.0,0.992,1e-05,1.03936]
[1776466752646,57.62,77267.13,0.0,0.992,1e-05,1.04012]
[1776466755670,57.62,77274.07,0.0,0.99205,1e-05,1.03387]
[1776466759079,57.62,77274.71,0.0,0.99206,1e-05,1.0333]
[1776466764733,57.62,77272.38,0.0,0.99204,1e-05,1.03539]
[1776466767755,57.62,77264.63,0.0,0.99198,1e-05,1.04238]
[1776466772791,57.62,77264.18,0.0,0.99199,1e-05,1.04103]
[1776466779222,57.62,77261.5,0.0,0.99196,1e-05,1.04345]
[1776466784876,57.62,77261.47,0.0,0.99196,1e-05,1.04348]
[1776466791922,57.62,77263.78,0.0,0.99198,1e-05,1.04139]
[1776466795960,57.62,77289.67,0.0,0.99219,1e-05,1.0182]
[1776466796967,57.62,77288.24,0.0,0.99218,1e-05,1.01947]
[1776466802003,57.62,77288.7,0.0,0.99218,1e-05,1.01906]
[1776466806036,57.62,77281.74,0.0,0.99213,1e-05,1.02525]
[1776466807040,57.62,77280.11,0.0,0.99211,1e-05,1.02671]
[1776466811091,57.62,77274.04,0.0,0.99207,1e-05,1.03214]
[1776466814103,57.62,77268.18,0.0,0.99202,1e-05,1.03742]
[1776466817122,57.62,77265.56,0.0,0.992,1e-05,1.03978]
[1776466822161,57.62,77261.56,0.0,0.99197,1e-05,1.0434]
[1776466828199,57.62,77261.28,0.0,0.99196,1e-05,1.04365]
[1776466833234,57.62,77256.99,0.0,0.99194,1e-05,1.04577]
[1776466835249,57.62,77252.23,0.0,0.9919,1e-05,1.0501]
[1776466839276,57.62,77261.77,0.0,0.99198,1e-05,1.04144]
[1776466840283,57.62,77270.96,0.0,0.99205,1e-05,1.03315]
[1776466842297,57.62,77270.48,0.0,0.99205,1e-05,1.03359]
[1776466847334,57.62,77267.67,0.0,0.99203,1e-05,1.03611]
[1776466852368,57.62,77257.48,0.0,0.99195,1e-05,1.04533]
[1776466854384,57.62,77250.98,0.0,0.99189,1e-05,1.05124]
[1776466856398,57.62,77246.57,0.0,0.99186,1e-05,1.05526]
[1776466861436,57.62,77247.87,0.0,0.99187,1e-05,1.05408]
[1776466863445,57.62,77258.28,0.0,0.99195,1e-05,1.0446]
[1776466864452,57.62,77264.02,0.0,0.992,1e-05,1.03941]
[1776466868482,57.62,77263.91,0.0,0.992,1e-05,1.03951]
[1776466873517,57.62,77262.97,0.0,0.99199,1e-05,1.04035]
[1776466878556,57.62,77268.99,0.0,0.99204,1e-05,1.03493]
[1776466884598,57.62,77268.14,0.0,0.99203,1e-05,1.03569]
[1776466890011,57.62,77267.11,0.0,0.99202,1e-05,1.03662]
[1776466896682,57.62,77265.76,0.0,0.99203,1e-05,1.03607]
[1776466901720,57.62,77274.61,0.0,0.9921,1e-05,1.02813]
[1776466904738,57.62,77278.33,0.0,0.99213,1e-05,1.0248]
[1776466910151,57.62,77271.76,0.0,0.99207,1e-05,1.03068]
[1776466910781,57.62,77272.05,0.0,0.99208,1e-05,1.03042]
[1776466917830,57.62,77274.79,0.0,0.9921,1e-05,1.02797]
[1776466922865,57.62,77279.19,0.0,0.99213,1e-05,1.02404]
[1776466924880,57.62,77282.66,0.0,0.99216,1e-05,1.02094]
[1776466927905,57.62,77295.99,0.0,0.99226,1e-05,1.00914]
[1776466928907,57.62,77296.52,0.0,0.99227,1e-05,1.00867]
[1776466933956,57.62,77293.36,0.0,0.99224,1e-05,1.01146]
[1776466935957,57.62,77289.61,0.0,0.99221,1e-05,1.01478]
[1776466940993,57.62,77290.02,0.0,0.99222,1e-05,1.01441]
[1776466946027,57.62,77288.9,0.0,0.99221,1e-05,1.0154]
[1776466948041,57.62,77273.17,0.0,0.99208,1e-05,1.02942]
[1776466949049,57.62,77265.26,0.0,0.99202,1e-05,1.03652]
[1776466950441,57.62,77264.78,0.0,0.99202,1e-05,1.03696]
[1776466956098,57.62,77263.65,0.0,0.99202,1e-05,1.03621]
[1776466968178,57.62,77263.41,0.0,0.99202,1e-05,1.03643]
[1776466973216,57.62,77262.41,0.0,0.99201,1e-05,1.03733]
[1776466978251,57.62,77258.81,0.0,0.99198,1e-05,1.04058]
[1776466983286,57.62,77259.71,0.0,0.99199,1e-05,1.03977]
[1776466988321,57.62,77262.78,0.0,0.99201,1e-05,1.037]
[1776466991342,57.62,77269.98,0.0,0.99207,1e-05,1.03052]
[1776466993358,57.62,77270.9,0.0,0.99208,1e-05,1.0297]
[1776466999399,57.62,77269.51,0.0,0.99207,1e-05,1.03094]
[1776467003427,57.62,77259.01,0.0,0.99198,1e-05,1.0404]
[1776467004434,57.62,77255.69,0.0,0.99196,1e-05,1.04341]
[1776467008464,57.62,77251.35,0.0,0.99192,1e-05,1.04735]
[1776467013498,57.62,77246.99,0.0,0.9919,1e-05,1.04954]
[1776467018533,57.62,77245.83,0.0,0.99189,1e-05,1.0506]
[1776467023567,57.62,77243.51,0.0,0.99187,1e-05,1.05271]
[1776467028602,57.62,77253.11,0.0,0.99195,1e-05,1.04398]
[1776467031006,57.62,77254.21,0.0,0.99196,1e-05,1.04298]
[1776467036658,57.62,77255.0,0.0,0.99197,1e-05,1.04226]
[1776467041693,57.62,77255.68,0.0,0.99197,1e-05,1.04165]
[1776467046728,57.62,77254.9,0.0,0.99196,1e-05,1.04235]
[1776467049749,57.62,77262.68,0.0,0.99203,1e-05,1.03533]
[1776467051146,57.62,77263.32,0.0,0.99203,1e-05,1.03475]
[1776467055793,57.62,77252.36,0.0,0.99194,1e-05,1.04466]
[1776467056800,57.62,77245.68,0.0,0.99189,1e-05,1.05073]
[1776467057805,57.62,77245.39,0.0,0.99189,1e-05,1.051]
[1776467062839,57.62,77243.85,0.0,0.99187,1e-05,1.0524]
[1776467068883,57.62,77245.86,0.0,0.99189,1e-05,1.05057]
[1776467073917,57.62,77246.16,0.0,0.99191,1e-05,1.04852]
[1776467078953,57.62,77246.31,0.0,0.99191,1e-05,1.04838]
[1776467084994,57.62,77246.74,0.0,0.99191,1e-05,1.04799]
[1776467091426,57.62,77247.08,0.0,0.99191,1e-05,1.04768]
[1776467101498,57.62,77247.81,0.0,0.99192,1e-05,1.04702]
[1776467107150,57.62,77257.4,0.0,0.992,1e-05,1.03832]
[1776467109164,57.62,77265.9,0.0,0.99207,1e-05,1.03067]
[1776467110171,57.62,77273.33,0.0,0.99212,1e-05,1.02402]
[1776467111571,57.62,77272.21,0.0,0.99212,1e-05,1.02502]
[1776467113197,57.62,77266.46,0.0,0.99207,1e-05,1.03017]
[1776467119236,57.62,77264.52,0.0,0.99205,1e-05,1.03191]
[1776467124273,57.62,77263.02,0.0,0.99204,1e-05,1.03326]
[1776467130314,57.62,77267.52,0.0,0.99208,1e-05,1.02922]
[1776467135348,57.62,77265.66,0.0,0.99208,1e-05,1.02913]
[1776467142397,57.62,77264.93,0.0,0.99207,1e-05,1.02979]
[1776467146427,57.62,77255.71,0.0,0.992,1e-05,1.03808]
[1776467147433,57.62,77249.9,0.0,0.99195,1e-05,1.04334]
[1776467148439,57.62,77250.08,0.0,0.99195,1e-05,1.04318]
[1776467153473,57.62,77250.2,0.0,0.99195,1e-05,1.04307]
[1776467158509,57.62,77250.79,0.0,0.99196,1e-05,1.04254]
[1776467159515,57.62,77256.13,0.0,0.992,1e-05,1.03771]
[1776467160523,57.62,77260.87,0.0,0.99204,1e-05,1.03343]
[1776467162538,57.62,77254.12,0.0,0.99198,1e-05,1.03952]
[1776467168582,57.62,77254.83,0.0,0.99199,1e-05,1.03888]
[1776467173614,57.62,77255.19,0.0,0.99199,1e-05,1.03855]
[1776467178649,57.62,77253.65,0.0,0.99198,1e-05,1.03995]
[1776467180664,57.62,77247.99,0.0,0.99194,1e-05,1.04508]
[1776467181671,57.62,77245.03,0.0,0.99191,1e-05,1.04777]
[1776467187713,57.62,77245.75,0.0,0.99192,1e-05,1.04711]
[1776467192747,57.62,77245.11,0.0,0.99193,1e-05,1.04592]
[1776467198791,57.62,77244.61,0.0,0.99192,1e-05,1.04637]
[1776467203834,57.62,77244.75,0.0,0.99192,1e-05,1.04624]
[1776467208865,57.62,77245.85,0.0,0.99193,1e-05,1.04525]
[1776467209868,57.62,77253.27,0.0,0.99199,1e-05,1.03852]
[1776467210875,57.62,77253.75,0.0,0.99199,1e-05,1.03809]
[1776467219938,57.62,77252.36,0.0,0.99198,1e-05,1.03934]
[1776467224974,57.62,77257.52,0.0,0.99203,1e-05,1.03469]
[1776467225980,57.62,77259.87,0.0,0.99204,1e-05,1.03257]
[1776467226988,57.62,77252.55,0.0,0.99199,1e-05,1.03917]
[1776467229001,57.62,77252.43,0.0,0.99198,1e-05,1.03928]
[1776467234037,57.62,77250.24,0.0,0.99197,1e-05,1.04126]
[1776467235056,57.62,77242.53,0.0,0.9919,1e-05,1.04826]
[1776467237059,57.62,77240.64,0.0,0.99189,1e-05,1.04999]
[1776467242500,57.62,77241.46,0.0,0.9919,1e-05,1.04924]
[1776467248136,57.62,77239.98,0.0,0.99188,1e-05,1.05059]
[1776467253170,57.62,77239.77,0.0,0.9919,1e-05,1.049]
[1776467260219,57.62,77241.0,0.0,0.99191,1e-05,1.04788]
[1776467268275,57.62,77241.19,0.0,0.99191,1e-05,1.04771]
[1776467276331,57.62,77241.35,0.0,0.99191,1e-05,1.04756]
[1776467277338,57.62,77247.0,0.0,0.99195,1e-05,1.04243]
[1776467278345,57.62,77246.08,0.0,0.99195,1e-05,1.04326]
[1776467284387,57.62,77244.48,0.0,0.99193,1e-05,1.04471]
[1776467289422,57.62,77246.28,0.0,0.99195,1e-05,1.04308]
[1776467296472,57.62,77249.18,0.0,0.99197,1e-05,1.04045]
[1776467298485,57.62,77243.42,0.0,0.99192,1e-05,1.04568]
[1776467299492,57.62,77236.02,0.0,0.99186,1e-05,1.05242]
[1776467300499,57.62,77232.9,0.0,0.99184,1e-05,1.05528]
[1776467302513,57.62,77227.78,0.0,0.9918,1e-05,1.05998]
[1776467307549,57.62,77226.13,0.0,0.99178,1e-05,1.06149]
[1776467311576,57.62,77220.74,0.0,0.99175,1e-05,1.06466]
[1776467316611,57.62,77216.11,0.0,0.99171,1e-05,1.06895]
[1776467323061,57.62,77214.76,0.0,0.9917,1e-05,1.0702]
[1776467329702,57.62,77212.21,0.0,0.99168,1e-05,1.07256]
[1776467335744,57.62,77210.64,0.0,0.99167,1e-05,1.07402]
[1776467340779,57.62,77208.55,0.0,0.99165,1e-05,1.07597]
[1776467341787,57.62,77203.36,0.0,0.99161,1e-05,1.08081]
[1776467343804,57.62,77199.74,0.0,0.99158,1e-05,1.0842]
[1776467348836,57.62,77198.47,0.0,0.99157,1e-05,1.08539]
[1776467352865,57.62,77208.39,0.0,0.99165,1e-05,1.07612]
[1776467355885,57.62,77211.73,0.0,0.99168,1e-05,1.07301]
[1776467361927,57.62,77212.5,0.0,0.99168,1e-05,1.07229]
[1776467363344,57.62,77206.68,0.0,0.99164,1e-05,1.07771]
[1776467364948,57.62,77205.19,0.0,0.99162,1e-05,1.0791]
[1776467369983,57.62,77202.45,0.0,0.9916,1e-05,1.08166]
[1776467377032,57.62,77200.56,0.0,0.9916,1e-05,1.08161]
[1776467382067,57.62,77198.62,0.0,0.99158,1e-05,1.08342]
[1776467387106,57.62,77201.31,0.0,0.9916,1e-05,1.08091]
[1776467392195,57.62,77201.19,0.0,0.9916,1e-05,1.08102]
[1776467393556,57.62,77193.89,0.0,0.99154,1e-05,1.08786]
[1776467398234,57.62,77194.99,0.0,0.99155,1e-05,1.08683]
[1776467403626,57.62,77196.47,0.0,0.99156,1e-05,1.08544]
[1776467409312,57.62,77195.23,0.0,0.99155,1e-05,1.0866]
[1776467416363,57.62,77194.77,0.0,0.99155,1e-05,1.08704]
[1776467419387,57.62,77190.49,0.0,0.99151,1e-05,1.09106]
[1776467424417,57.62,77192.21,0.0,0.99153,1e-05,1.08944]
[1776467427452,57.62,77185.92,0.0,0.99147,1e-05,1.09538]
[1776467428445,57.62,77182.08,0.0,0.99144,1e-05,1.09901]
[1776467433836,57.62,77182.41,0.0,0.99146,1e-05,1.09686]
[1776467435501,57.62,77174.44,0.0,0.99139,1e-05,1.10443]
[1776467436505,57.62,77169.56,0.0,0.99135,1e-05,1.10908]
[1776467441541,57.62,77173.47,0.0,0.99138,1e-05,1.10535]
[1776467448590,57.62,77175.31,0.0,0.9914,1e-05,1.1036]
[1776467453976,57.62,77176.37,0.0,0.99141,1e-05,1.10259]
[1776467459667,57.62,77175.05,0.0,0.9914,1e-05,1.10385]
[1776467462689,57.62,77166.06,0.0,0.99132,1e-05,1.11243]
[1776467463695,57.62,77162.0,0.0,0.99128,1e-05,1.11632]
[1776467468731,57.62,77160.85,0.0,0.99127,1e-05,1.11743]
[1776467470748,57.62,77165.74,0.0,0.99131,1e-05,1.11274]
[1776467471752,57.62,77171.18,0.0,0.99136,1e-05,1.10753]
[1776467472759,57.62,77175.78,0.0,0.9914,1e-05,1.10315]
[1776467477795,57.62,77175.62,0.0,0.9914,1e-05,1.1033]
[1776467482827,57.62,77172.2,0.0,0.99137,1e-05,1.10656]
[1776467487863,57.62,77175.15,0.0,0.9914,1e-05,1.10375]
[1776467493905,57.62,77174.62,0.0,0.99141,1e-05,1.10241]
[1776467498941,57.62,77175.13,0.0,0.99141,1e-05,1.10192]
[1776467501962,57.62,77181.01,0.0,0.99146,1e-05,1.09634]
[1776467502970,57.62,77182.75,0.0,0.99147,1e-05,1.0947]
[1776467510022,57.62,77187.12,0.0,0.99151,1e-05,1.09057]
[1776467515056,57.62,77186.31,0.0,0.99151,1e-05,1.09134]
[1776467520088,57.62,77189.46,0.0,0.99153,1e-05,1.08837]
[1776467522101,57.62,77194.65,0.0,0.99158,1e-05,1.0835]
[1776467524114,57.62,77198.98,0.0,0.99161,1e-05,1.07944]
[1776467531165,57.62,77196.48,0.0,0.99159,1e-05,1.08178]
[1776467536198,57.62,77194.19,0.0,0.99157,1e-05,1.08393]
[1776467541233,57.62,77192.24,0.0,0.99156,1e-05,1.08576]
[1776467544613,57.62,77197.3,0.0,0.9916,1e-05,1.08102]
[1776467549290,57.62,77198.88,0.0,0.99161,1e-05,1.07954]
[1776467554683,57.62,77187.81,0.0,0.99153,1e-05,1.08809]
[1776467556339,57.62,77182.92,0.0,0.99149,1e-05,1.0927]
[1776467557346,57.62,77184.36,0.0,0.9915,1e-05,1.09134]
[1776467564753,57.62,77187.04,0.0,0.99152,1e-05,1.08882]
[1776467568423,57.62,77181.57,0.0,0.99148,1e-05,1.09398]
[1776467570439,57.62,77179.73,0.0,0.99146,1e-05,1.09572]
[1776467575472,57.62,77182.02,0.0,0.99148,1e-05,1.09355]
[1776467580568,57.62,77182.27,0.0,0.99148,1e-05,1.09332]
[1776467585603,57.62,77181.71,0.0,0.99148,1e-05,1.09384]
[1776467594969,57.62,77180.25,0.0,0.99147,1e-05,1.09522]
[1776467600709,57.62,77182.8,0.0,0.99149,1e-05,1.09281]
[1776467602723,57.62,77188.02,0.0,0.99153,1e-05,1.08789]
[1776467603730,57.62,77193.19,0.0,0.99158,1e-05,1.08304]
[1776467605744,57.62,77198.18,0.0,0.99162,1e-05,1.07837]
[1776467610783,57.62,77199.81,0.0,0.99163,1e-05,1.07685]
[1776467616820,57.62,77201.19,0.0,0.99166,1e-05,1.07375]
[1776467622864,57.62,77203.63,0.0,0.99168,1e-05,1.07148]
[1776467627898,57.62,77207.27,0.0,0.99171,1e-05,1.0681]
[1776467633940,57.62,77206.28,0.0,0.9917,1e-05,1.06902]
[1776467638980,57.62,77205.39,0.0,0.99169,1e-05,1.06985]
[1776467639983,57.62,77196.79,0.0,0.99162,1e-05,1.07785]
[1776467640990,57.62,77195.59,0.0,0.99161,1e-05,1.07897]
[1776467646024,57.62,77199.94,0.0,0.99165,1e-05,1.07491]
[1776467652068,57.62,77200.64,0.0,0.99165,1e-05,1.07426]
[1776467657102,57.62,77200.34,0.0,0.99165,1e-05,1.07454]
[1776467662137,57.62,77200.15,0.0,0.99165,1e-05,1.07472]
[1776467665159,57.62,77195.13,0.0,0.99161,1e-05,1.0794]
[1776467670194,57.62,77199.2,0.0,0.99164,1e-05,1.0756]
[1776467676236,57.62,77199.08,0.0,0.99165,1e-05,1.0739]
[1776467682277,57.62,77195.21,0.0,0.99162,1e-05,1.07751]
[1776467687311,57.62,77197.45,0.0,0.99164,1e-05,1.07542]
[1776467691342,57.62,77187.42,0.0,0.99156,1e-05,1.0848]
[1776467692347,57.62,77181.44,0.0,0.99151,1e-05,1.09043]
[1776467693354,57.62,77176.78,0.0,0.99147,1e-05,1.09483]
[1776467695674,57.62,77202.37,0.0,0.99168,1e-05,1.07084]
[1776467697382,57.62,77202.0,0.0,0.99168,1e-05,1.07118]
[1776467702417,57.62,77201.22,0.0,0.99167,1e-05,1.07191]
[1776467707453,57.62,77200.25,0.0,0.99166,1e-05,1.07281]
[1776467713495,57.62,77197.97,0.0,0.99164,1e-05,1.07493]
[1776467718529,57.62,77197.85,0.0,0.99164,1e-05,1.07504]
[1776467725884,57.62,77197.01,0.0,0.99164,1e-05,1.07583]
[1776467735955,57.62,77196.53,0.0,0.99165,1e-05,1.07446]
[1776467738671,57.62,77190.38,0.0,0.99159,1e-05,1.0802]
[1776467739678,57.62,77182.1,0.0,0.99152,1e-05,1.08797]
[1776467740684,57.62,77178.46,0.0,0.99149,1e-05,1.0914]
[1776467746028,57.62,77176.85,0.0,0.99148,1e-05,1.09292]
[1776467752769,57.62,77177.0,0.0,0.99148,1e-05,1.09278]
[1776467758811,57.62,77176.11,0.0,0.99147,1e-05,1.09362]
[1776467763859,57.62,77175.68,0.0,0.99147,1e-05,1.09403]
[1776467768897,57.62,77175.72,0.0,0.99147,1e-05,1.09399]
[1776467773930,57.62,77175.78,0.0,0.99147,1e-05,1.09393]
[1776467781986,57.62,77175.26,0.0,0.99147,1e-05,1.09443]
[1776467795073,57.62,77176.24,0.0,0.99149,1e-05,1.09166]
[1776467800112,57.62,77176.46,0.0,0.99149,1e-05,1.09145]
[1776467805153,57.62,77175.26,0.0,0.99148,1e-05,1.09259]
[1776467811193,57.62,77174.48,0.0,0.99147,1e-05,1.09332]
[1776467817234,57.62,77173.48,0.0,0.99147,1e-05,1.09427]
[1776467822269,57.62,77171.87,0.0,0.99145,1e-05,1.09579]
[1776467824283,57.62,77165.25,0.0,0.99139,1e-05,1.10208]
[1776467829317,57.62,77166.51,0.0,0.99141,1e-05,1.10088]
[1776467831333,57.62,77174.24,0.0,0.99147,1e-05,1.09355]
[1776467835360,57.62,77176.42,0.0,0.99149,1e-05,1.09149]
[1776467841402,57.62,77174.34,0.0,0.99147,1e-05,1.09346]
[1776467847447,57.62,77173.19,0.0,0.99146,1e-05,1.09454]
[1776467856803,57.62,77171.83,0.0,0.99146,1e-05,1.09399]
[1776467864564,57.62,77170.41,0.0,0.99145,1e-05,1.09533]
[1776467872620,57.62,77171.12,0.0,0.99146,1e-05,1.09466]
[1776467876943,57.62,77147.14,0.0,0.99125,1e-05,1.11756]
[1776467878661,57.62,77138.3,0.0,0.99117,1e-05,1.1261]
[1776467879667,57.62,77122.24,0.0,0.99103,1e-05,1.14176]
[1776467880675,57.62,77115.27,0.0,0.99097,1e-05,1.14861]
[1776467881681,57.62,77119.74,0.0,0.99101,1e-05,1.14421]
[1776467887013,57.62,77116.69,0.0,0.99098,1e-05,1.14721]
[1776467892760,57.62,77123.02,0.0,0.99104,1e-05,1.141]
[1776467897794,57.62,77119.94,0.0,0.99101,1e-05,1.14402]
[1776467899808,57.62,77112.33,0.0,0.99094,1e-05,1.15151]
[1776467900815,57.62,77102.07,0.0,0.99085,1e-05,1.16168]
[1776467901831,57.62,77099.48,0.0,0.99083,1e-05,1.16426]
[1776467904845,57.62,77093.67,0.0,0.99077,1e-05,1.17006]
[1776467909877,57.62,77091.71,0.0,0.99076,1e-05,1.17202]
[1776467914913,57.62,77080.16,0.0,0.99066,1e-05,1.1817]
[1776467915921,57.62,77072.26,0.0,0.99059,1e-05,1.18969]
[1776467917226,57.62,77070.89,0.0,0.99058,1e-05,1.19108]
[1776467922969,57.62,77074.93,0.0,0.99062,1e-05,1.18699]
[1776467925991,57.62,77068.73,0.0,0.99056,1e-05,1.19328]
[1776467927296,57.62,77062.97,0.0,0.9905,1e-05,1.19915]
[1776467929012,57.62,77060.14,0.0,0.99048,1e-05,1.20205]
[1776467931026,57.62,77054.87,0.0,0.99043,1e-05,1.20745]
[1776467936061,57.62,77052.41,0.0,0.9904,1e-05,1.20998]
[1776467941096,57.62,77053.18,0.0,0.99041,1e-05,1.20919]
[1776467942102,57.62,77044.26,0.0,0.99033,1e-05,1.21839]
[1776467943111,57.62,77039.09,0.0,0.99028,1e-05,1.22375]
[1776467946131,57.62,77024.27,0.0,0.99013,1e-05,1.23922]
[1776467947473,57.62,76999.51,0.0,0.98989,1e-05,1.26544]
[1776467948147,57.62,76999.51,0.0,0.98989,1e-05,1.26544]
[1776467949153,57.62,76999.74,0.0,0.98989,1e-05,1.26519]
[1776467954208,57.62,77005.38,0.0,0.98995,1e-05,1.25918]
[1776467959243,57.62,77000.68,0.0,0.9899,1e-05,1.26419]
[1776467961256,57.62,76997.62,0.0,0.98987,1e-05,1.26746]
[1776467968304,57.62,77000.62,0.0,0.9899,1e-05,1.26425]
[1776467973338,57.62,77002.98,0.0,0.98994,1e-05,1.25971]
[1776467978380,57.62,76996.5,0.0,0.98988,1e-05,1.26662]
[1776467979398,57.62,76971.08,0.0,0.98962,1e-05,1.29403]
[1776467980397,57.62,76936.95,0.0,0.98927,1e-05,1.3316]
[1776467981398,57.62,76926.41,0.0,0.98916,1e-05,1.34339]
[1776467986432,57.62,76924.79,0.0,0.98914,1e-05,1.3452]
[1776467990461,57.62,76913.3,0.0,0.98902,1e-05,1.35816]
[1776467991468,57.62,76907.03,0.0,0.98895,1e-05,1.36527]
[1776467996505,57.62,76902.4,0.0,0.9889,1e-05,1.37055]
[1776467997512,57.62,76909.69,0.0,0.98898,1e-05,1.36225]
[1776467999525,57.62,76917.41,0.0,0.98906,1e-05,1.35351]
[1776468003551,57.62,76911.72,0.0,0.989,1e-05,1.35995]
[1776468004557,57.62,76903.25,0.0,0.98891,1e-05,1.36958]
[1776468007583,57.62,76919.29,0.0,0.98908,1e-05,1.35139]
[1776468008588,57.62,76931.9,0.0,0.98922,1e-05,1.33724]
[1776468009595,57.62,76944.7,0.0,0.98935,1e-05,1.32299]
[1776468010602,57.62,76957.22,0.0,0.98948,1e-05,1.30918]
[1776468012616,57.62,76971.15,0.0,0.98962,1e-05,1.29395]
[1776468014634,57.62,76977.79,0.0,0.98969,1e-05,1.28675]
[1776468019669,57.62,76976.89,0.0,0.98968,1e-05,1.28772]
[1776468024701,57.62,76973.3,0.0,0.98964,1e-05,1.29162]
[1776468026714,57.62,76968.8,0.0,0.9896,1e-05,1.29651]
[1776468031751,57.62,76966.36,0.0,0.98959,1e-05,1.2971]
[1776468032761,57.62,76971.66,0.0,0.98964,1e-05,1.29133]
[1776468036786,57.62,76977.07,0.0,0.9897,1e-05,1.28547]
[1776468039808,57.62,76987.71,0.0,0.9898,1e-05,1.27399]
[1776468044846,57.62,76999.32,0.0,0.98992,1e-05,1.26157]
[1776468045857,57.62,77010.0,0.0,0.99003,1e-05,1.25023]
[1776468046870,57.62,77023.35,0.0,0.99016,1e-05,1.23618]
[1776468051897,57.62,77020.15,0.0,0.99012,1e-05,1.23953]
[1776468056931,57.62,77018.48,0.0,0.99011,1e-05,1.24129]
[1776468060960,57.62,77023.59,0.0,0.99016,1e-05,1.23593]
[1776468061986,57.62,77012.51,0.0,0.99005,1e-05,1.24758]
[1776468062975,57.62,77003.73,0.0,0.98996,1e-05,1.25688]
[1776468063982,57.62,77005.63,0.0,0.98998,1e-05,1.25486]
[1776468068366,57.62,77011.03,0.0,0.99004,1e-05,1.24914]
[1776468071044,57.62,77018.78,0.0,0.99011,1e-05,1.24097]
[1776468072048,57.62,77018.8,0.0,0.99011,1e-05,1.24095]
[1776468076065,57.62,77024.61,0.0,0.99017,1e-05,1.23486]
[1776468078439,57.62,77013.46,0.0,0.99006,1e-05,1.24658]
[1776468080093,57.62,77013.2,0.0,0.99006,1e-05,1.24685]
[1776468085131,57.62,77002.49,0.0,0.98995,1e-05,1.2582]
[1776468086135,57.62,76990.47,0.0,0.98983,1e-05,1.27103]
[1776468087147,57.62,76987.66,0.0,0.9898,1e-05,1.27405]
[1776468088509,57.62,76980.82,0.0,0.98974,1e-05,1.28141]
[1776468090164,57.62,76975.19,0.0,0.98968,1e-05,1.2875]
[1776468091170,57.62,76972.25,0.0,0.98967,1e-05,1.28863]
[1776468096206,57.62,76979.03,0.0,0.98973,1e-05,1.28129]
[1776468097214,57.62,76985.54,0.0,0.9898,1e-05,1.27428]
[1776468102260,57.62,76983.36,0.0,0.98978,1e-05,1.27662]
[1776468103257,57.62,76979.11,0.0,0.98973,1e-05,1.2812]
[1776468104262,57.62,76972.37,0.0,0.98967,1e-05,1.2885]
[1776468109297,57.62,76974.85,0.0,0.98969,1e-05,1.28581]
[1776468114333,57.62,76976.8,0.0,0.98971,1e-05,1.2837]
[1776468119370,57.62,76979.81,0.0,0.98974,1e-05,1.28045]
[1776468122389,57.62,76987.75,0.0,0.98982,1e-05,1.2719]
[1776468125408,57.62,76976.03,0.0,0.9897,1e-05,1.28453]
[1776468126417,57.62,76955.23,0.0,0.98949,1e-05,1.3072]
[1776468127425,57.62,76946.86,0.0,0.9894,1e-05,1.31641]
[1776468128430,57.62,76947.41,0.0,0.98941,1e-05,1.3158]
[1776468133465,57.62,76941.28,0.0,0.98935,1e-05,1.32258]
[1776468138509,57.62,76937.12,0.0,0.9893,1e-05,1.3272]
[1776468140521,57.62,76930.97,0.0,0.98924,1e-05,1.33405]
[1776468141524,57.62,76931.23,0.0,0.98924,1e-05,1.33376]
[1776468143537,57.62,76920.67,0.0,0.98913,1e-05,1.34558]
[1776468147565,57.62,76926.23,0.0,0.98919,1e-05,1.33935]
[1776468152608,57.62,76929.22,0.0,0.98924,1e-05,1.33389]
[1776468153608,57.62,76920.66,0.0,0.98915,1e-05,1.34347]
[1776468154622,57.62,76916.9,0.0,0.98911,1e-05,1.3477]
[1776468156629,57.62,76912.97,0.0,0.98907,1e-05,1.35213]
[1776468159651,57.62,76918.56,0.0,0.98912,1e-05,1.34583]
[1776468160660,57.62,76920.72,0.0,0.98915,1e-05,1.3434]
[1776468163678,57.62,76926.22,0.0,0.98921,1e-05,1.33724]
[1776468169112,57.62,76924.02,0.0,0.98918,1e-05,1.3397]
[1776468174755,57.62,76925.65,0.0,0.9892,1e-05,1.33788]
[1776468176768,57.62,76931.83,0.0,0.98926,1e-05,1.33098]
[1776468181804,57.62,76936.54,0.0,0.98931,1e-05,1.32574]
[1776468183821,57.62,76937.41,0.0,0.98932,1e-05,1.32477]
[1776468186842,57.62,76942.88,0.0,0.98938,1e-05,1.31871]
[1776468187846,57.62,76945.96,0.0,0.98941,1e-05,1.31531]
[1776468189861,57.62,76938.06,0.0,0.98933,1e-05,1.32405]
[1776468190870,57.62,76934.17,0.0,0.98929,1e-05,1.32837]
[1776468193889,57.62,76932.21,0.0,0.98927,1e-05,1.33055]
[1776468198923,57.62,76941.67,0.0,0.98937,1e-05,1.32005]
[1776468199325,57.62,76948.84,0.0,0.98944,1e-05,1.31214]
[1776468201944,57.62,76954.95,0.0,0.9895,1e-05,1.30542]
[1776468204989,57.62,76960.8,0.0,0.98956,1e-05,1.29902]
[1776468210010,57.62,76962.74,0.0,0.98958,1e-05,1.2969]
[1776468213034,57.62,76968.45,0.0,0.98966,1e-05,1.28862]
[1776468217062,57.62,76973.96,0.0,0.98971,1e-05,1.28265]
[1776468219466,57.62,76978.95,0.0,0.98976,1e-05,1.27727]
[1776468224111,57.62,76985.27,0.0,0.98983,1e-05,1.27047]
[1776468229536,57.62,76990.61,0.0,0.98988,1e-05,1.26476]
[1776468235189,57.62,76991.84,0.0,0.98989,1e-05,1.26344]
[1776468248278,57.62,76992.94,0.0,0.9899,1e-05,1.26227]
[1776468253318,57.62,76993.48,0.0,0.98991,1e-05,1.26169]
[1776468258352,57.62,77000.16,0.0,0.98998,1e-05,1.25458]
[1776468260369,57.62,77004.49,0.0,0.99002,1e-05,1.24999]
[1776468267424,57.62,77004.45,0.0,0.99002,1e-05,1.25004]
[1776468269830,57.62,76997.04,0.0,0.98994,1e-05,1.2579]
[1776468270439,57.62,76997.04,0.0,0.98994,1e-05,1.2579]
[1776468275480,57.62,76988.3,0.0,0.98987,1e-05,1.26518]
[1776468276489,57.62,76985.21,0.0,0.98984,1e-05,1.26849]
[1776468281525,57.62,76985.01,0.0,0.98984,1e-05,1.26871]
[1776468286560,57.62,76985.71,0.0,0.98985,1e-05,1.26796]
[1776468293610,57.62,76988.18,0.0,0.98987,1e-05,1.26531]
[1776468298644,57.62,76988.19,0.0,0.98987,1e-05,1.2653]
[1776468301666,57.62,76997.45,0.0,0.98996,1e-05,1.25543]
[1776468302674,57.62,77000.78,0.0,0.99,1e-05,1.2519]
[1776468304687,57.62,77005.48,0.0,0.99004,1e-05,1.24693]
[1776468309723,57.62,77013.18,0.0,0.99012,1e-05,1.23881]
[1776468310731,57.62,77016.89,0.0,0.99016,1e-05,1.23492]
[1776468312742,57.62,77017.84,0.0,0.99016,1e-05,1.23392]
[1776468317778,57.62,77017.42,0.0,0.99016,1e-05,1.23436]
[1776468323820,57.62,77016.24,0.0,0.99015,1e-05,1.2356]
[1776468328856,57.62,77016.73,0.0,0.99015,1e-05,1.23509]
[1776468333898,57.62,77019.85,0.0,0.9902,1e-05,1.22982]
[1776468334905,57.62,77032.17,0.0,0.99032,1e-05,1.217]
[1776468335912,57.62,77038.05,0.0,0.99037,1e-05,1.21092]
[1776468340963,57.62,77039.59,0.0,0.99039,1e-05,1.20934]
[1776468343984,57.62,77045.11,0.0,0.99044,1e-05,1.20366]
[1776468348012,57.62,77050.72,0.0,0.99049,1e-05,1.19791]
[1776468351034,57.62,77053.4,0.0,0.99052,1e-05,1.19518]
[1776468356069,57.62,77050.65,0.0,0.99049,1e-05,1.19799]
[1776468361104,57.62,77055.6,0.0,0.99054,1e-05,1.19293]
[1776468366139,57.62,77056.33,0.0,0.99055,1e-05,1.19219]
[1776468372180,57.62,77057.22,0.0,0.99055,1e-05,1.19128]
[1776468377215,57.62,77057.65,0.0,0.99056,1e-05,1.19085]
[1776468380617,57.62,77065.16,0.0,0.99063,1e-05,1.18323]
[1776468385273,57.62,77056.11,0.0,0.99054,1e-05,1.19241]
[1776468387287,57.62,77055.76,0.0,0.99054,1e-05,1.19277]
[1776468392322,57.62,77054.83,0.0,0.99055,1e-05,1.19176]
[1776468393328,57.62,77046.12,0.0,0.99047,1e-05,1.20065]
[1776468394335,57.62,77040.2,0.0,0.99041,1e-05,1.20673]
[1776468395342,57.62,77041.41,0.0,0.99042,1e-05,1.20549]
[1776468400764,57.62,77039.34,0.0,0.9904,1e-05,1.20761]
[1776468406422,57.62,77035.73,0.0,0.99037,1e-05,1.21134]
[1776468411457,57.62,77033.26,0.0,0.99034,1e-05,1.21389]
[1776468412464,57.62,77040.07,0.0,0.99041,1e-05,1.20686]
[1776468414479,57.62,77043.72,0.0,0.99044,1e-05,1.20311]
[1776468420907,57.62,77046.8,0.0,0.99047,1e-05,1.19996]
[1776468426561,57.62,77050.69,0.0,0.99051,1e-05,1.19598]
[1776468427569,57.62,77052.96,0.0,0.99053,1e-05,1.19366]
[1776468432603,57.62,77052.07,0.0,0.99052,1e-05,1.19457]
[1776468437639,57.62,77051.77,0.0,0.99052,1e-05,1.19488]
[1776468442673,57.62,77053.85,0.0,0.99054,1e-05,1.19276]
[1776468447707,57.62,77054.13,0.0,0.99054,1e-05,1.19247]
[1776468459790,57.62,77054.22,0.0,0.99056,1e-05,1.19042]
[1776468464827,57.62,77050.36,0.0,0.99052,1e-05,1.19435]
[1776468471259,57.62,77050.76,0.0,0.99052,1e-05,1.19394]
[1776468477922,57.62,77050.36,0.0,0.99052,1e-05,1.19435]
[1776468482957,57.62,77048.6,0.0,0.9905,1e-05,1.19615]
[1776468488999,57.62,77047.94,0.0,0.9905,1e-05,1.19682]
[1776468494034,57.62,77050.45,0.0,0.99052,1e-05,1.19426]
[1776468502090,57.62,77047.13,0.0,0.99049,1e-05,1.19765]
[1776468507125,57.62,77046.52,0.0,0.99048,1e-05,1.19827]
[1776468511154,57.62,77039.63,0.0,0.99043,1e-05,1.20336]
[1776468516190,57.62,77034.23,0.0,0.99038,1e-05,1.20892]
[1776468522233,57.62,77030.11,0.0,0.99034,1e-05,1.21317]
[1776468527267,57.62,77032.91,0.0,0.99037,1e-05,1.21028]
[1776468532302,57.62,77033.71,0.0,0.99038,1e-05,1.20945]
[1776468537341,57.62,77034.9,0.0,0.99039,1e-05,1.20823]
[1776468539353,57.62,77043.56,0.0,0.99047,1e-05,1.19933]
[1776468541752,57.62,77045.02,0.0,0.99049,1e-05,1.19784]
[1776468547408,57.62,77043.83,0.0,0.99047,1e-05,1.19906]
[1776468552443,57.62,77045.12,0.0,0.99049,1e-05,1.19773]
[1776468557478,57.62,77044.75,0.0,0.99048,1e-05,1.19811]
[1776468562511,57.62,77043.81,0.0,0.99047,1e-05,1.19908]
[1776468567547,57.62,77041.47,0.0,0.99045,1e-05,1.20147]
[1776468572583,57.62,77041.12,0.0,0.99046,1e-05,1.19986]
[1776468577619,57.62,77041.73,0.0,0.99047,1e-05,1.19923]
[1776468582653,57.62,77041.86,0.0,0.99047,1e-05,1.1991]
[1776468587688,57.62,77041.01,0.0,0.99046,1e-05,1.19997]
[1776468592723,57.62,77042.64,0.0,0.99048,1e-05,1.1983]
[1776468595744,57.62,77047.98,0.0,0.99053,1e-05,1.19285]
[1776468596754,57.62,77050.87,0.0,0.99056,1e-05,1.1899]
[1776468602171,57.62,77045.88,0.0,0.99051,1e-05,1.19499]
[1776468610849,57.62,77044.09,0.0,0.99049,1e-05,1.19682]
[1776468620919,57.62,77042.54,0.0,0.99048,1e-05,1.1984]
[1776468628977,57.62,77045.77,0.0,0.99051,1e-05,1.1951]
[1776468632380,57.62,77063.47,0.0,0.99069,1e-05,1.17519]
[1776468635024,57.62,77065.1,0.0,0.9907,1e-05,1.17355]
[1776468638057,57.62,77070.38,0.0,0.99075,1e-05,1.16825]
[1776468639058,57.62,77079.08,0.0,0.99083,1e-05,1.15956]
[1776468640057,57.62,77081.15,0.0,0.99085,1e-05,1.1575]
[1776468645095,57.62,77079.9,0.0,0.99084,1e-05,1.15874]
[1776468652143,57.62,77082.58,0.0,0.99086,1e-05,1.15607]
[1776468654157,57.62,77076.83,0.0,0.99081,1e-05,1.1618]
[1776468656172,57.62,77076.35,0.0,0.99081,1e-05,1.16228]
[1776468662213,57.62,77077.71,0.0,0.99082,1e-05,1.16092]
[1776468667250,57.62,77078.29,0.0,0.99082,1e-05,1.16034]
[1776468672286,57.62,77083.38,0.0,0.99087,1e-05,1.15528]
[1776468677321,57.62,77087.17,0.0,0.99091,1e-05,1.15152]
[1776468682353,57.62,77086.53,0.0,0.9909,1e-05,1.15215]
[1776468684366,57.62,77092.51,0.0,0.99095,1e-05,1.14624]
[1776468686384,57.62,77092.68,0.0,0.99095,1e-05,1.14607]
[1776468687393,57.62,77098.23,0.0,0.991,1e-05,1.14061]
[1776468688395,57.62,77102.6,0.0,0.99104,1e-05,1.13632]
[1776468692423,57.62,77111.51,0.0,0.99114,1e-05,1.12573]
[1776468693431,57.62,77121.14,0.0,0.99122,1e-05,1.1164]
[1776468698475,57.62,77121.29,0.0,0.99122,1e-05,1.11626]
[1776468703500,57.62,77121.26,0.0,0.99122,1e-05,1.11628]
[1776468708540,57.62,77125.09,0.0,0.99126,1e-05,1.11259]
[1776468713569,57.62,77126.21,0.0,0.99127,1e-05,1.11151]
[1776468717597,57.62,77116.29,0.0,0.99118,1e-05,1.12109]
[1776468723014,57.62,77108.38,0.0,0.99111,1e-05,1.12878]
[1776468726661,57.62,77108.15,0.0,0.99111,1e-05,1.129]
[1776468733090,57.62,77102.02,0.0,0.99105,1e-05,1.13499]
[1776468738746,57.62,77099.64,0.0,0.99103,1e-05,1.13732]
[1776468741767,57.62,77091.16,0.0,0.99096,1e-05,1.14566]
[1776468743160,57.62,77090.49,0.0,0.99095,1e-05,1.14632]
[1776468748818,57.62,77085.36,0.0,0.9909,1e-05,1.15139]
[1776468753851,57.62,77085.2,0.0,0.99092,1e-05,1.14963]
[1776468758887,57.62,77079.63,0.0,0.99087,1e-05,1.15516]
[1776468763300,57.62,77071.64,0.0,0.99079,1e-05,1.16312]
[1776468764931,57.62,77069.81,0.0,0.99078,1e-05,1.16495]
[1776468769964,57.62,77070.35,0.0,0.99078,1e-05,1.16441]
[1776468774999,57.62,77072.66,0.0,0.9908,1e-05,1.1621]
[1776468780035,57.62,77072.37,0.0,0.9908,1e-05,1.16239]
[1776468785071,57.62,77072.32,0.0,0.9908,1e-05,1.16244]
[1776468788090,57.62,77063.64,0.0,0.99072,1e-05,1.17113]
[1776468789102,57.62,77058.42,0.0,0.99067,1e-05,1.17639]
[1776468794133,57.62,77061.78,0.0,0.9907,1e-05,1.173]
[1776468796148,57.62,77066.93,0.0,0.99075,1e-05,1.16783]
[1776468800175,57.62,77059.6,0.0,0.99068,1e-05,1.1752]
[1776468801181,57.62,77055.11,0.0,0.99064,1e-05,1.17973]
[1776468806216,57.62,77054.01,0.0,0.99063,1e-05,1.18084]
[1776468811252,57.62,77054.18,0.0,0.99065,1e-05,1.17872]
[1776468817296,57.62,77053.66,0.0,0.99064,1e-05,1.17924]
[1776468819309,57.62,77062.22,0.0,0.99072,1e-05,1.17062]
[1776468820316,57.62,77065.11,0.0,0.99075,1e-05,1.16772]
[1776468825350,57.62,77066.09,0.0,0.99076,1e-05,1.16673]
[1776468830385,57.62,77066.68,0.0,0.99076,1e-05,1.16614]
[1776468835422,57.62,77066.94,0.0,0.99076,1e-05,1.16588]
[1776468840459,57.62,77067.23,0.0,0.99077,1e-05,1.16559]
[1776468845493,57.62,77066.39,0.0,0.99076,1e-05,1.16643]
[1776468853934,57.62,77067.62,0.0,0.99077,1e-05,1.1652]
[1776468861604,57.62,77070.35,0.0,0.9908,1e-05,1.16247]
[1776468866640,57.62,77068.78,0.0,0.99078,1e-05,1.16404]
[1776468868653,57.62,77063.45,0.0,0.99073,1e-05,1.16938]
[1776468874075,57.62,77068.05,0.0,0.99079,1e-05,1.16284]
[1776468875703,57.62,77071.0,0.0,0.99082,1e-05,1.15989]
[1776468882752,57.62,77071.83,0.0,0.99082,1e-05,1.15906]
[1776468888795,57.62,77072.85,0.0,0.99083,1e-05,1.15805]
[1776468894216,57.62,77075.01,0.0,0.99085,1e-05,1.1559]
[1776468897858,57.62,77034.7,0.0,0.99048,1e-05,1.19657]
[1776468899872,57.62,77030.31,0.0,0.99044,1e-05,1.20107]
[1776468904907,57.62,77032.81,0.0,0.99046,1e-05,1.1985]
[1776468906924,57.62,77039.37,0.0,0.99052,1e-05,1.1918]
[1776468907932,57.62,77044.42,0.0,0.99057,1e-05,1.18665]
[1776468908938,57.62,77040.6,0.0,0.99053,1e-05,1.19054]
[1776468914356,57.62,77038.37,0.0,0.99051,1e-05,1.19282]
[1776468920023,57.62,77038.69,0.0,0.99052,1e-05,1.19249]
[1776468925060,57.62,77038.83,0.0,0.99052,1e-05,1.19235]
[1776468930092,57.62,77031.39,0.0,0.99045,1e-05,1.19996]
[1776468934498,57.62,77017.91,0.0,0.99033,1e-05,1.21186]
[1776468936134,57.62,77015.95,0.0,0.99032,1e-05,1.21389]
[1776468942176,57.62,77016.46,0.0,0.99032,1e-05,1.21336]
[1776468944569,57.62,77027.62,0.0,0.99043,1e-05,1.20185]
[1776468945197,57.62,77027.62,0.0,0.99043,1e-05,1.20185]
[1776468950232,57.62,77029.66,0.0,0.99045,1e-05,1.19976]
[1776468955267,57.62,77034.42,0.0,0.99049,1e-05,1.19488]
[1776468960303,57.62,77033.65,0.0,0.99048,1e-05,1.19567]
[1776468963323,57.62,77039.31,0.0,0.99054,1e-05,1.18989]
[1776468968362,57.62,77035.64,0.0,0.9905,1e-05,1.19363]
[1776468973393,57.62,77032.89,0.0,0.99048,1e-05,1.19645]
[1776468978428,57.62,77033.23,0.0,0.99048,1e-05,1.1961]
[1776468983463,57.62,77031.78,0.0,0.99047,1e-05,1.19758]
[1776468988498,57.62,77030.51,0.0,0.99045,1e-05,1.19888]
[1776468995547,57.62,77031.84,0.0,0.99048,1e-05,1.19555]
[1776468997564,57.62,77017.95,0.0,0.99035,1e-05,1.20983]
[1776469002599,57.62,77027.35,0.0,0.99044,1e-05,1.20015]
[1776469004611,57.62,77030.35,0.0,0.99047,1e-05,1.19707]
[1776469010654,57.62,77032.13,0.0,0.99048,1e-05,1.19525]
[1776469016695,57.62,77035.89,0.0,0.99052,1e-05,1.19141]
[1776469019716,57.62,77040.99,0.0,0.99057,1e-05,1.18621]
[1776469021730,57.62,77048.28,0.0,0.99064,1e-05,1.17882]
[1776469026766,57.62,77051.82,0.0,0.99067,1e-05,1.17525]
[1776469034821,57.62,77052.04,0.0,0.99067,1e-05,1.17503]
[1776469037848,57.62,77062.36,0.0,0.99077,1e-05,1.16465]
[1776469038849,57.62,77053.87,0.0,0.99069,1e-05,1.17318]
[1776469039856,57.62,77044.63,0.0,0.9906,1e-05,1.18252]
[1776469040863,57.62,77042.77,0.0,0.99058,1e-05,1.18441]
[1776469045898,57.62,77041.61,0.0,0.99057,1e-05,1.18558]
[1776469050933,57.62,77039.1,0.0,0.99055,1e-05,1.18814]
[1776469055968,57.62,77036.98,0.0,0.99055,1e-05,1.18833]
[1776469061003,57.62,77030.37,0.0,0.99048,1e-05,1.19508]
[1776469064024,57.62,77029.51,0.0,0.99048,1e-05,1.19596]
[1776469069060,57.62,77031.57,0.0,0.99049,1e-05,1.19385]
[1776469074095,57.62,77031.66,0.0,0.9905,1e-05,1.19376]
[1776469075495,57.62,77036.68,0.0,0.99054,1e-05,1.18863]
[1776469079129,57.62,77040.75,0.0,0.99058,1e-05,1.1845]
[1776469084166,57.62,77040.44,0.0,0.99058,1e-05,1.18481]
[1776469089199,57.62,77040.71,0.0,0.99058,1e-05,1.18454]
[1776469092222,57.62,77052.73,0.0,0.99069,1e-05,1.17238]
[1776469093227,57.62,77058.87,0.0,0.99075,1e-05,1.16621]
[1776469094234,57.62,77057.82,0.0,0.99074,1e-05,1.16726]
[1776469099269,57.62,77055.42,0.0,0.99072,1e-05,1.16967]
[1776469101283,57.62,77059.98,0.0,0.99076,1e-05,1.1651]
[1776469106318,57.62,77063.78,0.0,0.99079,1e-05,1.1613]
[1776469114374,57.62,77059.67,0.0,0.99077,1e-05,1.16347]
[1776469120416,57.62,77061.97,0.0,0.99079,1e-05,1.16117]
[1776469122430,57.62,77054.5,0.0,0.99072,1e-05,1.16865]
[1776469127466,57.62,77048.93,0.0,0.99067,1e-05,1.17426]
[1776469132501,57.62,77045.85,0.0,0.99064,1e-05,1.17737]
[1776469137535,57.62,77044.98,0.0,0.99064,1e-05,1.17825]
[1776469142575,57.62,77042.53,0.0,0.99061,1e-05,1.18073]
[1776469145591,57.62,77048.06,0.0,0.99066,1e-05,1.17514]
[1776469150628,57.62,77053.63,0.0,0.99072,1e-05,1.16953]
[1776469154670,57.62,77011.77,0.0,0.99032,1e-05,1.21224]
[1776469155673,57.62,77001.3,0.0,0.99022,1e-05,1.22312]
[1776469156682,57.62,77009.21,0.0,0.9903,1e-05,1.21489]
[1776469157687,57.62,77008.5,0.0,0.99029,1e-05,1.21563]
[1776469162722,57.62,77007.84,0.0,0.99028,1e-05,1.21631]
[1776469168764,57.62,77009.74,0.0,0.9903,1e-05,1.21434]
[1776469173803,57.62,77007.86,0.0,0.9903,1e-05,1.21429]
[1776469178835,57.62,77010.11,0.0,0.99032,1e-05,1.21196]
[1776469183869,57.62,77005.94,0.0,0.99028,1e-05,1.21629]
[1776469188903,57.62,77005.24,0.0,0.99027,1e-05,1.21701]
[1776469193938,57.62,77001.77,0.0,0.99024,1e-05,1.22062]
[1776469198975,57.62,77001.83,0.0,0.99024,1e-05,1.22056]
[1776469204013,57.62,77003.19,0.0,0.99025,1e-05,1.21914]
[1776469209046,57.62,77002.54,0.0,0.99025,1e-05,1.21982]
[1776469214078,57.62,77002.24,0.0,0.99024,1e-05,1.22013]
[1776469221128,57.62,77001.82,0.0,0.99024,1e-05,1.22057]
[1776469226558,57.62,77006.74,0.0,0.99029,1e-05,1.21545]
[1776469232221,57.62,77011.81,0.0,0.99035,1e-05,1.20821]
[1776469233225,57.62,77020.32,0.0,0.99043,1e-05,1.19944]
[1776469234232,57.62,77025.24,0.0,0.99048,1e-05,1.1944]
[1776469236628,57.62,77028.16,0.0,0.99051,1e-05,1.19141]
[1776469242285,57.62,77031.44,0.0,0.99054,1e-05,1.18807]
[1776469246701,57.62,77038.28,0.0,0.9906,1e-05,1.18112]
[1776469250342,57.62,77044.25,0.0,0.99066,1e-05,1.17508]
[1776469251349,57.62,77051.11,0.0,0.99072,1e-05,1.16817]
[1776469252355,57.62,77048.01,0.0,0.99069,1e-05,1.17129]
[1776469256770,57.62,77042.88,0.0,0.99065,1e-05,1.17646]
[1776469262425,57.62,77041.98,0.0,0.99064,1e-05,1.17737]
[1776469264440,57.62,77052.42,0.0,0.99073,1e-05,1.16685]
[1776469269473,57.62,77056.14,0.0,0.99077,1e-05,1.16312]
[1776469271489,57.62,77062.62,0.0,0.99083,1e-05,1.15665]
[1776469272496,57.62,77064.63,0.0,0.99085,1e-05,1.15465]
[1776469276911,57.62,77068.43,0.0,0.99088,1e-05,1.15087]
[1776469280553,57.62,77081.5,0.0,0.991,1e-05,1.13796]
[1776469281559,57.62,77083.88,0.0,0.99102,1e-05,1.13563]
[1776469286980,57.62,77090.56,0.0,0.99108,1e-05,1.12909]
[1776469289618,57.62,77084.88,0.0,0.99103,1e-05,1.13465]
[1776469293643,57.62,77081.18,0.0,0.99101,1e-05,1.13637]
[1776469298678,57.62,77081.15,0.0,0.99101,1e-05,1.1364]
[1776469303715,57.62,77079.7,0.0,0.991,1e-05,1.13782]
[1776469308750,57.62,77081.14,0.0,0.99101,1e-05,1.13641]
[1776469315798,57.62,77081.46,0.0,0.99101,1e-05,1.13609]
[1776469317812,57.62,77075.75,0.0,0.99096,1e-05,1.14171]
[1776469319825,57.62,77075.49,0.0,0.99096,1e-05,1.14197]
[1776469325867,57.62,77074.62,0.0,0.99095,1e-05,1.14283]
[1776469330902,57.62,77076.82,0.0,0.99097,1e-05,1.14066]
[1776469335938,57.62,77078.52,0.0,0.99099,1e-05,1.13898]
[1776469337951,57.62,77085.65,0.0,0.99105,1e-05,1.13199]
[1776469342985,57.62,77086.39,0.0,0.99106,1e-05,1.13126]
[1776469348022,57.62,77092.12,0.0,0.99111,1e-05,1.12567]
[1776469353064,57.62,77092.55,0.0,0.99113,1e-05,1.12335]
[1776469356078,57.62,77096.32,0.0,0.99116,1e-05,1.11969]
[1776469361113,57.62,77095.97,0.0,0.99116,1e-05,1.12003]
[1776469363127,57.62,77088.53,0.0,0.99109,1e-05,1.12727]
[1776469371185,57.62,77088.17,0.0,0.99109,1e-05,1.12762]
[1776469376218,57.62,77087.08,0.0,0.99108,1e-05,1.12868]
[1776469377612,57.62,77081.69,0.0,0.99103,1e-05,1.13396]
[1776469383272,57.62,77081.12,0.0,0.99103,1e-05,1.13452]
[1776469387690,57.62,76999.74,0.0,0.99027,1e-05,1.21672]
[1776469389316,57.62,77003.43,0.0,0.9903,1e-05,1.21289]
[1776469394352,57.62,77006.41,0.0,0.99033,1e-05,1.20981]
[1776469399385,57.62,77005.02,0.0,0.99032,1e-05,1.21124]
[1776469404422,57.62,77004.98,0.0,0.99032,1e-05,1.21129]
[1776469406435,57.62,76998.54,0.0,0.99026,1e-05,1.21797]
[1776469412479,57.62,76995.69,0.0,0.99024,1e-05,1.21893]
[1776469417901,57.62,76996.3,0.0,0.99025,1e-05,1.2183]
[1776469423558,57.62,76997.03,0.0,0.99026,1e-05,1.21754]
[1776469425572,57.62,77002.91,0.0,0.99031,1e-05,1.21143]
[1776469430607,57.62,77003.54,0.0,0.99032,1e-05,1.21078]
[1776469436651,57.62,77003.09,0.0,0.99031,1e-05,1.21125]
[1776469439678,57.62,77017.71,0.0,0.99045,1e-05,1.19618]
[1776469440679,57.62,77020.25,0.0,0.99048,1e-05,1.19358]
[1776469442696,57.62,77025.36,0.0,0.99053,1e-05,1.18836]
[1776469448111,57.62,77030.35,0.0,0.99057,1e-05,1.18328]
[1776469453768,57.62,77032.29,0.0,0.99059,1e-05,1.18131]
[1776469465850,57.62,77032.88,0.0,0.9906,1e-05,1.18071]
[1776469472911,57.62,77031.52,0.0,0.9906,1e-05,1.18012]
[1776469478321,57.62,77031.08,0.0,0.9906,1e-05,1.18057]
[1776469487001,57.62,77028.56,0.0,0.99057,1e-05,1.18313]
[1776469498461,57.62,77026.59,0.0,0.99055,1e-05,1.18513]
[1776469504119,57.62,77033.12,0.0,0.99062,1e-05,1.1785]
[1776469507139,57.62,77039.32,0.0,0.99067,1e-05,1.17224]
[1776469512175,57.62,77039.68,0.0,0.99068,1e-05,1.17187]
[1776469517210,57.62,77039.77,0.0,0.99068,1e-05,1.17178]
[1776469520232,57.62,77039.3,0.0,0.99067,1e-05,1.17226]
[1776469523252,57.62,77052.8,0.0,0.9908,1e-05,1.15871]
[1776469524262,57.62,77051.47,0.0,0.99079,1e-05,1.16003]
[1776469527280,57.62,77047.94,0.0,0.99075,1e-05,1.16357]
[1776469532318,57.62,77051.84,0.0,0.9908,1e-05,1.15773]
[1776469537352,57.62,77051.14,0.0,0.9908,1e-05,1.15842]
[1776469542385,57.62,77049.09,0.0,0.99078,1e-05,1.16047]
[1776469545407,57.62,77058.92,0.0,0.99087,1e-05,1.15067]
[1776469546414,57.62,77060.18,0.0,0.99088,1e-05,1.14942]
[1776469551453,57.62,77064.46,0.0,0.99092,1e-05,1.14518]
[1776469555478,57.62,77069.31,0.0,0.99096,1e-05,1.14039]
[1776469560512,57.62,77073.37,0.0,0.991,1e-05,1.1364]
[1776469565549,57.62,77075.19,0.0,0.99102,1e-05,1.13461]
[1776469570584,57.62,77075.55,0.0,0.99102,1e-05,1.13425]
[1776469573610,57.62,77082.12,0.0,0.99108,1e-05,1.12782]
[1776469574612,57.62,77084.71,0.0,0.9911,1e-05,1.12529]
[1776469579040,57.62,77089.51,0.0,0.99114,1e-05,1.12062]
[1776469585691,57.62,77089.01,0.0,0.99114,1e-05,1.12111]
[1776469587704,57.62,77092.15,0.0,0.99117,1e-05,1.11806]
[1776469592744,57.62,77093.64,0.0,0.9912,1e-05,1.11472]
[1776469599181,57.62,77092.92,0.0,0.99119,1e-05,1.11542]
[1776469605830,57.62,77092.1,0.0,0.99118,1e-05,1.11621]
[1776469609251,57.62,77097.68,0.0,0.99123,1e-05,1.11082]
[1776469614892,57.62,77098.27,0.0,0.99124,1e-05,1.11025]
[1776469623955,57.62,77097.01,0.0,0.99123,1e-05,1.11147]
[1776469629391,57.62,77095.02,0.0,0.99121,1e-05,1.11339]
[1776469635035,57.62,77095.03,0.0,0.99121,1e-05,1.11338]
[1776469640073,57.62,77095.3,0.0,0.99121,1e-05,1.11312]
[1776469641083,57.62,77111.94,0.0,0.99136,1e-05,1.09713]
[1776469642095,57.62,77113.43,0.0,0.99137,1e-05,1.09571]
[1776469647124,57.62,77112.66,0.0,0.99136,1e-05,1.09644]
[1776469649138,57.62,77106.75,0.0,0.99131,1e-05,1.1021]
[1776469655180,57.62,77110.16,0.0,0.99135,1e-05,1.09696]
[1776469660215,57.62,77105.08,0.0,0.99131,1e-05,1.10182]
[1776469663236,57.62,77111.16,0.0,0.99136,1e-05,1.09601]
[1776469667266,57.62,77116.11,0.0,0.99141,1e-05,1.09129]
[1776469669278,57.62,77129.16,0.0,0.99152,1e-05,1.07894]
[1776469670285,57.62,77135.81,0.0,0.99158,1e-05,1.07269]
[1776469671296,57.62,77136.1,0.0,0.99158,1e-05,1.07242]
[1776469676327,57.62,77133.8,0.0,0.99156,1e-05,1.07458]
[1776469681362,57.62,77133.82,0.0,0.99156,1e-05,1.07456]
[1776469685390,57.62,77130.52,0.0,0.99153,1e-05,1.07766]
[1776469690426,57.62,77127.54,0.0,0.99151,1e-05,1.08047]
[1776469692439,57.62,77126.62,0.0,0.9915,1e-05,1.08133]
[1776469698481,57.62,77121.74,0.0,0.99146,1e-05,1.08595]
[1776469700495,57.62,77116.6,0.0,0.99141,1e-05,1.09082]
[1776469705530,57.62,77114.51,0.0,0.99139,1e-05,1.09281]
[1776469710564,57.62,77115.95,0.0,0.99141,1e-05,1.09144]
[1776469716610,57.62,77114.46,0.0,0.99141,1e-05,1.091]
[1776469727686,57.62,77112.94,0.0,0.99139,1e-05,1.09244]
[1776469734736,57.62,77109.64,0.0,0.99136,1e-05,1.09559]
[1776469740170,57.62,77110.79,0.0,0.99137,1e-05,1.09449]
[1776469748831,57.62,77110.79,0.0,0.99137,1e-05,1.09449]
[1776469758904,57.62,77109.54,0.0,0.99136,1e-05,1.09568]
[1776469763939,57.62,77121.25,0.0,0.99147,1e-05,1.08456]
[1776469764945,57.62,77123.31,0.0,0.99148,1e-05,1.08261]
[1776469770384,57.62,77123.72,0.0,0.99149,1e-05,1.08222]
[1776469776024,57.62,77122.99,0.0,0.99149,1e-05,1.08106]
[1776469780456,57.62,77133.65,0.0,0.99159,1e-05,1.07103]
[1776469782066,57.62,77130.87,0.0,0.99156,1e-05,1.07364]
[1776469786096,57.62,77131.31,0.0,0.99157,1e-05,1.07323]
[1776469791131,57.62,77132.53,0.0,0.99158,1e-05,1.07208]
[1776469796166,57.62,77135.31,0.0,0.9916,1e-05,1.06948]
[1776469801202,57.62,77136.77,0.0,0.99161,1e-05,1.06811]
[1776469806239,57.62,77134.89,0.0,0.9916,1e-05,1.06987]
[1776469816314,57.62,77135.48,0.0,0.9916,1e-05,1.06932]
[1776469821344,57.62,77136.69,0.0,0.99161,1e-05,1.06819]
[1776469827387,57.62,77133.06,0.0,0.99158,1e-05,1.07159]
[1776469833427,57.62,77135.16,0.0,0.99161,1e-05,1.06778]
[1776469840880,57.62,77136.87,0.0,0.99163,1e-05,1.06619]
[1776469846519,57.62,77133.53,0.0,0.9916,1e-05,1.06931]
[1776469857600,57.62,77126.21,0.0,0.99154,1e-05,1.07617]
[1776469858603,57.62,77109.53,0.0,0.99139,1e-05,1.09196]
[1776469863640,57.62,77104.8,0.0,0.99135,1e-05,1.09647]
[1776469868675,57.62,77104.72,0.0,0.99135,1e-05,1.09655]
[1776469874717,57.62,77103.39,0.0,0.99134,1e-05,1.09782]
[1776469881766,57.62,77100.42,0.0,0.99131,1e-05,1.10066]
[1776469886801,57.62,77100.67,0.0,0.99131,1e-05,1.10042]
[1776469891240,57.62,77103.06,0.0,0.99135,1e-05,1.09626]
[1776469901310,57.62,77102.78,0.0,0.99135,1e-05,1.09653]
[1776469908955,57.62,77103.01,0.0,0.99135,1e-05,1.09631]
[1776469917012,57.62,77103.74,0.0,0.99136,1e-05,1.09561]
[1776469925067,57.62,77099.72,0.0,0.99132,1e-05,1.09946]
[1776469930102,57.62,77095.52,0.0,0.99128,1e-05,1.10349]
[1776469937152,57.62,77094.58,0.0,0.99128,1e-05,1.10439]
[1776469942187,57.62,77093.31,0.0,0.99126,1e-05,1.10561]
[1776469950243,57.62,77092.89,0.0,0.99126,1e-05,1.10602]
[1776469955278,57.62,77092.03,0.0,0.99127,1e-05,1.10496]
[1776469960313,57.62,77092.37,0.0,0.99127,1e-05,1.10463]
[1776469965353,57.62,77091.64,0.0,0.99126,1e-05,1.10534]
[1776469970385,57.62,77097.11,0.0,0.99131,1e-05,1.10008]
[1776469971804,57.62,77104.54,0.0,0.99138,1e-05,1.09298]
[1776469981873,57.62,77104.82,0.0,0.99138,1e-05,1.09271]
[1776469989518,57.62,77107.32,0.0,0.9914,1e-05,1.09033]
[1776470001601,57.62,77108.75,0.0,0.99141,1e-05,1.08897]
[1776470006639,57.62,77110.06,0.0,0.99143,1e-05,1.08773]
[1776470012083,57.62,77110.23,0.0,0.99144,1e-05,1.08571]
[1776470018724,57.62,77110.03,0.0,0.99144,1e-05,1.0859]
[1776470026780,57.62,77109.91,0.0,0.99144,1e-05,1.08601]
[1776470032223,57.62,77111.62,0.0,0.99145,1e-05,1.08439]
[1776470039872,57.62,77112.97,0.0,0.99146,1e-05,1.08311]
[1776470041892,57.62,77105.03,0.0,0.9914,1e-05,1.09065]
[1776470043904,57.62,77098.77,0.0,0.99134,1e-05,1.09662]
[1776470044912,57.62,77086.17,0.0,0.99123,1e-05,1.10872]
[1776470045917,57.62,77078.57,0.0,0.99116,1e-05,1.11608]
[1776470050952,57.62,77080.72,0.0,0.99118,1e-05,1.11399]
[1776470061021,57.62,77084.47,0.0,0.99122,1e-05,1.11036]
[1776470066059,57.62,77087.78,0.0,0.99124,1e-05,1.10717]
[1776470072503,57.62,77089.3,0.0,0.99127,1e-05,1.10382]
[1776470081163,57.62,77088.68,0.0,0.99127,1e-05,1.10442]
[1776470086196,57.62,77089.55,0.0,0.99127,1e-05,1.10358]
[1776470091233,57.62,77089.68,0.0,0.99128,1e-05,1.10346]
[1776470096270,57.62,77088.66,0.0,0.99127,1e-05,1.10444]
[1776470101302,57.62,77094.24,0.0,0.99132,1e-05,1.09908]
[1776470108353,57.62,77096.75,0.0,0.99134,1e-05,1.09668]
[1776470113389,57.62,77098.4,0.0,0.99135,1e-05,1.0951]
[1776470117423,57.62,77104.86,0.0,0.99141,1e-05,1.08894]
[1776470121444,57.62,77108.93,0.0,0.99144,1e-05,1.08508]
[1776470129500,57.62,77110.37,0.0,0.99146,1e-05,1.08371]
[1776470134535,57.62,77111.74,0.0,0.99148,1e-05,1.08056]
[1776470139570,57.62,77113.96,0.0,0.9915,1e-05,1.07846]
[1776470144605,57.62,77113.75,0.0,0.9915,1e-05,1.07866]
[1776470149643,57.62,77117.56,0.0,0.99153,1e-05,1.07507]
[1776470154675,57.62,77118.91,0.0,0.99154,1e-05,1.0738]
[1776470159712,57.62,77117.52,0.0,0.99153,1e-05,1.07511]
[1776470164748,57.62,77113.4,0.0,0.9915,1e-05,1.07899]
[1776470169781,57.62,77109.1,0.0,0.99146,1e-05,1.08306]
[1776470174818,57.62,77110.28,0.0,0.99147,1e-05,1.08194]
[1776470179851,57.62,77111.53,0.0,0.99148,1e-05,1.08076]
[1776470186901,57.62,77112.04,0.0,0.99148,1e-05,1.08028]
[1776470192057,57.62,77112.66,0.0,0.9915,1e-05,1.07784]
[1776470197092,57.62,77112.82,0.0,0.99151,1e-05,1.07769]
[1776470203420,57.62,77113.07,0.0,0.99151,1e-05,1.07745]
[1776470210183,57.62,77113.7,0.0,0.99151,1e-05,1.07686]
[1776470221261,57.62,77115.15,0.0,0.99153,1e-05,1.07549]
[1776470226296,57.62,77116.34,0.0,0.99154,1e-05,1.07437]
[1776470231330,57.62,77118.37,0.0,0.99155,1e-05,1.07246]
[1776470237373,57.62,77117.85,0.0,0.99155,1e-05,1.07295]
[1776470240394,57.62,77112.63,0.0,0.9915,1e-05,1.07786]
[1776470245429,57.62,77112.25,0.0,0.9915,1e-05,1.07822]
[1776470250468,57.62,77111.94,0.0,0.9915,1e-05,1.07852]
[1776470258519,57.62,77113.63,0.0,0.99153,1e-05,1.07507]
[1776470263844,57.62,77115.52,0.0,0.99154,1e-05,1.07329]
[1776470269597,57.62,77115.09,0.0,0.99154,1e-05,1.0737]
[1776470274631,57.62,77115.64,0.0,0.99154,1e-05,1.07318]
[1776470279667,57.62,77111.16,0.0,0.99151,1e-05,1.0774]
[1776470284702,57.62,77109.72,0.0,0.99149,1e-05,1.07876]
[1776470289736,57.62,77110.1,0.0,0.9915,1e-05,1.0784]
[1776470294773,57.62,77110.4,0.0,0.9915,1e-05,1.07811]
[1776470297794,57.62,77115.43,0.0,0.99154,1e-05,1.07338]
[1776470302829,57.62,77116.46,0.0,0.99155,1e-05,1.07241]
[1776470307875,57.62,77118.3,0.0,0.99157,1e-05,1.07068]
[1776470308872,57.62,77112.75,0.0,0.99152,1e-05,1.0759]
[1776470314196,57.62,77110.23,0.0,0.99151,1e-05,1.07642]
[1776470321963,57.62,77110.42,0.0,0.99151,1e-05,1.07624]
[1776470326998,57.62,77112.84,0.0,0.99153,1e-05,1.07396]
[1776470332033,57.62,77113.16,0.0,0.99154,1e-05,1.07366]
[1776470344117,57.62,77114.1,0.0,0.99154,1e-05,1.07278]
[1776470349155,57.62,77115.84,0.0,0.99156,1e-05,1.07114]
[1776470354187,57.62,77118.24,0.0,0.99158,1e-05,1.06889]
[1776470359224,57.62,77120.37,0.0,0.9916,1e-05,1.0669]
[1776470364259,57.62,77122.31,0.0,0.99161,1e-05,1.06508]
[1776470368289,57.62,77125.49,0.0,0.99164,1e-05,1.06212]
[1776470373326,57.62,77125.73,0.0,0.99166,1e-05,1.06006]
[1776470378366,57.62,77127.15,0.0,0.99167,1e-05,1.05874]
[1776470383396,57.62,77127.71,0.0,0.99167,1e-05,1.05822]
[1776470388431,57.62,77124.91,0.0,0.99165,1e-05,1.06082]
[1776470394798,57.62,77124.48,0.0,0.99165,1e-05,1.06122]
[1776470396500,57.62,77114.66,0.0,0.99156,1e-05,1.0704]
[1776470397505,57.62,77088.83,0.0,0.99134,1e-05,1.09487]
[1776470398509,57.62,77069.19,0.0,0.99117,1e-05,1.11379]
[1776470400528,57.62,77070.63,0.0,0.99118,1e-05,1.11239]
[1776470403561,57.62,77068.37,0.0,0.99116,1e-05,1.11459]
[1776470404873,57.62,77059.25,0.0,0.99108,1e-05,1.12347]
[1776470405572,57.62,77059.25,0.0,0.99108,1e-05,1.12347]
[1776470406576,57.62,77046.47,0.0,0.99096,1e-05,1.13601]
[1776470411618,57.62,77045.69,0.0,0.99096,1e-05,1.13678]
[1776470416648,57.62,77043.81,0.0,0.99094,1e-05,1.13864]
[1776470421683,57.62,77048.22,0.0,0.99098,1e-05,1.13429]
[1776470425020,57.62,77057.46,0.0,0.99106,1e-05,1.12522]
[1776470426718,57.62,77059.61,0.0,0.99108,1e-05,1.12312]
[1776470431759,57.62,77065.45,0.0,0.99115,1e-05,1.11552]
[1776470433771,57.62,77075.73,0.0,0.99124,1e-05,1.10557]
[1776470435091,57.62,77084.07,0.0,0.99131,1e-05,1.09755]
[1776470436813,57.62,77088.87,0.0,0.99136,1e-05,1.09296]
[1776470438825,57.62,77095.06,0.0,0.99141,1e-05,1.08706]
[1776470443860,57.62,77096.22,0.0,0.99142,1e-05,1.08596]
[1776470448893,57.62,77096.78,0.0,0.99142,1e-05,1.08543]
[1776470453926,57.62,77097.44,0.0,0.99143,1e-05,1.0848]
[1776470457956,57.62,77103.05,0.0,0.99148,1e-05,1.07949]
[1776470458962,57.62,77108.26,0.0,0.99152,1e-05,1.07457]
[1776470459970,57.62,77107.78,0.0,0.99152,1e-05,1.07502]
[1776470464004,57.62,77114.54,0.0,0.99158,1e-05,1.06867]
[1776470465302,57.62,77119.48,0.0,0.99162,1e-05,1.06405]
[1776470470041,57.62,77123.24,0.0,0.99165,1e-05,1.06054]
[1776470472057,57.62,77132.09,0.0,0.99173,1e-05,1.05232]
[1776470473064,57.62,77152.2,0.0,0.99189,1e-05,1.03385]
[1776470474069,57.62,77161.12,0.0,0.99197,1e-05,1.02574]
[1776470475373,57.62,77163.25,0.0,0.99198,1e-05,1.02382]
[1776470479104,57.62,77177.94,0.0,0.9921,1e-05,1.0106]
[1776470480111,57.62,77189.68,0.0,0.9922,1e-05,1.00014]
[1776470481118,57.62,77189.89,0.0,0.9922,1e-05,0.99996]
[1776470486152,57.62,77189.91,0.0,0.9922,1e-05,0.99994]
[1776470491193,57.62,77185.36,0.0,0.99218,1e-05,1.00222]
[1776470493204,57.62,77192.11,0.0,0.99223,1e-05,0.99623]
[1776470498246,57.62,77189.96,0.0,0.99221,1e-05,0.99814]
[1776470502273,57.62,77196.54,0.0,0.99227,1e-05,0.99232]
[1776470507304,57.62,77191.68,0.0,0.99223,1e-05,0.99661]
[1776470512338,57.62,77192.72,0.0,0.99223,1e-05,0.99569]
[1776470517379,57.62,77189.75,0.0,0.99221,1e-05,0.99832]
[1776470522413,57.62,77187.38,0.0,0.99219,1e-05,1.00042]
[1776470524426,57.62,77180.86,0.0,0.99214,1e-05,1.00622]
[1776470526441,57.62,77172.14,0.0,0.99207,1e-05,1.01402]
[1776470528456,57.62,77166.61,0.0,0.99202,1e-05,1.01899]
[1776470533490,57.62,77166.89,0.0,0.99203,1e-05,1.01874]
[1776470538525,57.62,77168.75,0.0,0.99204,1e-05,1.01707]
[1776470543563,57.62,77171.01,0.0,0.99206,1e-05,1.01504]
[1776470548595,57.62,77173.36,0.0,0.99208,1e-05,1.01293]
[1776470552623,57.62,77182.32,0.0,0.99217,1e-05,1.00315]
[1776470553631,57.62,77188.18,0.0,0.99221,1e-05,0.99795]
[1776470554637,57.62,77194.92,0.0,0.99227,1e-05,0.992]
[1776470559690,57.62,77196.9,0.0,0.99228,1e-05,0.99025]
[1776470564710,57.62,77192.03,0.0,0.99224,1e-05,0.99455]
[1776470569749,57.62,77183.16,0.0,0.99217,1e-05,1.00241]
[1776470574784,57.62,77184.57,0.0,0.99218,1e-05,1.00115]
[1776470576077,57.62,77190.7,0.0,0.99223,1e-05,0.99572]
[1776470578808,57.62,77191.3,0.0,0.99224,1e-05,0.99519]
[1776470582836,57.62,77181.53,0.0,0.99216,1e-05,1.00386]
[1776470583844,57.62,77181.94,0.0,0.99216,1e-05,1.00349]
[1776470588881,57.62,77182.57,0.0,0.99217,1e-05,1.00293]
[1776470593914,57.62,77182.32,0.0,0.99217,1e-05,1.00315]
[1776470596217,57.62,77167.13,0.0,0.99204,1e-05,1.01674]
[1776470596935,57.62,77167.13,0.0,0.99204,1e-05,1.01674]
[1776470599958,57.62,77170.5,0.0,0.99207,1e-05,1.01371]
[1776470601969,57.62,77176.2,0.0,0.99212,1e-05,1.00861]
[1776470607006,57.62,77176.06,0.0,0.99211,1e-05,1.00873]
[1776470612040,57.62,77178.59,0.0,0.99215,1e-05,1.0047]
[1776470617075,57.62,77178.95,0.0,0.99215,1e-05,1.00438]
[1776470623128,57.62,77179.47,0.0,0.99216,1e-05,1.00392]
[1776470626429,57.62,77186.61,0.0,0.99221,1e-05,0.99758]
[1776470632190,57.62,77187.4,0.0,0.99222,1e-05,0.99688]
[1776470635210,57.62,77193.68,0.0,0.99227,1e-05,0.99134]
[1776470640245,57.62,77192.07,0.0,0.99226,1e-05,0.99275]
[1776470645284,57.62,77186.26,0.0,0.99221,1e-05,0.99789]
[1776470646569,57.62,77185.72,0.0,0.99221,1e-05,0.99837]
[1776470652331,57.62,77178.64,0.0,0.99215,1e-05,1.00466]
[1776470658372,57.62,77177.56,0.0,0.99214,1e-05,1.00562]
[1776470661394,57.62,77168.44,0.0,0.99207,1e-05,1.01378]
[1776470666429,57.62,77168.81,0.0,0.99207,1e-05,1.01345]
[1776470671467,57.62,77168.83,0.0,0.99208,1e-05,1.01165]
[1776470676500,57.62,77173.31,0.0,0.99212,1e-05,1.00764]
[1776470681534,57.62,77172.08,0.0,0.99211,1e-05,1.00874]
[1776470686571,57.62,77174.95,0.0,0.99213,1e-05,1.00618]
[1776470691607,57.62,77178.59,0.0,0.99216,1e-05,1.00293]
[1776470696642,57.62,77177.58,0.0,0.99215,1e-05,1.00383]
[1776470701683,57.62,77177.76,0.0,0.99216,1e-05,1.00367]
[1776470703691,57.62,77185.2,0.0,0.99221,1e-05,0.99707]
[1776470708728,57.62,77187.18,0.0,0.99223,1e-05,0.99532]
[1776470714770,57.62,77189.33,0.0,0.99225,1e-05,0.99342]
[1776470719806,57.62,77188.03,0.0,0.99224,1e-05,0.99456]
[1776470724841,57.62,77186.97,0.0,0.99223,1e-05,0.9955]
[1776470729878,57.62,77187.51,0.0,0.99223,1e-05,0.99502]
[1776470731898,57.62,77182.07,0.0,0.9922,1e-05,0.99808]
[1776470737207,57.62,77180.67,0.0,0.99219,1e-05,0.99932]
[1776470742968,57.62,77180.51,0.0,0.99219,1e-05,0.99946]
[1776470748015,57.62,77180.79,0.0,0.99219,1e-05,0.99921]
[1776470755065,57.62,77181.02,0.0,0.99219,1e-05,0.99901]
[1776470763127,57.62,77181.23,0.0,0.9922,1e-05,0.99882]
[1776470768156,57.62,77182.88,0.0,0.99221,1e-05,0.99736]
[1776470773191,57.62,77182.69,0.0,0.99221,1e-05,0.99753]
[1776470778227,57.62,77184.4,0.0,0.99222,1e-05,0.99601]
[1776470783262,57.62,77183.2,0.0,0.99221,1e-05,0.99708]
[1776470789303,57.62,77186.32,0.0,0.99224,1e-05,0.99432]
[1776470794339,57.62,77186.47,0.0,0.99225,1e-05,0.99243]
[1776470796352,57.62,77179.84,0.0,0.9922,1e-05,0.99829]
[1776470801387,57.62,77179.18,0.0,0.99219,1e-05,0.99888]
[1776470806423,57.62,77179.71,0.0,0.9922,1e-05,0.99841]
[1776470810450,57.62,77185.98,0.0,0.99225,1e-05,0.99286]
[1776470815484,57.62,77182.43,0.0,0.99222,1e-05,0.996]
[1776470817768,57.62,77177.57,0.0,0.99218,1e-05,1.00031]
[1776470824548,57.62,77177.29,0.0,0.99218,1e-05,1.00055]
[1776470829582,57.62,77180.5,0.0,0.9922,1e-05,0.99771]
[1776470834618,57.62,77183.57,0.0,0.99223,1e-05,0.99499]
[1776470840660,57.62,77185.7,0.0,0.99225,1e-05,0.99311]
[1776470846702,57.62,77186.74,0.0,0.99225,1e-05,0.99219]
[1776470851737,57.62,77188.17,0.0,0.99228,1e-05,0.98917]
[1776470858787,57.62,77190.3,0.0,0.9923,1e-05,0.9873]
[1776470863820,57.62,77192.75,0.0,0.99231,1e-05,0.98515]
[1776470870871,57.62,77193.82,0.0,0.99232,1e-05,0.98421]
[1776470878191,57.62,77194.85,0.0,0.99233,1e-05,0.98331]
[1776470883961,57.62,77193.64,0.0,0.99232,1e-05,0.98437]
[1776470888996,57.62,77193.06,0.0,0.99232,1e-05,0.98488]
[1776470894030,57.62,77192.5,0.0,0.99231,1e-05,0.98537]
[1776470905108,57.62,77191.91,0.0,0.99231,1e-05,0.98588]
[1776470910144,57.62,77193.2,0.0,0.99232,1e-05,0.98475]
[1776470915177,57.62,77194.06,0.0,0.99234,1e-05,0.98225]
[1776470922229,57.62,77193.26,0.0,0.99233,1e-05,0.98295]
[1776470928546,57.62,77191.43,0.0,0.99232,1e-05,0.98456]
[1776470934321,57.62,77191.7,0.0,0.99232,1e-05,0.98432]
[1776470939357,57.62,77194.22,0.0,0.99234,1e-05,0.98211]
[1776470941387,57.62,77188.47,0.0,0.99229,1e-05,0.98715]
[1776470942386,57.62,77173.44,0.0,0.99217,1e-05,1.00044]
[1776470943392,57.62,77152.7,0.0,0.99201,1e-05,1.01901]
[1776470944401,57.62,77135.09,0.0,0.99186,1e-05,1.03501]
[1776470945407,57.62,77120.1,0.0,0.99174,1e-05,1.0488]
[1776470946413,57.62,77119.13,0.0,0.99173,1e-05,1.04969]
[1776470947419,57.62,77105.97,0.0,0.99162,1e-05,1.06193]
[1776470948688,57.62,77097.08,0.0,0.99154,1e-05,1.07026]
[1776470949462,57.62,77097.08,0.0,0.99154,1e-05,1.07026]
[1776470950454,57.62,77110.2,0.0,0.99165,1e-05,1.05798]
[1776470951452,57.62,77113.62,0.0,0.99168,1e-05,1.0548]
[1776470954474,57.62,77108.42,0.0,0.99164,1e-05,1.05964]
[1776470959506,57.62,77109.3,0.0,0.99164,1e-05,1.05882]
[1776470964545,57.62,77101.4,0.0,0.99158,1e-05,1.06621]
[1776470965549,57.62,77092.31,0.0,0.9915,1e-05,1.07476]
[1776470966556,57.62,77083.85,0.0,0.99143,1e-05,1.08276]
[1776470967563,57.62,77081.94,0.0,0.99141,1e-05,1.08458]
[1776470968830,57.62,77089.77,0.0,0.99148,1e-05,1.07715]
[1776470971593,57.62,77092.06,0.0,0.99151,1e-05,1.07313]
[1776470977634,57.62,77093.23,0.0,0.99152,1e-05,1.07203]
[1776470982669,57.62,77095.09,0.0,0.99154,1e-05,1.07028]
[1776470987710,57.62,77092.4,0.0,0.99151,1e-05,1.07281]
[1776470992737,57.62,77094.3,0.0,0.99153,1e-05,1.07102]
[1776470997773,57.62,77097.78,0.0,0.99156,1e-05,1.06775]
[1776471002811,57.62,77096.68,0.0,0.99155,1e-05,1.06878]
[1776471007844,57.62,77098.7,0.0,0.99157,1e-05,1.06689]
[1776471015902,57.62,77098.5,0.0,0.99157,1e-05,1.06708]
[1776471020935,57.62,77100.85,0.0,0.99159,1e-05,1.06487]
[1776471025973,57.62,77101.96,0.0,0.9916,1e-05,1.06383]
[1776471032019,57.62,77103.51,0.0,0.99162,1e-05,1.06054]
[1776471036041,57.62,77109.18,0.0,0.99167,1e-05,1.05526]
[1776471041076,57.62,77109.9,0.0,0.99168,1e-05,1.05459]
[1776471045104,57.62,77117.35,0.0,0.99174,1e-05,1.04768]
[1776471050151,57.62,77119.48,0.0,0.99176,1e-05,1.04572]
[1776471055185,57.62,77119.01,0.0,0.99175,1e-05,1.04615]
[1776471060226,57.62,77123.24,0.0,0.99179,1e-05,1.04225]
[1776471061230,57.62,77130.33,0.0,0.99185,1e-05,1.03574]
[1776471065256,57.62,77133.39,0.0,0.99187,1e-05,1.03295]
[1776471068277,57.62,77144.52,0.0,0.99197,1e-05,1.02282]
[1776471071300,57.62,77153.36,0.0,0.99204,1e-05,1.01484]
[1776471076333,57.62,77156.54,0.0,0.99206,1e-05,1.01198]
[1776471081369,57.62,77159.22,0.0,0.99209,1e-05,1.00958]
[1776471086405,57.62,77155.95,0.0,0.99206,1e-05,1.01251]
[1776471088418,57.62,77147.93,0.0,0.99199,1e-05,1.01974]
[1776471093454,57.62,77150.05,0.0,0.99203,1e-05,1.01603]
[1776471099753,57.62,77152.27,0.0,0.99204,1e-05,1.01403]
[1776471104535,57.62,77142.5,0.0,0.99196,1e-05,1.02285]
[1776471105561,57.62,77138.26,0.0,0.99193,1e-05,1.0267]
[1776471110579,57.62,77134.27,0.0,0.9919,1e-05,1.03033]
[1776471115619,57.62,77132.1,0.0,0.99188,1e-05,1.03231]
[1776471120650,57.62,77131.44,0.0,0.99187,1e-05,1.03292]
[1776471122706,57.62,77120.86,0.0,0.99178,1e-05,1.04262]
[1776471123736,57.62,77114.32,0.0,0.99173,1e-05,1.04865]
[1776471124686,57.62,77107.29,0.0,0.99167,1e-05,1.05518]
[1776471126695,57.62,77101.27,0.0,0.99162,1e-05,1.06079]
[1776471131728,57.62,77107.74,0.0,0.99167,1e-05,1.05476]
[1776471133742,57.62,77111.91,0.0,0.99171,1e-05,1.05089]
[1776471135756,57.62,77102.11,0.0,0.99163,1e-05,1.06]
[1776471136763,57.62,77102.3,0.0,0.99163,1e-05,1.05982]
[1776471141801,57.62,77106.64,0.0,0.99166,1e-05,1.05578]
[1776471146835,57.62,77104.24,0.0,0.99164,1e-05,1.05801]
[1776471151867,57.62,77104.25,0.0,0.99166,1e-05,1.05616]
[1776471156908,57.62,77106.75,0.0,0.99168,1e-05,1.05384]
[1776471158917,57.62,77110.89,0.0,0.99171,1e-05,1.05]
[1776471161939,57.62,77118.94,0.0,0.99178,1e-05,1.04256]
[1776471165967,57.62,77126.24,0.0,0.99184,1e-05,1.03586]
[1776471167980,57.62,77130.89,0.0,0.99188,1e-05,1.03161]
[1776471173018,57.62,77132.14,0.0,0.99189,1e-05,1.03047]
[1776471178054,57.62,77128.14,0.0,0.99186,1e-05,1.03412]
[1776471183092,57.62,77125.24,0.0,0.99183,1e-05,1.03677]
[1776471188124,57.62,77124.07,0.0,0.99182,1e-05,1.03785]
[1776471193160,57.62,77123.96,0.0,0.99182,1e-05,1.03795]
[1776471198197,57.62,77123.53,0.0,0.99182,1e-05,1.03834]
[1776471203230,57.62,77117.01,0.0,0.99177,1e-05,1.04434]
[1776471209272,57.62,77120.25,0.0,0.99179,1e-05,1.04136]
[1776471215314,57.62,77121.72,0.0,0.99182,1e-05,1.03819]
[1776471220596,57.62,77120.78,0.0,0.99181,1e-05,1.03905]
[1776471226390,57.62,77120.61,0.0,0.99181,1e-05,1.0392]
[1776471228406,57.62,77113.63,0.0,0.99175,1e-05,1.04563]
[1776471235454,57.62,77109.96,0.0,0.99172,1e-05,1.04903]
[1776471240736,57.62,77112.19,0.0,0.99174,1e-05,1.04696]
[1776471243510,57.62,77103.94,0.0,0.99167,1e-05,1.05461]
[1776471244517,57.62,77101.42,0.0,0.99165,1e-05,1.05696]
[1776471249553,57.62,77101.58,0.0,0.99165,1e-05,1.05681]
[1776471255594,57.62,77100.18,0.0,0.99164,1e-05,1.05811]
[1776471260882,57.62,77097.42,0.0,0.99161,1e-05,1.06069]
[1776471266670,57.62,77099.05,0.0,0.99163,1e-05,1.05917]
[1776471271708,57.62,77101.05,0.0,0.99166,1e-05,1.05546]
[1776471276741,57.62,77101.77,0.0,0.99167,1e-05,1.05479]
[1776471281023,57.62,77092.7,0.0,0.99159,1e-05,1.06326]
[1776471282783,57.62,77094.16,0.0,0.9916,1e-05,1.06189]
[1776471289833,57.62,77097.63,0.0,0.99163,1e-05,1.05865]
[1776471294868,57.62,77101.35,0.0,0.99166,1e-05,1.05518]
[1776471299903,57.62,77104.23,0.0,0.99169,1e-05,1.0525]
[1776471305946,57.62,77105.69,0.0,0.9917,1e-05,1.05115]
[1776471307959,57.62,77119.32,0.0,0.99181,1e-05,1.03857]
[1776471309980,57.62,77118.97,0.0,0.99181,1e-05,1.03889]
[1776471317030,57.62,77118.35,0.0,0.9918,1e-05,1.03946]
[1776471322060,57.62,77116.37,0.0,0.99179,1e-05,1.04128]
[1776471329109,57.62,77115.53,0.0,0.99178,1e-05,1.04205]
[1776471334144,57.62,77119.02,0.0,0.99182,1e-05,1.03702]
[1776471339181,57.62,77123.32,0.0,0.99186,1e-05,1.03309]
[1776471342201,57.62,77128.85,0.0,0.99191,1e-05,1.02804]
[1776471347236,57.62,77132.27,0.0,0.99193,1e-05,1.02493]
[1776471349250,57.62,77140.61,0.0,0.992,1e-05,1.01737]
[1776471354285,57.62,77143.61,0.0,0.99203,1e-05,1.01467]
[1776471359322,57.62,77144.61,0.0,0.99204,1e-05,1.01377]
[1776471363350,57.62,77156.98,0.0,0.99214,1e-05,1.00268]
[1776471368385,57.62,77159.81,0.0,0.99216,1e-05,1.00016]
[1776471369390,57.62,77165.18,0.0,0.9922,1e-05,0.99539]
[1776471374427,57.62,77164.99,0.0,0.9922,1e-05,0.99556]
[1776471379461,57.62,77163.71,0.0,0.99219,1e-05,0.9967]
[1776471384496,57.62,77168.8,0.0,0.99223,1e-05,0.99219]
[1776471391804,57.62,77170.95,0.0,0.99226,1e-05,0.98853]
[1776471397587,57.62,77171.76,0.0,0.99227,1e-05,0.98781]
[1776471401873,57.62,77175.08,0.0,0.99229,1e-05,0.98489]
[1776471404637,57.62,77179.75,0.0,0.99233,1e-05,0.98079]
[1776471409676,57.62,77183.2,0.0,0.99236,1e-05,0.97778]
[1776471411946,57.62,77191.38,0.0,0.99242,1e-05,0.97065]
[1776471415716,57.62,77192.84,0.0,0.99243,1e-05,0.96939]
[1776471420752,57.62,77194.98,0.0,0.99245,1e-05,0.96753]
[1776471422021,57.62,77200.72,0.0,0.9925,1e-05,0.96257]
[1776471425788,57.62,77200.42,0.0,0.99249,1e-05,0.96283]
[1776471427803,57.62,77195.07,0.0,0.99245,1e-05,0.96745]
[1776471432840,57.62,77195.01,0.0,0.99245,1e-05,0.9675]
[1776471437875,57.62,77193.24,0.0,0.99244,1e-05,0.96904]
[1776471442910,57.62,77190.56,0.0,0.99242,1e-05,0.97136]
[1776471446939,57.62,77186.17,0.0,0.99238,1e-05,0.97518]
[1776471452232,57.62,77185.61,0.0,0.99239,1e-05,0.97393]
[1776471458014,57.62,77181.93,0.0,0.99236,1e-05,0.97714]
[1776471462302,57.62,77188.33,0.0,0.99241,1e-05,0.97156]
[1776471465066,57.62,77193.57,0.0,0.99245,1e-05,0.96702]
[1776471470103,57.62,77191.92,0.0,0.99244,1e-05,0.96845]
[1776471474139,57.62,77186.42,0.0,0.9924,1e-05,0.97322]
[1776471476142,57.62,77183.27,0.0,0.99237,1e-05,0.97597]
[1776471481178,57.62,77184.85,0.0,0.99238,1e-05,0.97459]
[1776471486211,57.62,77182.73,0.0,0.99237,1e-05,0.97644]
[1776471492514,57.62,77183.27,0.0,0.99237,1e-05,0.97597]
[1776471498299,57.62,77186.05,0.0,0.99239,1e-05,0.97355]
[1776471500310,57.62,77189.67,0.0,0.99242,1e-05,0.9704]
[1776471503331,57.62,77200.21,0.0,0.9925,1e-05,0.96128]
[1776471504339,57.62,77210.91,0.0,0.99259,1e-05,0.9521]
[1776471505347,57.62,77211.89,0.0,0.99259,1e-05,0.95127]
[1776471510380,57.62,77210.24,0.0,0.99258,1e-05,0.95268]
[1776471513402,57.62,77220.61,0.0,0.99267,1e-05,0.94214]
[1776471514407,57.62,77225.2,0.0,0.99271,1e-05,0.93826]
[1776471516422,57.62,77227.92,0.0,0.99273,1e-05,0.93597]
[1776471521457,57.62,77226.14,0.0,0.99272,1e-05,0.93747]
[1776471526493,57.62,77222.72,0.0,0.99269,1e-05,0.94036]
[1776471531528,57.62,77223.83,0.0,0.9927,1e-05,0.93942]
[1776471536587,57.62,77220.56,0.0,0.99267,1e-05,0.94218]
[1776471537592,57.62,77213.03,0.0,0.99262,1e-05,0.94858]
[1776471538598,57.62,77211.75,0.0,0.99261,1e-05,0.94967]
[1776471540613,57.62,77205.92,0.0,0.99256,1e-05,0.95466]
[1776471542891,57.62,77211.45,0.0,0.9926,1e-05,0.94993]
[1776471548669,57.62,77206.27,0.0,0.99256,1e-05,0.95436]
[1776471553704,57.62,77201.28,0.0,0.99253,1e-05,0.95864]
[1776471558738,57.62,77200.85,0.0,0.99252,1e-05,0.95901]
[1776471564780,57.62,77196.52,0.0,0.99249,1e-05,0.96274]
[1776471569816,57.62,77196.44,0.0,0.99249,1e-05,0.96281]
[1776471575859,57.62,77195.61,0.0,0.99249,1e-05,0.96179]
[1776471580892,57.62,77193.88,0.0,0.99248,1e-05,0.96328]
[1776471586935,57.62,77192.97,0.0,0.99247,1e-05,0.96407]
[1776471593379,57.62,77189.0,0.0,0.99244,1e-05,0.96751]
[1776471599020,57.62,77192.91,0.0,0.99247,1e-05,0.96412]
[1776471603449,57.62,77187.43,0.0,0.99243,1e-05,0.96887]
[1776471605062,57.62,77180.3,0.0,0.99238,1e-05,0.97507]
[1776471606069,57.62,77180.51,0.0,0.99238,1e-05,0.97489]
[1776471611106,57.62,77187.61,0.0,0.99243,1e-05,0.96871]
[1776471613519,57.62,77176.53,0.0,0.99235,1e-05,0.97836]
[1776471614126,57.62,77176.53,0.0,0.99235,1e-05,0.97836]
[1776471619162,57.62,77176.0,0.0,0.99234,1e-05,0.97882]
[1776471624201,57.62,77178.01,0.0,0.99236,1e-05,0.97707]
[1776471630247,57.62,77178.75,0.0,0.99236,1e-05,0.97642]
[1776471632258,57.62,77173.35,0.0,0.99233,1e-05,0.97939]
[1776471637298,57.62,77170.12,0.0,0.99231,1e-05,0.98222]
[1776471642332,57.62,77170.62,0.0,0.99231,1e-05,0.98179]
[1776471647369,57.62,77170.36,0.0,0.99231,1e-05,0.98201]
[1776471652403,57.62,77175.21,0.0,0.99235,1e-05,0.97777]
[1776471654417,57.62,77176.65,0.0,0.99236,1e-05,0.97651]
[1776471660458,57.62,77176.29,0.0,0.99236,1e-05,0.97682]
[1776471666501,57.62,77175.48,0.0,0.99235,1e-05,0.97753]
[1776471672547,57.62,77177.25,0.0,0.99236,1e-05,0.97598]
[1776471677577,57.62,77179.96,0.0,0.99239,1e-05,0.97362]
[1776471681606,57.62,77189.7,0.0,0.99246,1e-05,0.96516]
[1776471682613,57.62,77188.13,0.0,0.99245,1e-05,0.96652]
[1776471687670,57.62,77186.95,0.0,0.99244,1e-05,0.96755]
[1776471692688,57.62,77189.0,0.0,0.99247,1e-05,0.96404]
[1776471697725,57.62,77188.01,0.0,0.99246,1e-05,0.96489]
[1776471702763,57.62,77190.26,0.0,0.99248,1e-05,0.96295]
[1776471707794,57.62,77190.38,0.0,0.99248,1e-05,0.96284]
[1776471712828,57.62,77189.23,0.0,0.99247,1e-05,0.96384]
[1776471720885,57.62,77191.14,0.0,0.99249,1e-05,0.96219]
[1776471725919,57.62,77193.99,0.0,0.99251,1e-05,0.95973]
[1776471730954,57.62,77198.06,0.0,0.99254,1e-05,0.95623]
[1776471735990,57.62,77197.76,0.0,0.99254,1e-05,0.95649]
[1776471743039,57.62,77198.03,0.0,0.99254,1e-05,0.95626]
[1776471748075,57.62,77203.18,0.0,0.99258,1e-05,0.95185]
[1776471753108,57.62,77202.78,0.0,0.99259,1e-05,0.95047]
[1776471756130,57.62,77193.23,0.0,0.99252,1e-05,0.95866]
[1776471763179,57.62,77188.62,0.0,0.99248,1e-05,0.96263]
[1776471768215,57.62,77184.3,0.0,0.99245,1e-05,0.96637]
[1776471774646,57.62,77182.97,0.0,0.99244,1e-05,0.96752]
[1776471780304,57.62,77182.83,0.0,0.99243,1e-05,0.96764]
[1776471783319,57.62,77177.01,0.0,0.99239,1e-05,0.9727]
[1776471785338,57.62,77172.22,0.0,0.99235,1e-05,0.97688]
[1776471787348,57.62,77163.42,0.0,0.99228,1e-05,0.9846]
[1776471792386,57.62,77165.43,0.0,0.9923,1e-05,0.98283]
[1776471797418,57.62,77167.04,0.0,0.99231,1e-05,0.98142]
[1776471802458,57.62,77164.19,0.0,0.99229,1e-05,0.98392]
[1776471809506,57.62,77164.25,0.0,0.99229,1e-05,0.98387]
[1776471814926,57.62,77165.97,0.0,0.99232,1e-05,0.9806]
[1776471822600,57.62,77165.6,0.0,0.99231,1e-05,0.98092]
[1776471825620,57.62,77159.26,0.0,0.99226,1e-05,0.9865]
[1776471827636,57.62,77152.96,0.0,0.99221,1e-05,0.99207]
[1776471831666,57.62,77148.42,0.0,0.99218,1e-05,0.9961]
[1776471836699,57.62,77150.4,0.0,0.99219,1e-05,0.99434]
[1776471841735,57.62,77155.76,0.0,0.99223,1e-05,0.98959]
[1776471846770,57.62,77159.73,0.0,0.99227,1e-05,0.98609]
[1776471847778,57.62,77165.27,0.0,0.99231,1e-05,0.98121]
[1776471848784,57.62,77165.82,0.0,0.99231,1e-05,0.98073]
[1776471853819,57.62,77167.02,0.0,0.99232,1e-05,0.97968]
[1776471855834,57.62,77170.86,0.0,0.99235,1e-05,0.97632]
[1776471860868,57.62,77172.11,0.0,0.99236,1e-05,0.97523]
[1776471865903,57.62,77171.18,0.0,0.99236,1e-05,0.97604]
[1776471870939,57.62,77168.1,0.0,0.99233,1e-05,0.97873]
[1776471875974,57.62,77170.17,0.0,0.99236,1e-05,0.97517]
[1776471881008,57.62,77171.33,0.0,0.99237,1e-05,0.97416]
[1776471886043,57.62,77167.75,0.0,0.99234,1e-05,0.97729]
[1776471891078,57.62,77167.49,0.0,0.99234,1e-05,0.97751]
[1776471898127,57.62,77167.55,0.0,0.99234,1e-05,0.97746]
[1776471903164,57.62,77166.21,0.0,0.99233,1e-05,0.97863]
[1776471908199,57.62,77169.33,0.0,0.99236,1e-05,0.9759]
[1776471910211,57.62,77174.02,0.0,0.99239,1e-05,0.97181]
[1776471915630,57.62,77173.93,0.0,0.99239,1e-05,0.97189]
[1776471923302,57.62,77168.88,0.0,0.99235,1e-05,0.9763]
[1776471928339,57.62,77168.44,0.0,0.99235,1e-05,0.97668]
[1776471933371,57.62,77168.25,0.0,0.99236,1e-05,0.9751]
[1776471938407,57.62,77168.01,0.0,0.99236,1e-05,0.97531]
[1776471941428,57.62,77167.84,0.0,0.99236,1e-05,0.97546]
[1776471943443,57.62,77168.57,0.0,0.99236,1e-05,0.97482]
[1776471945841,57.62,77176.09,0.0,0.99242,1e-05,0.96827]
[1776471948479,57.62,77177.65,0.0,0.99243,1e-05,0.96692]
[1776471955911,57.62,77178.82,0.0,0.99244,1e-05,0.9659]
[1776471961567,57.62,77181.82,0.0,0.99247,1e-05,0.9633]
[1776471965982,57.62,77197.19,0.0,0.99259,1e-05,0.95009]
[1776471966603,57.62,77197.19,0.0,0.99259,1e-05,0.95009]
[1776471968617,57.62,77202.31,0.0,0.99262,1e-05,0.94573]
[1776471973652,57.62,77205.61,0.0,0.99265,1e-05,0.94292]
[1776471978687,57.62,77205.89,0.0,0.99265,1e-05,0.94268]
[1776471984728,57.62,77203.98,0.0,0.99264,1e-05,0.94431]
[1776471989764,57.62,77197.5,0.0,0.99259,1e-05,0.94983]
[1776471994799,57.62,77198.07,0.0,0.9926,1e-05,0.94762]
[1776471999834,57.62,77197.67,0.0,0.9926,1e-05,0.94797]
[1776472004869,57.62,77203.29,0.0,0.99264,1e-05,0.94318]
[1776472006883,57.62,77205.1,0.0,0.99266,1e-05,0.94164]
[1776472012926,57.62,77205.07,0.0,0.99266,1e-05,0.94167]
[1776472017961,57.62,77204.02,0.0,0.99265,1e-05,0.94256]
[1776472022996,57.62,77202.45,0.0,0.99264,1e-05,0.94389]
[1776472028031,57.62,77199.77,0.0,0.99262,1e-05,0.94618]
[1776472034073,57.62,77199.89,0.0,0.99262,1e-05,0.94607]
[1776472038103,57.62,77194.52,0.0,0.99258,1e-05,0.95066]
[1776472044144,57.62,77189.7,0.0,0.99254,1e-05,0.95479]
[1776472049181,57.62,77188.31,0.0,0.99253,1e-05,0.95598]
[1776472054226,57.62,77187.93,0.0,0.99254,1e-05,0.95458]
[1776472059260,57.62,77186.81,0.0,0.99253,1e-05,0.95554]
[1776472064295,57.62,77187.1,0.0,0.99253,1e-05,0.95529]
[1776472074367,57.62,77186.27,0.0,0.99253,1e-05,0.95601]
[1776472079399,57.62,77189.43,0.0,0.99255,1e-05,0.95329]
[1776472084435,57.62,77193.34,0.0,0.99258,1e-05,0.94995]
[1776472089471,57.62,77195.09,0.0,0.99259,1e-05,0.94845]
[1776472094505,57.62,77197.43,0.0,0.99261,1e-05,0.94645]
[1776472100547,57.62,77199.14,0.0,0.99263,1e-05,0.945]
[1776472106968,57.62,77202.05,0.0,0.99265,1e-05,0.94252]
[1776472112633,57.62,77202.69,0.0,0.99267,1e-05,0.94027]
[1776472114645,57.62,77208.54,0.0,0.99271,1e-05,0.93532]
[1776472119681,57.62,77213.34,0.0,0.99275,1e-05,0.93128]
[1776472124717,57.62,77213.31,0.0,0.99275,1e-05,0.9313]
[1776472129750,57.62,77216.51,0.0,0.99277,1e-05,0.92862]
[1776472134786,57.62,77215.76,0.0,0.99276,1e-05,0.92925]
[1776472144858,57.62,77215.01,0.0,0.99276,1e-05,0.92988]
[1776472149894,57.62,77214.06,0.0,0.99275,1e-05,0.93067]
[1776472156943,57.62,77214.1,0.0,0.99275,1e-05,0.93064]
[1776472162985,57.62,77216.86,0.0,0.99277,1e-05,0.92832]
[1776472169028,57.62,77218.2,0.0,0.99278,1e-05,0.9272]
[1776472174063,57.62,77218.44,0.0,0.9928,1e-05,0.92531]
[1776472182120,57.62,77220.89,0.0,0.99282,1e-05,0.92326]
[1776472188159,57.62,77224.25,0.0,0.99284,1e-05,0.92046]
[1776472196215,57.62,77222.69,0.0,0.99283,1e-05,0.92176]
[1776472201251,57.62,77221.36,0.0,0.99282,1e-05,0.92287]
[1776472206286,57.62,77215.3,0.0,0.99277,1e-05,0.92794]
[1776472211322,57.62,77217.42,0.0,0.99279,1e-05,0.92616]
[1776472217782,57.62,77224.96,0.0,0.99285,1e-05,0.91987]
[1776472219380,57.62,77230.38,0.0,0.99289,1e-05,0.91536]
[1776472222401,57.62,77239.37,0.0,0.99295,1e-05,0.90794]
[1776472227851,57.62,77239.21,0.0,0.99295,1e-05,0.90807]
[1776472233480,57.62,77239.41,0.0,0.99297,1e-05,0.90624]
[1776472238515,57.62,77240.21,0.0,0.99297,1e-05,0.90558]
[1776472241543,57.62,77235.0,0.0,0.99293,1e-05,0.90987]
[1776472247993,57.62,77233.13,0.0,0.99292,1e-05,0.91141]
[1776472253619,57.62,77233.33,0.0,0.99292,1e-05,0.91125]
[1776472258064,57.62,77225.91,0.0,0.99287,1e-05,0.91739]
[1776472259661,57.62,77222.99,0.0,0.99284,1e-05,0.91982]
[1776472264696,57.62,77225.84,0.0,0.99287,1e-05,0.91745]
[1776472268134,57.62,77217.24,0.0,0.9928,1e-05,0.92462]
[1776472269732,57.62,77217.09,0.0,0.9928,1e-05,0.92475]
[1776472274767,57.62,77216.17,0.0,0.99279,1e-05,0.92552]
[1776472279802,57.62,77216.66,0.0,0.9928,1e-05,0.92511]
[1776472284837,57.62,77216.47,0.0,0.9928,1e-05,0.92527]
[1776472289874,57.62,77219.98,0.0,0.99282,1e-05,0.92233]
[1776472295915,57.62,77220.06,0.0,0.99284,1e-05,0.92058]
[1776472300951,57.62,77219.76,0.0,0.99283,1e-05,0.92083]
[1776472305985,57.62,77219.76,0.0,0.99283,1e-05,0.92083]
[1776472308001,57.62,77225.82,0.0,0.99288,1e-05,0.91579]
[1776472309006,57.62,77227.47,0.0,0.99289,1e-05,0.91442]
[1776472312027,57.62,77232.56,0.0,0.99293,1e-05,0.91021]
[1776472318488,57.62,77231.12,0.0,0.99292,1e-05,0.9114]
[1776472324112,57.62,77225.15,0.0,0.99287,1e-05,0.91635]
[1776472329147,57.62,77225.21,0.0,0.99287,1e-05,0.9163]
[1776472331161,57.62,77219.35,0.0,0.99283,1e-05,0.92117]
[1776472336195,57.62,77219.14,0.0,0.99283,1e-05,0.92135]
[1776472341233,57.62,77217.64,0.0,0.99282,1e-05,0.9226]
[1776472343278,57.62,77212.37,0.0,0.99278,1e-05,0.92701]
[1776472344276,57.62,77206.94,0.0,0.99274,1e-05,0.93157]
[1776472345278,57.62,77196.8,0.0,0.99266,1e-05,0.94014]
[1776472346285,57.62,77193.7,0.0,0.99264,1e-05,0.94277]
[1776472351319,57.62,77197.45,0.0,0.99268,1e-05,0.93788]
[1776472356355,57.62,77200.15,0.0,0.9927,1e-05,0.93559]
[1776472362396,57.62,77204.82,0.0,0.99273,1e-05,0.93165]
[1776472363404,57.62,77212.46,0.0,0.99279,1e-05,0.92524]
[1776472364416,57.62,77212.61,0.0,0.99279,1e-05,0.92511]
[1776472369446,57.62,77214.12,0.0,0.9928,1e-05,0.92385]
[1776472374481,57.62,77215.1,0.0,0.99281,1e-05,0.92303]
[1776472379515,57.62,77215.95,0.0,0.99282,1e-05,0.92232]
[1776472384551,57.62,77214.37,0.0,0.99281,1e-05,0.92364]
[1776472390596,57.62,77212.34,0.0,0.99279,1e-05,0.92534]
[1776472395628,57.62,77209.07,0.0,0.99277,1e-05,0.92808]
[1776472400663,57.62,77208.94,0.0,0.99276,1e-05,0.92819]
[1776472406708,57.62,77209.91,0.0,0.99277,1e-05,0.92738]
[1776472407715,57.62,77200.25,0.0,0.9927,1e-05,0.93551]
[1776472409132,57.62,77194.28,0.0,0.99265,1e-05,0.94056]
[1776472410737,57.62,77193.62,0.0,0.99265,1e-05,0.94113]
[1776472413757,57.62,77188.78,0.0,0.99262,1e-05,0.94353]
[1776472416779,57.62,77183.2,0.0,0.99258,1e-05,0.94829]
[1776472419202,57.62,77178.02,0.0,0.99254,1e-05,0.95272]
[1776472422820,57.62,77171.73,0.0,0.99249,1e-05,0.95813]
[1776472423828,57.62,77168.22,0.0,0.99247,1e-05,0.96117]
[1776472429274,57.62,77168.33,0.0,0.99247,1e-05,0.96107]
[1776472431886,57.62,77173.56,0.0,0.99251,1e-05,0.95656]
[1776472436921,57.62,77174.74,0.0,0.99252,1e-05,0.95554]
[1776472440946,57.62,77169.48,0.0,0.99248,1e-05,0.96008]
[1776472441954,57.62,77152.4,0.0,0.99234,1e-05,0.97493]
[1776472442961,57.62,77149.34,0.0,0.99232,1e-05,0.97761]
[1776472449430,57.62,77148.23,0.0,0.99231,1e-05,0.97858]
[1776472453031,57.62,77145.71,0.0,0.99229,1e-05,0.9808]
[1776472455044,57.62,77138.27,0.0,0.99223,1e-05,0.98736]
[1776472460080,57.62,77137.2,0.0,0.99222,1e-05,0.9883]
[1776472465117,57.62,77140.67,0.0,0.99225,1e-05,0.98524]
[1776472469149,57.62,77134.32,0.0,0.9922,1e-05,0.99085]
[1776472471160,57.62,77128.08,0.0,0.99216,1e-05,0.99462]
[1776472473219,57.62,77121.89,0.0,0.99211,1e-05,1.00014]
[1776472475188,57.62,77109.04,0.0,0.992,1e-05,1.01169]
[1776472476196,57.62,77105.55,0.0,0.99198,1e-05,1.01484]
[1776472478257,57.62,77111.3,0.0,0.99202,1e-05,1.00965]
[1776472479219,57.62,77102.39,0.0,0.99195,1e-05,1.01771]
[1776472480235,57.62,77090.62,0.0,0.99185,1e-05,1.02843]
[1776472481230,57.62,77093.45,0.0,0.99188,1e-05,1.02585]
[1776472483248,57.62,77096.82,0.0,0.9919,1e-05,1.02277]
[1776472488279,57.62,77091.78,0.0,0.99186,1e-05,1.02737]
[1776472490298,57.62,77062.16,0.0,0.99161,1e-05,1.05476]
[1776472491318,57.62,77041.59,0.0,0.99143,1e-05,1.07414]
[1776472492311,57.62,77046.25,0.0,0.99147,1e-05,1.06972]
[1776472493317,57.62,77050.29,0.0,0.99151,1e-05,1.06591]
[1776472494323,57.62,77055.55,0.0,0.99155,1e-05,1.06095]
[1776472497343,57.62,77063.7,0.0,0.99162,1e-05,1.05332]
[1776472499799,57.62,77069.56,0.0,0.99167,1e-05,1.04786]
[1776472502381,57.62,77074.7,0.0,0.99172,1e-05,1.04309]
[1776472503391,57.62,77075.73,0.0,0.99173,1e-05,1.04214]
[1776472508421,57.62,77077.22,0.0,0.99174,1e-05,1.04076]
[1776472513457,57.62,77079.71,0.0,0.99176,1e-05,1.03846]
[1776472515471,57.62,77088.04,0.0,0.99183,1e-05,1.0308]
[1776472518493,57.62,77083.06,0.0,0.99179,1e-05,1.03537]
[1776472523532,57.62,77083.91,0.0,0.9918,1e-05,1.03459]
[1776472528567,57.62,77090.85,0.0,0.99185,1e-05,1.02822]
[1776472533603,57.62,77095.17,0.0,0.9919,1e-05,1.02246]
[1776472538632,57.62,77097.44,0.0,0.99192,1e-05,1.02039]
[1776472543667,57.62,77100.57,0.0,0.99195,1e-05,1.01755]
[1776472545682,57.62,77107.92,0.0,0.99201,1e-05,1.0109]
[1776472550158,57.62,77101.29,0.0,0.99195,1e-05,1.01689]
[1776472551723,57.62,77098.55,0.0,0.99193,1e-05,1.01938]
[1776472557765,57.62,77099.08,0.0,0.99194,1e-05,1.0189]
[1776472561800,57.62,77093.48,0.0,0.99189,1e-05,1.024]
[1776472562812,57.62,77074.65,0.0,0.99173,1e-05,1.0413]
[1776472563818,57.62,77067.7,0.0,0.99167,1e-05,1.04774]
[1776472568867,57.62,77064.05,0.0,0.99164,1e-05,1.05114]
[1776472570304,57.62,77051.01,0.0,0.99153,1e-05,1.06336]
[1776472570880,57.62,77051.01,0.0,0.99153,1e-05,1.06336]
[1776472573896,57.62,77042.95,0.0,0.99146,1e-05,1.07097]
[1776472574900,57.62,77036.37,0.0,0.9914,1e-05,1.07721]
[1776472575909,57.62,77035.85,0.0,0.9914,1e-05,1.07771]
[1776472577921,57.62,77044.38,0.0,0.99147,1e-05,1.06961]
[1776472580380,57.62,77054.86,0.0,0.99156,1e-05,1.05974]
[1776472585978,57.62,77054.27,0.0,0.99156,1e-05,1.06029]
[1776472591014,57.62,77057.01,0.0,0.99159,1e-05,1.05586]
[1776472593029,57.62,77045.71,0.0,0.9915,1e-05,1.06648]
[1776472594035,57.62,77038.83,0.0,0.99144,1e-05,1.07299]
[1776472595042,57.62,77038.98,0.0,0.99144,1e-05,1.07285]
[1776472600523,57.62,77036.77,0.0,0.99142,1e-05,1.07495]
[1776472606123,57.62,77037.42,0.0,0.99142,1e-05,1.07433]
[1776472609140,57.62,77042.49,0.0,0.99147,1e-05,1.06953]
[1776472612161,57.62,77048.99,0.0,0.99153,1e-05,1.06339]
[1776472617197,57.62,77049.33,0.0,0.99153,1e-05,1.06307]
[1776472622232,57.62,77051.54,0.0,0.99155,1e-05,1.06099]
[1776472624247,57.62,77057.25,0.0,0.9916,1e-05,1.05564]
[1776472629282,57.62,77056.14,0.0,0.99159,1e-05,1.05668]
[1776472630741,57.62,77052.42,0.0,0.99155,1e-05,1.06017]
[1776472636329,57.62,77057.64,0.0,0.9916,1e-05,1.05527]
[1776472638344,57.62,77060.38,0.0,0.99162,1e-05,1.05271]
[1776472643378,57.62,77055.36,0.0,0.99158,1e-05,1.05741]
[1776472648416,57.62,77056.98,0.0,0.99159,1e-05,1.05589]
[1776472653451,57.62,77057.47,0.0,0.99161,1e-05,1.05357]
[1776472656473,57.62,77052.47,0.0,0.99157,1e-05,1.05825]
[1776472659493,57.62,77045.85,0.0,0.99151,1e-05,1.06448]
[1776472661507,57.62,77040.8,0.0,0.99147,1e-05,1.06925]
[1776472666541,57.62,77041.06,0.0,0.99147,1e-05,1.069]
[1776472669566,57.62,77045.64,0.0,0.99151,1e-05,1.06468]
[1776472674600,57.62,77049.68,0.0,0.99155,1e-05,1.06087]
[1776472679633,57.62,77051.41,0.0,0.99156,1e-05,1.05925]
[1776472683661,57.62,77057.18,0.0,0.99161,1e-05,1.05384]
[1776472685677,57.62,77071.36,0.0,0.99173,1e-05,1.04066]
[1776472686687,57.62,77094.78,0.0,0.99193,1e-05,1.01918]
[1776472687692,57.62,77097.86,0.0,0.99195,1e-05,1.01638]
[1776472689706,57.62,77101.0,0.0,0.99198,1e-05,1.01354]
[1776472693734,57.62,77109.62,0.0,0.99205,1e-05,1.00576]
[1776472694741,57.62,77113.57,0.0,0.99208,1e-05,1.00222]
[1776472697763,57.62,77118.47,0.0,0.99212,1e-05,0.99783]
[1776472698771,57.62,77128.49,0.0,0.9922,1e-05,0.98892]
[1776472699775,57.62,77135.94,0.0,0.99226,1e-05,0.98233]
[1776472700783,57.62,77135.03,0.0,0.99226,1e-05,0.98313]
[1776472705819,57.62,77134.8,0.0,0.99225,1e-05,0.98334]
[1776472706828,57.62,77128.61,0.0,0.99221,1e-05,0.98881]
[1776472708841,57.62,77123.29,0.0,0.99216,1e-05,0.99353]
[1776472713876,57.62,77116.55,0.0,0.99212,1e-05,0.99776]
[1776472717901,57.62,77113.95,0.0,0.9921,1e-05,1.00008]
[1776472721396,57.62,77102.79,0.0,0.99201,1e-05,1.01011]
[1776472726965,57.62,77101.73,0.0,0.992,1e-05,1.01107]
[1776472731465,57.62,77108.83,0.0,0.99206,1e-05,1.00467]
[1776472735022,57.62,77116.54,0.0,0.99212,1e-05,0.99777]
[1776472741535,57.62,77117.29,0.0,0.99213,1e-05,0.9971]
[1776472747106,57.62,77115.24,0.0,0.99211,1e-05,0.99893]
[1776472751605,57.62,77121.78,0.0,0.99216,1e-05,0.9931]
[1776472757182,57.62,77124.31,0.0,0.99218,1e-05,0.99085]
[1776472762212,57.62,77125.19,0.0,0.99219,1e-05,0.99007]
[1776472767246,57.62,77121.36,0.0,0.99216,1e-05,0.99347]
[1776472772282,57.62,77119.51,0.0,0.99216,1e-05,0.99333]
[1776472777317,57.62,77117.55,0.0,0.99214,1e-05,0.99508]
[1776472782351,57.62,77114.85,0.0,0.99212,1e-05,0.99749]
[1776472787386,57.62,77113.99,0.0,0.99211,1e-05,0.99826]
[1776472793427,57.62,77113.52,0.0,0.99211,1e-05,0.99868]
[1776472798469,57.62,77074.03,0.0,0.99178,1e-05,1.03451]
[1776472799474,57.62,77037.35,0.0,0.99147,1e-05,1.06876]
[1776472800490,57.62,77034.13,0.0,0.99144,1e-05,1.07181]
[1776472803505,57.62,77043.82,0.0,0.99152,1e-05,1.06265]
[1776472806530,57.62,77049.74,0.0,0.99157,1e-05,1.05709]
[1776472807546,57.62,77060.16,0.0,0.99166,1e-05,1.04735]
[1776472808548,57.62,77064.24,0.0,0.9917,1e-05,1.04356]
[1776472809553,57.62,77069.71,0.0,0.99175,1e-05,1.0385]
[1776472810570,57.62,77072.93,0.0,0.99177,1e-05,1.03553]
[1776472812575,57.62,77082.87,0.0,0.99186,1e-05,1.0264]
[1776472814588,57.62,77074.71,0.0,0.99179,1e-05,1.03389]
[1776472815596,57.62,77073.42,0.0,0.99178,1e-05,1.03508]
[1776472821639,57.62,77072.27,0.0,0.99177,1e-05,1.03614]
[1776472826671,57.62,77073.81,0.0,0.99178,1e-05,1.03472]
[1776472831707,57.62,77074.42,0.0,0.9918,1e-05,1.03232]
[1776472836742,57.62,77077.47,0.0,0.99183,1e-05,1.02952]
[1776472841778,57.62,77079.06,0.0,0.99184,1e-05,1.02806]
[1776472846813,57.62,77079.96,0.0,0.99185,1e-05,1.02724]
[1776472851849,57.62,77081.24,0.0,0.99186,1e-05,1.02606]
[1776472856883,57.62,77082.91,0.0,0.99187,1e-05,1.02454]
[1776472861917,57.62,77082.8,0.0,0.99187,1e-05,1.02464]
[1776472866952,57.62,77083.1,0.0,0.99187,1e-05,1.02436]
[1776472869975,57.62,77075.71,0.0,0.99181,1e-05,1.03113]
[1776472871987,57.62,77069.21,0.0,0.99176,1e-05,1.03712]
[1776472877023,57.62,77069.62,0.0,0.99176,1e-05,1.03674]
[1776472882059,57.62,77069.02,0.0,0.99175,1e-05,1.0373]
[1776472887093,57.62,77066.71,0.0,0.99173,1e-05,1.03943]
[1776472892624,57.62,77066.58,0.0,0.99175,1e-05,1.03771]
[1776472898170,57.62,77066.43,0.0,0.99175,1e-05,1.03785]
[1776472903204,57.62,77066.88,0.0,0.99175,1e-05,1.03743]
[1776472904213,57.62,77076.57,0.0,0.99183,1e-05,1.02851]
[1776472905219,57.62,77085.11,0.0,0.9919,1e-05,1.02071]
[1776472910262,57.62,77085.44,0.0,0.99191,1e-05,1.02041]
[1776472915299,57.62,77084.63,0.0,0.9919,1e-05,1.02115]
[1776472920333,57.62,77084.73,0.0,0.9919,1e-05,1.02105]
[1776472927381,57.62,77083.53,0.0,0.99189,1e-05,1.02215]
[1776472932906,57.62,77078.25,0.0,0.99185,1e-05,1.02697]
[1776472939467,57.62,77077.94,0.0,0.99184,1e-05,1.02726]
[1776472944501,57.62,77078.27,0.0,0.99185,1e-05,1.02696]
[1776472949540,57.62,77078.8,0.0,0.99185,1e-05,1.02647]
[1776472954577,57.62,77082.13,0.0,0.99189,1e-05,1.0216]
[1776472960614,57.62,77080.32,0.0,0.99188,1e-05,1.02325]
[1776472965649,57.62,77079.6,0.0,0.99187,1e-05,1.02391]
[1776472971691,57.62,77079.19,0.0,0.99187,1e-05,1.02429]
[1776472977734,57.62,77078.86,0.0,0.99187,1e-05,1.02459]
[1776472982770,57.62,77078.8,0.0,0.99186,1e-05,1.02464]
[1776472988813,57.62,77078.21,0.0,0.99186,1e-05,1.02518]
[1776472993848,57.62,77078.39,0.0,0.99186,1e-05,1.02502]
[1776472998883,57.62,77077.15,0.0,0.99185,1e-05,1.02615]
[1776473003918,57.62,77077.16,0.0,0.99185,1e-05,1.02614]
[1776473013471,57.62,77077.2,0.0,0.99187,1e-05,1.02428]
[1776473017014,57.62,77083.28,0.0,0.99192,1e-05,1.01873]
[1776473018020,57.62,77089.98,0.0,0.99197,1e-05,1.01265]
[1776473019026,57.62,77090.05,0.0,0.99197,1e-05,1.01259]
[1776473024064,57.62,77083.03,0.0,0.99191,1e-05,1.01896]
[1776473025070,57.62,77079.16,0.0,0.99188,1e-05,1.02249]
[1776473030105,57.62,77081.46,0.0,0.9919,1e-05,1.02039]
[1776473035142,57.62,77083.25,0.0,0.99192,1e-05,1.01876]
[1776473040175,57.62,77084.59,0.0,0.99193,1e-05,1.01754]
[1776473045211,57.62,77084.94,0.0,0.99193,1e-05,1.01722]
[1776473051253,57.62,77088.38,0.0,0.99196,1e-05,1.0141]
[1776473056289,57.62,77093.0,0.0,0.992,1e-05,1.00992]
[1776473061324,57.62,77092.56,0.0,0.99199,1e-05,1.01032]
[1776473066358,57.62,77092.36,0.0,0.99199,1e-05,1.0105]
[1776473073895,57.62,77089.37,0.0,0.99198,1e-05,1.01139]
[1776473079450,57.62,77089.22,0.0,0.99198,1e-05,1.01153]
[1776473084487,57.62,77088.78,0.0,0.99198,1e-05,1.01193]
[1776473086499,57.62,77080.53,0.0,0.99191,1e-05,1.01942]
[1776473089518,57.62,77078.15,0.0,0.99189,1e-05,1.02159]
[1776473092540,57.62,77073.05,0.0,0.99184,1e-05,1.02625]
[1776473094575,57.62,77068.77,0.0,0.99181,1e-05,1.03018]
[1776473095578,57.62,77060.32,0.0,0.99174,1e-05,1.03796]
[1776473096577,57.62,77037.93,0.0,0.99154,1e-05,1.05884]
[1776473097587,57.62,77025.38,0.0,0.99144,1e-05,1.07069]
[1776473098591,57.62,77025.06,0.0,0.99143,1e-05,1.071]
[1776473104112,57.62,77026.19,0.0,0.99144,1e-05,1.06993]
[1776473108664,57.62,77034.22,0.0,0.99151,1e-05,1.06233]
[1776473109672,57.62,77043.48,0.0,0.99159,1e-05,1.05363]
[1776473110679,57.62,77046.32,0.0,0.99162,1e-05,1.05098]
[1776473112690,57.62,77038.99,0.0,0.99155,1e-05,1.05784]
[1776473114703,57.62,77035.59,0.0,0.99152,1e-05,1.06104]
[1776473119738,57.62,77031.28,0.0,0.99149,1e-05,1.06511]
[1776473121758,57.62,77029.7,0.0,0.99147,1e-05,1.0666]
[1776473126793,57.62,77031.12,0.0,0.99149,1e-05,1.06526]
[1776473131828,57.62,77032.72,0.0,0.99151,1e-05,1.06187]
[1776473134322,57.62,77022.0,0.0,0.99142,1e-05,1.07202]
[1776473134848,57.62,77022.0,0.0,0.99142,1e-05,1.07202]
[1776473135856,57.62,77015.35,0.0,0.99136,1e-05,1.07835]
[1776473136864,57.62,77012.34,0.0,0.99133,1e-05,1.08123]
[1776473138877,57.62,76999.02,0.0,0.99122,1e-05,1.09404]
[1776473139885,57.62,76999.05,0.0,0.99122,1e-05,1.09401]
[1776473141903,57.62,76993.87,0.0,0.99117,1e-05,1.09902]
[1776473146935,57.62,76997.21,0.0,0.9912,1e-05,1.09579]
[1776473151971,57.62,76998.18,0.0,0.99121,1e-05,1.09485]
[1776473161039,57.62,76999.59,0.0,0.99122,1e-05,1.09349]
[1776473163047,57.62,77010.39,0.0,0.99132,1e-05,1.0831]
[1776473164054,57.62,77010.64,0.0,0.99132,1e-05,1.08286]
[1776473167075,57.62,77016.57,0.0,0.99137,1e-05,1.07719]
[1776473170096,57.62,77018.38,0.0,0.99139,1e-05,1.07546]
[1776473175137,57.62,77020.13,0.0,0.9914,1e-05,1.0738]
[1776473180166,57.62,77018.84,0.0,0.99139,1e-05,1.07502]
[1776473184196,57.62,77028.13,0.0,0.99147,1e-05,1.06621]
[1776473185202,57.62,77030.05,0.0,0.99149,1e-05,1.06439]
[1776473188227,57.62,77033.59,0.0,0.99152,1e-05,1.06105]
[1776473193262,57.62,77041.46,0.0,0.9916,1e-05,1.0518]
[1776473195277,57.62,77043.46,0.0,0.99162,1e-05,1.04993]
[1776473200310,57.62,77045.6,0.0,0.99164,1e-05,1.04793]
[1776473208365,57.62,77045.96,0.0,0.99164,1e-05,1.04759]
[1776473213401,57.62,77048.36,0.0,0.99166,1e-05,1.04536]
[1776473218435,57.62,77052.2,0.0,0.9917,1e-05,1.04179]
[1776473223472,57.62,77052.93,0.0,0.9917,1e-05,1.04111]
[1776473226492,57.62,77059.8,0.0,0.99176,1e-05,1.03476]
[1776473227499,57.62,77064.0,0.0,0.9918,1e-05,1.03089]
[1776473233540,57.62,77065.5,0.0,0.99181,1e-05,1.02951]
[1776473238575,57.62,77065.0,0.0,0.9918,1e-05,1.02997]
[1776473245099,57.62,77064.87,0.0,0.9918,1e-05,1.03009]
[1776473250662,57.62,77072.26,0.0,0.99187,1e-05,1.02331]
[1776473251669,57.62,77079.89,0.0,0.99194,1e-05,1.01454]
[1776473252677,57.62,77080.94,0.0,0.99195,1e-05,1.01359]
[1776473257711,57.62,77079.97,0.0,0.99194,1e-05,1.01447]
[1776473262752,57.62,77084.63,0.0,0.99198,1e-05,1.01025]
[1776473265240,57.62,77103.18,0.0,0.99214,1e-05,0.99358]
[1776473265767,57.62,77103.18,0.0,0.99214,1e-05,0.99358]
[1776473266775,57.62,77103.97,0.0,0.99214,1e-05,0.99288]
[1776473271809,57.62,77103.32,0.0,0.99214,1e-05,0.99346]
[1776473276844,57.62,77102.86,0.0,0.99213,1e-05,0.99387]
[1776473280872,57.62,77105.48,0.0,0.99215,1e-05,0.99153]
[1776473283894,57.62,77114.44,0.0,0.99223,1e-05,0.98358]
[1776473285382,57.62,77113.34,0.0,0.99222,1e-05,0.98455]
[1776473290947,57.62,77113.81,0.0,0.99222,1e-05,0.98414]
[1776473295977,57.62,77112.35,0.0,0.99221,1e-05,0.98543]
[1776473297991,57.62,77103.72,0.0,0.99214,1e-05,0.9931]
[1776473303026,57.62,77109.04,0.0,0.99218,1e-05,0.98836]
[1776473308063,57.62,77108.4,0.0,0.99218,1e-05,0.98893]
[1776473314105,57.62,77107.44,0.0,0.99218,1e-05,0.988]
[1776473319145,57.62,77104.9,0.0,0.99216,1e-05,0.99026]
[1776473324176,57.62,77104.31,0.0,0.99216,1e-05,0.99078]
[1776473329214,57.62,77107.57,0.0,0.99218,1e-05,0.98789]
[1776473333238,57.62,77113.65,0.0,0.99223,1e-05,0.9825]
[1776473338272,57.62,77111.12,0.0,0.99221,1e-05,0.98474]
[1776473343308,57.62,77109.8,0.0,0.9922,1e-05,0.98591]
[1776473349349,57.62,77109.2,0.0,0.9922,1e-05,0.98644]
[1776473354386,57.62,77108.28,0.0,0.99219,1e-05,0.98725]
[1776473359427,57.62,77125.29,0.0,0.99233,1e-05,0.97225]
[1776473360428,57.62,77137.36,0.0,0.99242,1e-05,0.96173]
[1776473361449,57.62,77143.01,0.0,0.99247,1e-05,0.95683]
[1776473362453,57.62,77144.06,0.0,0.99248,1e-05,0.95592]
[1776473367500,57.62,77145.8,0.0,0.99249,1e-05,0.95442]
[1776473370522,57.62,77138.58,0.0,0.99243,1e-05,0.96067]
[1776473372535,57.62,77139.29,0.0,0.99245,1e-05,0.9583]
[1776473377570,57.62,77141.31,0.0,0.99247,1e-05,0.95655]
[1776473383620,57.62,77144.42,0.0,0.99249,1e-05,0.95387]
[1776473386096,57.62,77151.11,0.0,0.99254,1e-05,0.94811]
[1776473390665,57.62,77156.88,0.0,0.99259,1e-05,0.94317]
[1776473396166,57.62,77160.76,0.0,0.99262,1e-05,0.93986]
[1776473401742,57.62,77169.15,0.0,0.99268,1e-05,0.93274]
[1776473402748,57.62,77171.59,0.0,0.9927,1e-05,0.93068]
[1776473403758,57.62,77165.86,0.0,0.99266,1e-05,0.93553]
[1776473404763,57.62,77164.68,0.0,0.99265,1e-05,0.93653]
[1776473410809,57.62,77163.11,0.0,0.99264,1e-05,0.93786]
[1776473413827,57.62,77158.9,0.0,0.9926,1e-05,0.94145]
[1776473417857,57.62,77152.05,0.0,0.99255,1e-05,0.94731]
[1776473426380,57.62,77151.91,0.0,0.99255,1e-05,0.94743]
[1776473433970,57.62,77153.58,0.0,0.99258,1e-05,0.94426]
[1776473440012,57.62,77151.8,0.0,0.99256,1e-05,0.94579]
[1776473446520,57.62,77152.55,0.0,0.99257,1e-05,0.94515]
[1776473456590,57.62,77154.02,0.0,0.99258,1e-05,0.94389]
[1776473464180,57.62,77154.28,0.0,0.99258,1e-05,0.94367]
[1776473469216,57.62,77155.03,0.0,0.99259,1e-05,0.94303]
[1776473476265,57.62,77155.06,0.0,0.99259,1e-05,0.943]
[1776473486802,57.62,77155.59,0.0,0.99259,1e-05,0.94255]
[1776473491373,57.62,77146.25,0.0,0.99253,1e-05,0.94881]
[1776473492381,57.62,77136.73,0.0,0.99246,1e-05,0.95702]
[1776473493389,57.62,77136.17,0.0,0.99245,1e-05,0.95751]
[1776473496411,57.62,77130.85,0.0,0.99241,1e-05,0.96212]
[1776473500438,57.62,77127.28,0.0,0.99238,1e-05,0.96523]
[1776473506480,57.62,77124.66,0.0,0.99236,1e-05,0.96752]
[1776473517012,57.62,77122.09,0.0,0.99234,1e-05,0.96976]
[1776473522593,57.62,77131.8,0.0,0.99242,1e-05,0.9613]
[1776473523601,57.62,77130.78,0.0,0.99241,1e-05,0.96218]
[1776473528640,57.62,77134.6,0.0,0.99244,1e-05,0.95887]
[1776473535685,57.62,77136.27,0.0,0.99245,1e-05,0.95742]
[1776473540720,57.62,77134.49,0.0,0.99244,1e-05,0.95896]
[1776473547777,57.62,77134.59,0.0,0.99244,1e-05,0.95888]
[1776473549786,57.62,77126.68,0.0,0.99238,1e-05,0.96575]
[1776473550802,57.62,77125.87,0.0,0.99237,1e-05,0.96646]
[1776473555826,57.62,77122.57,0.0,0.99236,1e-05,0.96758]
[1776473560860,57.62,77122.17,0.0,0.99236,1e-05,0.96793]
[1776473567363,57.62,77120.92,0.0,0.99235,1e-05,0.96902]
[1776473572945,57.62,77124.54,0.0,0.99238,1e-05,0.96586]
[1776473573952,57.62,77137.93,0.0,0.99248,1e-05,0.95424]
[1776473574959,57.62,77143.64,0.0,0.99253,1e-05,0.94932]
[1776473575966,57.62,77149.62,0.0,0.99257,1e-05,0.94419]
[1776473577445,57.62,77154.38,0.0,0.99261,1e-05,0.94012]
[1776473583017,57.62,77148.13,0.0,0.99256,1e-05,0.94547]
[1776473585039,57.62,77149.44,0.0,0.99257,1e-05,0.94434]
[1776473586044,57.62,77157.43,0.0,0.99263,1e-05,0.93753]
[1776473587515,57.62,77163.0,0.0,0.99267,1e-05,0.9328]
[1776473589066,57.62,77165.98,0.0,0.9927,1e-05,0.93028]
[1776473593094,57.62,77172.82,0.0,0.99275,1e-05,0.92451]
[1776473595108,57.62,77175.99,0.0,0.99277,1e-05,0.92185]
[1776473600144,57.62,77171.43,0.0,0.99274,1e-05,0.92568]
[1776473605180,57.62,77173.68,0.0,0.99276,1e-05,0.92379]
[1776473611220,57.62,77176.81,0.0,0.99279,1e-05,0.91946]
[1776473616255,57.62,77176.87,0.0,0.99279,1e-05,0.91941]
[1776473621290,57.62,77174.07,0.0,0.99277,1e-05,0.92176]
[1776473623304,57.62,77168.82,0.0,0.99273,1e-05,0.92617]
[1776473627797,57.62,77163.12,0.0,0.99269,1e-05,0.93098]
[1776473629352,57.62,77159.97,0.0,0.99266,1e-05,0.93365]
[1776473635394,57.62,77157.57,0.0,0.99265,1e-05,0.93568]
[1776473640431,57.62,77154.75,0.0,0.99262,1e-05,0.93808]
[1776473645466,57.62,77155.99,0.0,0.99263,1e-05,0.93703]
[1776473650502,57.62,77158.98,0.0,0.99266,1e-05,0.93449]
[1776473658563,57.62,77157.95,0.0,0.99265,1e-05,0.93536]
[1776473663592,57.62,77157.41,0.0,0.99265,1e-05,0.93582]
[1776473668628,57.62,77157.28,0.0,0.99264,1e-05,0.93593]
[1776473671650,57.62,77163.67,0.0,0.99271,1e-05,0.9288]
[1776473676683,57.62,77165.27,0.0,0.99272,1e-05,0.92745]
[1776473681718,57.62,77164.54,0.0,0.99271,1e-05,0.92807]
[1776473686753,57.62,77164.75,0.0,0.99271,1e-05,0.92789]
[1776473691797,57.62,77168.1,0.0,0.99274,1e-05,0.92507]
[1776473696830,57.62,77171.94,0.0,0.99277,1e-05,0.92184]
[1776473699851,57.62,77176.02,0.0,0.9928,1e-05,0.91842]
[1776473703886,57.62,77181.41,0.0,0.99284,1e-05,0.91392]
[1776473708917,57.62,77180.61,0.0,0.99283,1e-05,0.91459]
[1776473713949,57.62,77175.12,0.0,0.99279,1e-05,0.91917]
[1776473714957,57.62,77171.55,0.0,0.99277,1e-05,0.92217]
[1776473719991,57.62,77177.41,0.0,0.99281,1e-05,0.91726]
[1776473726033,57.62,77177.28,0.0,0.99281,1e-05,0.91737]
[1776473731070,57.62,77183.04,0.0,0.99287,1e-05,0.91087]
[1776473736104,57.62,77184.22,0.0,0.99287,1e-05,0.90989]
[1776473741139,57.62,77188.86,0.0,0.99291,1e-05,0.90605]
[1776473745618,57.62,77198.66,0.0,0.99298,1e-05,0.89797]
[1776473747181,57.62,77201.73,0.0,0.993,1e-05,0.89545]
[1776473752216,57.62,77201.26,0.0,0.993,1e-05,0.89584]
[1776473757251,57.62,77202.07,0.0,0.99301,1e-05,0.89518]
[1776473762286,57.62,77201.12,0.0,0.993,1e-05,0.89595]
[1776473767322,57.62,77200.09,0.0,0.99299,1e-05,0.8968]
[1776473772356,57.62,77201.86,0.0,0.99301,1e-05,0.89535]
[1776473777850,57.62,77199.95,0.0,0.99299,1e-05,0.89691]
[1776473787460,57.62,77199.7,0.0,0.99299,1e-05,0.89712]
[1776473792496,57.62,77201.13,0.0,0.99301,1e-05,0.89428]
[1776473797541,57.62,77201.9,0.0,0.99302,1e-05,0.89365]
[1776473800013,57.62,77185.59,0.0,0.9929,1e-05,0.90707]
[1776473800553,57.62,77185.59,0.0,0.9929,1e-05,0.90707]
[1776473802568,57.62,77192.63,0.0,0.99295,1e-05,0.90125]
[1776473803574,57.62,77196.77,0.0,0.99298,1e-05,0.89785]
[1776473810081,57.62,77192.11,0.0,0.99295,1e-05,0.90168]
[1776473813649,57.62,77186.72,0.0,0.99291,1e-05,0.90613]
[1776473818685,57.62,77187.88,0.0,0.99291,1e-05,0.90517]
[1776473823724,57.62,77188.7,0.0,0.99292,1e-05,0.9045]
[1776473828758,57.62,77183.75,0.0,0.99288,1e-05,0.90859]
[1776473833793,57.62,77181.81,0.0,0.99287,1e-05,0.9102]
[1776473838838,57.62,77178.98,0.0,0.99285,1e-05,0.91256]
[1776473839839,57.62,77172.15,0.0,0.9928,1e-05,0.91826]
[1776473840844,57.62,77164.96,0.0,0.99274,1e-05,0.92429]
[1776473841851,57.62,77163.99,0.0,0.99273,1e-05,0.92511]
[1776473847894,57.62,77164.61,0.0,0.99274,1e-05,0.92458]
[1776473852927,57.62,77163.61,0.0,0.99274,1e-05,0.92372]
[1776473857962,57.62,77167.0,0.0,0.99277,1e-05,0.92087]
[1776473864012,57.62,77168.94,0.0,0.99279,1e-05,0.91924]
[1776473869041,57.62,77168.43,0.0,0.99278,1e-05,0.91967]
[1776473870048,57.62,77163.2,0.0,0.99274,1e-05,0.92406]
[1776473870501,57.62,77161.68,0.0,0.99273,1e-05,0.92534]
[1776473876090,57.62,77162.87,0.0,0.99274,1e-05,0.92434]
[1776473882137,57.62,77161.01,0.0,0.99273,1e-05,0.92591]
[1776473887167,57.62,77164.02,0.0,0.99275,1e-05,0.92337]
[1776473891195,57.62,77157.39,0.0,0.9927,1e-05,0.92896]
[1776473892202,57.62,77152.07,0.0,0.99266,1e-05,0.93347]
[1776473897239,57.62,77155.31,0.0,0.99268,1e-05,0.93072]
[1776473902272,57.62,77148.06,0.0,0.99263,1e-05,0.93688]
[1776473906301,57.62,77143.88,0.0,0.99259,1e-05,0.94044]
[1776473911334,57.62,77141.36,0.0,0.99259,1e-05,0.94086]
[1776473915363,57.62,77135.32,0.0,0.99254,1e-05,0.94603]
[1776473920871,57.62,77134.54,0.0,0.99253,1e-05,0.9467]
[1776473926447,57.62,77138.78,0.0,0.99257,1e-05,0.94307]
[1776473931481,57.62,77139.9,0.0,0.99258,1e-05,0.94211]
[1776473937522,57.62,77140.38,0.0,0.99258,1e-05,0.9417]
[1776473942558,57.62,77143.23,0.0,0.9926,1e-05,0.93926]
[1776473946586,57.62,77151.65,0.0,0.99267,1e-05,0.9321]
[1776473947593,57.62,77154.43,0.0,0.99269,1e-05,0.92975]
[1776473951096,57.62,77155.92,0.0,0.9927,1e-05,0.92849]
[1776473957664,57.62,77155.66,0.0,0.9927,1e-05,0.92871]
[1776473963706,57.62,77160.58,0.0,0.99273,1e-05,0.92456]
[1776473968741,57.62,77158.18,0.0,0.99272,1e-05,0.92658]
[1776473981309,57.62,77156.78,0.0,0.99272,1e-05,0.92605]
[1776473989894,57.62,77155.87,0.0,0.99271,1e-05,0.92681]
[1776473995930,57.62,77156.45,0.0,0.99272,1e-05,0.92632]
[1776474000970,57.62,77163.32,0.0,0.99277,1e-05,0.92054]
[1776474001973,57.62,77170.34,0.0,0.99282,1e-05,0.91467]
[1776474002979,57.62,77175.73,0.0,0.99286,1e-05,0.91018]
[1776474003986,57.62,77175.77,0.0,0.99286,1e-05,0.91015]
[1776474004993,57.62,77166.87,0.0,0.9928,1e-05,0.91757]
[1776474006009,57.62,77166.5,0.0,0.99279,1e-05,0.91788]
[1776474011035,57.62,77165.2,0.0,0.99278,1e-05,0.91897]
[1776474012041,57.62,77159.42,0.0,0.99274,1e-05,0.92382]
[1776474013049,57.62,77156.22,0.0,0.99271,1e-05,0.92652]
[1776474015063,57.62,77151.8,0.0,0.99268,1e-05,0.93025]
[1776474017078,57.62,77150.34,0.0,0.99267,1e-05,0.93149]
[1776474022118,57.62,77152.07,0.0,0.99268,1e-05,0.93003]
[1776474027149,57.62,77152.41,0.0,0.99269,1e-05,0.92974]
[1776474031179,57.62,77158.44,0.0,0.99274,1e-05,0.92294]
[1776474035205,57.62,77163.6,0.0,0.99278,1e-05,0.9186]
[1776474036211,57.62,77170.99,0.0,0.99284,1e-05,0.91243]
[1776474037220,57.62,77164.97,0.0,0.99279,1e-05,0.91746]
[1776474038228,57.62,77162.76,0.0,0.99278,1e-05,0.91931]
[1776474043261,57.62,77170.78,0.0,0.99284,1e-05,0.9126]
[1776474046284,57.62,77176.47,0.0,0.99288,1e-05,0.90787]
[1776474051321,57.62,77179.27,0.0,0.9929,1e-05,0.90555]
[1776474053333,57.62,77171.29,0.0,0.99284,1e-05,0.91218]
[1776474054338,57.62,77166.56,0.0,0.99281,1e-05,0.91613]
[1776474059372,57.62,77166.84,0.0,0.99281,1e-05,0.91589]
[1776474063400,57.62,77152.47,0.0,0.9927,1e-05,0.92797]
[1776474064406,57.62,77152.46,0.0,0.9927,1e-05,0.92798]
[1776474065414,57.62,77144.25,0.0,0.99264,1e-05,0.93494]
[1776474066423,57.62,77134.43,0.0,0.99256,1e-05,0.94332]
[1776474067463,57.62,77132.06,0.0,0.99254,1e-05,0.94535]
[1776474072475,57.62,77130.73,0.0,0.99253,1e-05,0.9465]
[1776474076499,57.62,77137.4,0.0,0.99258,1e-05,0.94078]
[1776474077505,57.62,77141.19,0.0,0.99261,1e-05,0.93754]
[1776474083547,57.62,77142.21,0.0,0.99262,1e-05,0.93667]
[1776474088585,57.62,77143.01,0.0,0.99263,1e-05,0.93599]
[1776474093618,57.62,77142.74,0.0,0.99264,1e-05,0.9345]
[1776474097648,57.62,77136.57,0.0,0.99259,1e-05,0.93975]
[1776474102681,57.62,77137.04,0.0,0.99259,1e-05,0.93935]
[1776474107722,57.62,77129.98,0.0,0.99254,1e-05,0.9454]
[1776474112248,57.62,77126.92,0.0,0.99251,1e-05,0.94803]
[1776474117789,57.62,77125.71,0.0,0.99251,1e-05,0.94907]
[1776474122824,57.62,77123.85,0.0,0.99249,1e-05,0.95067]
[1776474125843,57.62,77116.18,0.0,0.99243,1e-05,0.95731]
[1776474130878,57.62,77121.59,0.0,0.99247,1e-05,0.95263]
[1776474135912,57.62,77120.79,0.0,0.99247,1e-05,0.95332]
[1776474142460,57.62,77116.09,0.0,0.99243,1e-05,0.95739]
[1776474144976,57.62,77126.46,0.0,0.99251,1e-05,0.94842]
[1776474145983,57.62,77128.93,0.0,0.99253,1e-05,0.9463]
[1776474151020,57.62,77131.77,0.0,0.99257,1e-05,0.94212]
[1776474156053,57.62,77137.77,0.0,0.99261,1e-05,0.937]
[1776474159075,57.62,77144.73,0.0,0.99267,1e-05,0.93108]
[1776474162095,57.62,77150.38,0.0,0.99271,1e-05,0.9263]
[1776474171159,57.62,77152.22,0.0,0.99272,1e-05,0.92475]
[1776474180222,57.62,77157.19,0.0,0.99276,1e-05,0.92057]
[1776474183241,57.62,77163.15,0.0,0.99281,1e-05,0.91557]
[1776474188277,57.62,77166.74,0.0,0.99283,1e-05,0.91258]
[1776474193317,57.62,77167.44,0.0,0.99284,1e-05,0.91199]
[1776474198346,57.62,77167.78,0.0,0.99284,1e-05,0.91171]
[1776474203382,57.62,77169.22,0.0,0.99285,1e-05,0.91051]
[1776474208417,57.62,77167.28,0.0,0.99284,1e-05,0.91213]
[1776474210432,57.62,77164.5,0.0,0.99282,1e-05,0.91445]
[1776474215467,57.62,77163.41,0.0,0.99282,1e-05,0.91365]
[1776474219496,57.62,77154.94,0.0,0.99276,1e-05,0.92075]
[1776474224530,57.62,77157.48,0.0,0.99278,1e-05,0.91862]
[1776474229569,57.62,77158.16,0.0,0.99278,1e-05,0.91805]
[1776474234599,57.62,77158.37,0.0,0.99278,1e-05,0.91787]
[1776474239657,57.62,77160.64,0.0,0.9928,1e-05,0.91597]
[1776474241656,57.62,77167.16,0.0,0.99285,1e-05,0.91053]
[1776474243169,57.62,77171.2,0.0,0.99288,1e-05,0.90717]
[1776474248710,57.62,77172.07,0.0,0.99289,1e-05,0.90645]
[1776474251735,57.62,77175.96,0.0,0.99292,1e-05,0.90323]
[1776474256762,57.62,77171.14,0.0,0.99288,1e-05,0.90722]
[1776474263310,57.62,77170.67,0.0,0.99288,1e-05,0.90761]
[1776474268850,57.62,77168.19,0.0,0.99286,1e-05,0.90967]
[1776474281935,57.62,77168.59,0.0,0.99287,1e-05,0.90764]
[1776474289994,57.62,77166.96,0.0,0.99286,1e-05,0.909]
[1776474295034,57.62,77164.6,0.0,0.99284,1e-05,0.91096]
[1776474296041,57.62,77172.63,0.0,0.9929,1e-05,0.9043]
[1776474297050,57.62,77186.56,0.0,0.99301,1e-05,0.89283]
[1776474298054,57.62,77189.23,0.0,0.99303,1e-05,0.89064]
[1776474300082,57.62,77191.02,0.0,0.99304,1e-05,0.88918]
[1776474306111,57.62,77188.91,0.0,0.99302,1e-05,0.89091]
[1776474312154,57.62,77187.37,0.0,0.99301,1e-05,0.89216]
[1776474314179,57.62,77195.84,0.0,0.99307,1e-05,0.88526]
[1776474315174,57.62,77196.66,0.0,0.99308,1e-05,0.88459]
[1776474320232,57.62,77204.41,0.0,0.99314,1e-05,0.87831]
[1776474322224,57.62,77195.17,0.0,0.99307,1e-05,0.8858]
[1776474323232,57.62,77191.72,0.0,0.99304,1e-05,0.88861]
[1776474328266,57.62,77190.31,0.0,0.99303,1e-05,0.88976]
[1776474333302,57.62,77188.73,0.0,0.99304,1e-05,0.88938]
[1776474336322,57.62,77182.19,0.0,0.99299,1e-05,0.89473]
[1776474341358,57.62,77185.17,0.0,0.99301,1e-05,0.89229]
[1776474347400,57.62,77185.6,0.0,0.99301,1e-05,0.89194]
[1776474352435,57.62,77187.31,0.0,0.99302,1e-05,0.89054]
[1776474357469,57.62,77189.41,0.0,0.99304,1e-05,0.88883]
[1776474362508,57.62,77190.51,0.0,0.99305,1e-05,0.88793]
[1776474367541,57.62,77189.24,0.0,0.99304,1e-05,0.88897]
[1776474373583,57.62,77188.71,0.0,0.99304,1e-05,0.8894]
[1776474378617,57.62,77189.83,0.0,0.99304,1e-05,0.88848]
[1776474383653,57.62,77192.62,0.0,0.99306,1e-05,0.88621]
[1776474386676,57.62,77197.89,0.0,0.9931,1e-05,0.88193]
[1776474391712,57.62,77198.33,0.0,0.99312,1e-05,0.87991]
[1776474396746,57.62,77199.49,0.0,0.99313,1e-05,0.87898]
[1776474404375,57.62,77200.31,0.0,0.99313,1e-05,0.87831]
[1776474409837,57.62,77200.29,0.0,0.99313,1e-05,0.87833]
[1776474414872,57.62,77201.27,0.0,0.99314,1e-05,0.87754]
[1776474419908,57.62,77200.89,0.0,0.99314,1e-05,0.87784]
[1776474424945,57.62,77200.51,0.0,0.99313,1e-05,0.87815]
[1776474427963,57.62,77190.67,0.0,0.99306,1e-05,0.88613]
[1776474429978,57.62,77189.02,0.0,0.99305,1e-05,0.88748]
[1776474436026,57.62,77187.97,0.0,0.99304,1e-05,0.88833]
[1776474441061,57.62,77188.13,0.0,0.99304,1e-05,0.8882]
[1776474446098,57.62,77183.67,0.0,0.99301,1e-05,0.89185]
[1776474451132,57.62,77176.16,0.0,0.99297,1e-05,0.89633]
[1776474456173,57.62,77180.16,0.0,0.993,1e-05,0.89305]
[1776474461201,57.62,77180.09,0.0,0.993,1e-05,0.8931]
[1776474467243,57.62,77180.06,0.0,0.993,1e-05,0.89313]
[1776474474292,57.62,77179.83,0.0,0.993,1e-05,0.89332]
[1776474479327,57.62,77179.6,0.0,0.99299,1e-05,0.8935]
[1776474484362,57.62,77178.26,0.0,0.99298,1e-05,0.8946]
[1776474489397,57.62,77175.79,0.0,0.99297,1e-05,0.89663]
[1776474495018,57.62,77176.03,0.0,0.99297,1e-05,0.89644]
[1776474500474,57.62,77176.03,0.0,0.99297,1e-05,0.89644]
[1776474502488,57.62,77182.22,0.0,0.99301,1e-05,0.89136]
[1776474507524,57.62,77182.63,0.0,0.99302,1e-05,0.89102]
[1776474510548,57.62,77176.73,0.0,0.99297,1e-05,0.89586]
[1776474516590,57.62,77173.32,0.0,0.99296,1e-05,0.89698]
[1776474525227,57.62,77173.81,0.0,0.99296,1e-05,0.89658]
[1776474530688,57.62,77174.8,0.0,0.99297,1e-05,0.89577]
[1776474536730,57.62,77175.37,0.0,0.99297,1e-05,0.8953]
[1776474538745,57.62,77181.54,0.0,0.99302,1e-05,0.89024]
[1776474543779,57.62,77182.07,0.0,0.99302,1e-05,0.88981]
[1776474547807,57.62,77189.24,0.0,0.99308,1e-05,0.88396]
[1776474548816,57.62,77194.49,0.0,0.99312,1e-05,0.8797]
[1776474551835,57.62,77189.15,0.0,0.99308,1e-05,0.88404]
[1776474553848,57.62,77183.83,0.0,0.99304,1e-05,0.88837]
[1776474558886,57.62,77184.04,0.0,0.99304,1e-05,0.8882]
[1776474563919,57.62,77188.79,0.0,0.99307,1e-05,0.88433]
[1776474568955,57.62,77188.39,0.0,0.99307,1e-05,0.88465]
[1776474573991,57.62,77187.65,0.0,0.99308,1e-05,0.88359]
[1776474577013,57.62,77180.48,0.0,0.99303,1e-05,0.88943]
[1776474582049,57.62,77177.29,0.0,0.993,1e-05,0.89204]
[1776474585648,57.62,77171.42,0.0,0.99296,1e-05,0.89686]
[1776474592119,57.62,77173.12,0.0,0.99297,1e-05,0.89547]
[1776474597154,57.62,77173.52,0.0,0.99297,1e-05,0.89514]
[1776474602189,57.62,77175.81,0.0,0.99299,1e-05,0.89326]
[1776474607226,57.62,77176.99,0.0,0.993,1e-05,0.89229]
[1776474612262,57.62,77177.42,0.0,0.993,1e-05,0.89194]
[1776474617296,57.62,77177.99,0.0,0.99301,1e-05,0.89147]
[1776474620316,57.62,77184.77,0.0,0.99306,1e-05,0.88593]
[1776474621325,57.62,77192.81,0.0,0.99312,1e-05,0.8794]
[1776474622328,57.62,77198.13,0.0,0.99315,1e-05,0.87511]
[1776474624343,57.62,77200.47,0.0,0.99317,1e-05,0.87322]
[1776474625930,57.62,77205.57,0.0,0.99321,1e-05,0.86913]
[1776474627369,57.62,77211.08,0.0,0.99325,1e-05,0.86472]
[1776474628375,57.62,77229.8,0.0,0.99338,1e-05,0.84989]
[1776474629384,57.62,77239.51,0.0,0.99345,1e-05,0.84228]
[1776474630390,57.62,77240.3,0.0,0.99345,1e-05,0.84167]
[1776474636000,57.62,77235.25,0.0,0.99343,1e-05,0.844]
[1776474640458,57.62,77233.0,0.0,0.99341,1e-05,0.84576]
[1776474645490,57.62,77230.98,0.0,0.9934,1e-05,0.84735]
[1776474650525,57.62,77229.12,0.0,0.99339,1e-05,0.84881]
[1776474656140,57.62,77227.81,0.0,0.99338,1e-05,0.84984]
[1776474661604,57.62,77230.52,0.0,0.9934,1e-05,0.84771]
[1776474666640,57.62,77226.7,0.0,0.99337,1e-05,0.85071]
[1776474671672,57.62,77230.19,0.0,0.9934,1e-05,0.84797]
[1776474676706,57.62,77230.02,0.0,0.99339,1e-05,0.8481]
[1776474683756,57.62,77229.01,0.0,0.99339,1e-05,0.84889]
[1776474692821,57.62,77228.09,0.0,0.99339,1e-05,0.848]
[1776474698863,57.62,77225.7,0.0,0.99338,1e-05,0.84987]
[1776474705911,57.62,77224.9,0.0,0.99337,1e-05,0.8505]
[1776474712960,57.62,77223.93,0.0,0.99336,1e-05,0.85127]
[1776474719002,57.62,77223.27,0.0,0.99336,1e-05,0.85179]
[1776474722025,57.62,77229.09,0.0,0.9934,1e-05,0.84721]
[1776474723031,57.62,77240.19,0.0,0.99348,1e-05,0.83854]
[1776474725046,57.62,77245.83,0.0,0.99352,1e-05,0.83416]
[1776474728074,57.62,77259.23,0.0,0.99361,1e-05,0.82384]
[1776474729075,57.62,77275.9,0.0,0.99372,1e-05,0.81115]
[1776474734107,57.62,77278.9,0.0,0.99374,1e-05,0.80888]
[1776474739147,57.62,77280.15,0.0,0.99375,1e-05,0.80794]
[1776474744186,57.62,77285.83,0.0,0.99379,1e-05,0.80367]
[1776474749218,57.62,77289.02,0.0,0.99381,1e-05,0.80128]
[1776474754256,57.62,77291.69,0.0,0.99384,1e-05,0.79773]
[1776474759287,57.62,77292.96,0.0,0.99385,1e-05,0.79678]
[1776474765330,57.62,77293.91,0.0,0.99385,1e-05,0.79607]
[1776474770368,57.62,77295.35,0.0,0.99386,1e-05,0.795]
[1776474775403,57.62,77296.78,0.0,0.99387,1e-05,0.79394]
[1776474780435,57.62,77297.37,0.0,0.99387,1e-05,0.7935]
[1776474785470,57.62,77292.84,0.0,0.99384,1e-05,0.79687]
[1776474792521,57.62,77293.08,0.0,0.99385,1e-05,0.79669]
[1776474797560,57.62,77291.56,0.0,0.99384,1e-05,0.79783]
[1776474800576,57.62,77282.7,0.0,0.99378,1e-05,0.80446]
[1776474801582,57.62,77279.24,0.0,0.99375,1e-05,0.80706]
[1776474807205,57.62,77277.46,0.0,0.99374,1e-05,0.8084]
[1776474812659,57.62,77276.78,0.0,0.99375,1e-05,0.80735]
[1776474817694,57.62,77276.05,0.0,0.99375,1e-05,0.8079]
[1776474822730,57.62,77276.1,0.0,0.99375,1e-05,0.80786]
[1776474827767,57.62,77275.79,0.0,0.99374,1e-05,0.8081]
[1776474829779,57.62,77282.98,0.0,0.99379,1e-05,0.80269]
[1776474834814,57.62,77281.37,0.0,0.99378,1e-05,0.8039]
[1776474841881,57.62,77279.94,0.0,0.99377,1e-05,0.80497]
[1776474843885,57.62,77309.59,0.0,0.99397,1e-05,0.78294]
[1776474848920,57.62,77312.37,0.0,0.99398,1e-05,0.7809]
[1776474853967,57.62,77309.4,0.0,0.99396,1e-05,0.78308]
[1776474857988,57.62,77302.43,0.0,0.99392,1e-05,0.78821]
[1776474863019,57.62,77304.68,0.0,0.99393,1e-05,0.78655]
[1776474864026,57.62,77310.2,0.0,0.99397,1e-05,0.78249]
[1776474870068,57.62,77308.61,0.0,0.99396,1e-05,0.78366]
[1776474875103,57.62,77309.45,0.0,0.99398,1e-05,0.78151]
[1776474880138,57.62,77309.08,0.0,0.99397,1e-05,0.78179]
[1776474886180,57.62,77310.67,0.0,0.99398,1e-05,0.78062]
[1776474894237,57.62,77310.32,0.0,0.99398,1e-05,0.78088]
[1776474895244,57.62,77317.51,0.0,0.99403,1e-05,0.77562]
[1776474900280,57.62,77315.93,0.0,0.99402,1e-05,0.77677]
[1776474903300,57.62,77308.86,0.0,0.99397,1e-05,0.78195]
[1776474905314,57.62,77304.61,0.0,0.99395,1e-05,0.78507]
[1776474911358,57.62,77303.97,0.0,0.99394,1e-05,0.78554]
[1776474916394,57.62,77304.77,0.0,0.99395,1e-05,0.78495]
[1776474919414,57.62,77294.96,0.0,0.99388,1e-05,0.7922]
[1776474920422,57.62,77292.43,0.0,0.99387,1e-05,0.79408]
[1776474925457,57.62,77294.17,0.0,0.99388,1e-05,0.79279]
[1776474930491,57.62,77294.85,0.0,0.99388,1e-05,0.79228]
[1776474933521,57.62,77301.82,0.0,0.99394,1e-05,0.78559]
[1776474935528,57.62,77306.48,0.0,0.99397,1e-05,0.78216]
[1776474940562,57.62,77307.73,0.0,0.99398,1e-05,0.78125]
[1776474945602,57.62,77303.57,0.0,0.99395,1e-05,0.7843]
[1776474950635,57.62,77305.75,0.0,0.99396,1e-05,0.7827]
[1776474955671,57.62,77306.36,0.0,0.99397,1e-05,0.78225]
[1776474957684,57.62,77311.76,0.0,0.994,1e-05,0.7783]
[1776474962719,57.62,77311.03,0.0,0.994,1e-05,0.77883]
[1776474965739,57.62,77302.48,0.0,0.99394,1e-05,0.7851]
[1776474968761,57.62,77300.51,0.0,0.99393,1e-05,0.78656]
[1776474973796,57.62,77302.61,0.0,0.99394,1e-05,0.78501]
[1776474976819,57.62,77308.49,0.0,0.99398,1e-05,0.78069]
[1776474978836,57.62,77320.22,0.0,0.99406,1e-05,0.77213]
[1776474979842,57.62,77326.95,0.0,0.9941,1e-05,0.76726]
[1776474980850,57.62,77329.35,0.0,0.99412,1e-05,0.76553]
[1776474982865,57.62,77321.47,0.0,0.99406,1e-05,0.77123]
[1776474987904,57.62,77319.86,0.0,0.99405,1e-05,0.7724]
[1776474992937,57.62,77319.57,0.0,0.99406,1e-05,0.77109]
[1776474998980,57.62,77315.59,0.0,0.99404,1e-05,0.77398]
[1776475004019,57.62,77310.17,0.0,0.994,1e-05,0.77793]
[1776475009049,57.62,77309.47,0.0,0.994,1e-05,0.77845]
[1776475014086,57.62,77293.24,0.0,0.99389,1e-05,0.79039]
[1776475019120,57.62,77288.7,0.0,0.99386,1e-05,0.79376]
[1776475025161,57.62,77288.27,0.0,0.99386,1e-05,0.79408]
[1776475030197,57.62,77290.04,0.0,0.99387,1e-05,0.79276]
[1776475032214,57.62,77298.65,0.0,0.99393,1e-05,0.78639]
[1776475033219,57.62,77305.32,0.0,0.99397,1e-05,0.78148]
[1776475038254,57.62,77301.81,0.0,0.99395,1e-05,0.78406]
[1776475043295,57.62,77300.2,0.0,0.99394,1e-05,0.78525]
[1776475048324,57.62,77301.55,0.0,0.99395,1e-05,0.78426]
[1776475053359,57.62,77305.82,0.0,0.99399,1e-05,0.77959]
[1776475058394,57.62,77298.45,0.0,0.99394,1e-05,0.785]
[1776475063429,57.62,77292.07,0.0,0.9939,1e-05,0.78971]
[1776475068464,57.62,77293.27,0.0,0.99391,1e-05,0.78883]
[1776475073504,57.62,77289.56,0.0,0.99388,1e-05,0.79157]
[1776475078534,57.62,77289.91,0.0,0.99388,1e-05,0.79132]
[1776475083569,57.62,77291.08,0.0,0.99389,1e-05,0.79045]
[1776475089611,57.62,77291.35,0.0,0.99389,1e-05,0.79025]
[1776475094649,57.62,77291.29,0.0,0.99389,1e-05,0.79029]
[1776475099684,57.62,77293.07,0.0,0.9939,1e-05,0.78897]
[1776475106735,57.62,77293.69,0.0,0.99391,1e-05,0.78852]
[1776475110761,57.62,77298.92,0.0,0.99394,1e-05,0.78466]
[1776475116802,57.62,77297.77,0.0,0.99395,1e-05,0.78397]
[1776475121837,57.62,77293.73,0.0,0.99392,1e-05,0.78695]
[1776475123430,57.62,77289.68,0.0,0.99389,1e-05,0.78994]
[1776475128886,57.62,77290.11,0.0,0.9939,1e-05,0.78962]
[1776475134933,57.62,77287.68,0.0,0.99388,1e-05,0.79142]
[1776475135936,57.62,77295.25,0.0,0.99393,1e-05,0.78582]
[1776475136943,57.62,77301.57,0.0,0.99397,1e-05,0.78118]
[1776475137949,57.62,77300.72,0.0,0.99397,1e-05,0.7818]
[1776475138956,57.62,77305.95,0.0,0.994,1e-05,0.77797]
[1776475139962,57.62,77311.36,0.0,0.99403,1e-05,0.77402]
[1776475140973,57.62,77311.53,0.0,0.99404,1e-05,0.7739]
[1776475147012,57.62,77311.67,0.0,0.99404,1e-05,0.77379]
[1776475149028,57.62,77306.46,0.0,0.994,1e-05,0.77759]
[1776475154062,57.62,77306.87,0.0,0.99401,1e-05,0.77729]
[1776475159099,57.62,77305.71,0.0,0.994,1e-05,0.77814]
[1776475164136,57.62,77305.36,0.0,0.994,1e-05,0.7784]
[1776475169170,57.62,77306.59,0.0,0.994,1e-05,0.7775]
[1776475174206,57.62,77307.7,0.0,0.99402,1e-05,0.77516]
[1776475179241,57.62,77308.04,0.0,0.99402,1e-05,0.77492]
[1776475184276,57.62,77307.14,0.0,0.99402,1e-05,0.77557]
[1776475189314,57.62,77303.23,0.0,0.99399,1e-05,0.77843]
[1776475194346,57.62,77301.54,0.0,0.99398,1e-05,0.77967]
[1776475197367,57.62,77325.62,0.0,0.99414,1e-05,0.76219]
[1776475198374,57.62,77337.29,0.0,0.99421,1e-05,0.75384]
[1776475203410,57.62,77335.74,0.0,0.9942,1e-05,0.75495]
[1776475204417,57.62,77330.68,0.0,0.99417,1e-05,0.75856]
[1776475206442,57.62,77322.49,0.0,0.99412,1e-05,0.76444]
[1776475207438,57.62,77313.67,0.0,0.99406,1e-05,0.77082]
[1776475208446,57.62,77305.66,0.0,0.99401,1e-05,0.77665]
[1776475210460,57.62,77298.98,0.0,0.99397,1e-05,0.78154]
[1776475211467,57.62,77305.27,0.0,0.99401,1e-05,0.77694]
[1776475212476,57.62,77310.17,0.0,0.99404,1e-05,0.77336]
[1776475217510,57.62,77313.56,0.0,0.99406,1e-05,0.7709]
[1776475219523,57.62,77318.97,0.0,0.99409,1e-05,0.76698]
[1776475224557,57.62,77320.57,0.0,0.9941,1e-05,0.76583]
[1776475229592,57.62,77315.56,0.0,0.99407,1e-05,0.76945]
[1776475234627,57.62,77314.91,0.0,0.99408,1e-05,0.76841]
[1776475239662,57.62,77308.38,0.0,0.99404,1e-05,0.77315]
[1776475244703,57.62,77304.21,0.0,0.99401,1e-05,0.77619]
[1776475250741,57.62,77302.77,0.0,0.994,1e-05,0.77724]
[1776475255774,57.62,77303.37,0.0,0.99401,1e-05,0.7768]
[1776475260816,57.62,77305.2,0.0,0.99402,1e-05,0.77546]
[1776475265846,57.62,77307.86,0.0,0.99403,1e-05,0.77352]
[1776475268867,57.62,77311.72,0.0,0.99406,1e-05,0.77072]
[1776475274491,57.62,77312.25,0.0,0.99406,1e-05,0.77033]
[1776475279948,57.62,77312.44,0.0,0.99406,1e-05,0.7702]
[1776475284982,57.62,77314.45,0.0,0.99408,1e-05,0.76874]
[1776475290016,57.62,77313.66,0.0,0.99407,1e-05,0.76931]
[1776475295051,57.62,77311.4,0.0,0.99407,1e-05,0.76943]
[1776475300085,57.62,77307.29,0.0,0.99404,1e-05,0.77242]
[1776475305120,57.62,77307.24,0.0,0.99404,1e-05,0.77245]
[1776475310159,57.62,77307.41,0.0,0.99404,1e-05,0.77233]
[1776475316201,57.62,77305.84,0.0,0.99403,1e-05,0.77347]
[1776475321235,57.62,77304.65,0.0,0.99403,1e-05,0.77434]
[1776475322246,57.62,77298.23,0.0,0.99398,1e-05,0.77903]
[1776475323249,57.62,77292.83,0.0,0.99395,1e-05,0.783]
[1776475325263,57.62,77293.25,0.0,0.99395,1e-05,0.78269]
[1776475329291,57.62,77288.15,0.0,0.99392,1e-05,0.78645]
[1776475332311,57.62,77294.33,0.0,0.99396,1e-05,0.78189]
[1776475337347,57.62,77293.61,0.0,0.99395,1e-05,0.78242]
[1776475342386,57.62,77293.74,0.0,0.99395,1e-05,0.78233]
[1776475347416,57.62,77295.75,0.0,0.99397,1e-05,0.78085]
[1776475355053,57.62,77296.81,0.0,0.99399,1e-05,0.77854]
[1776475360508,57.62,77297.57,0.0,0.99399,1e-05,0.77799]
[1776475369570,57.62,77298.18,0.0,0.994,1e-05,0.77754]
[1776475374607,57.62,77301.34,0.0,0.99402,1e-05,0.77523]
[1776475379643,57.62,77300.6,0.0,0.99401,1e-05,0.77577]
[1776475385685,57.62,77302.55,0.0,0.99402,1e-05,0.77435]
[1776475389713,57.62,77296.2,0.0,0.99398,1e-05,0.77899]
[1776475393741,57.62,77292.73,0.0,0.99396,1e-05,0.78154]
[1776475398776,57.62,77294.24,0.0,0.99397,1e-05,0.78043]
[1776475405411,57.62,77293.77,0.0,0.99397,1e-05,0.78077]
[1776475410862,57.62,77296.53,0.0,0.99398,1e-05,0.77875]
[1776475415903,57.62,77297.32,0.0,0.994,1e-05,0.77664]
[1776475420932,57.62,77298.47,0.0,0.99401,1e-05,0.7758]
[1776475425551,57.62,77304.16,0.0,0.99405,1e-05,0.77165]
[1776475431002,57.62,77307.96,0.0,0.99407,1e-05,0.76889]
[1776475439059,57.62,77310.85,0.0,0.99409,1e-05,0.7668]
[1776475441072,57.62,77304.96,0.0,0.99405,1e-05,0.77107]
[1776475455765,57.62,77302.72,0.0,0.99404,1e-05,0.7727]
[1776475463231,57.62,77304.17,0.0,0.99405,1e-05,0.77165]
[1776475468266,57.62,77304.24,0.0,0.99405,1e-05,0.77159]
[1776475473302,57.62,77303.3,0.0,0.99405,1e-05,0.77076]
[1776475478337,57.62,77302.69,0.0,0.99405,1e-05,0.7712]
[1776475485975,57.62,77301.71,0.0,0.99404,1e-05,0.77191]
[1776475492438,57.62,77300.72,0.0,0.99403,1e-05,0.77263]
[1776475495458,57.62,77306.9,0.0,0.99407,1e-05,0.76815]
[1776475500493,57.62,77307.18,0.0,0.99408,1e-05,0.76794]
[1776475505528,57.62,77314.76,0.0,0.99412,1e-05,0.76247]
[1776475506541,57.62,77317.83,0.0,0.99414,1e-05,0.76026]
[1776475511572,57.62,77317.58,0.0,0.99414,1e-05,0.76044]
[1776475516605,57.62,77315.06,0.0,0.99413,1e-05,0.76225]
[1776475521641,57.62,77314.53,0.0,0.99412,1e-05,0.76263]
[1776475526675,57.62,77314.95,0.0,0.99413,1e-05,0.76233]
[1776475532719,57.62,77314.44,0.0,0.99413,1e-05,0.76119]
[1776475537753,57.62,77324.56,0.0,0.9942,1e-05,0.75394]
[1776475542789,57.62,77316.9,0.0,0.99415,1e-05,0.75942]
[1776475544803,57.62,77311.85,0.0,0.99412,1e-05,0.76305]
[1776475549840,57.62,77299.49,0.0,0.99404,1e-05,0.77201]
[1776475554874,57.62,77296.65,0.0,0.99402,1e-05,0.77407]
[1776475557895,57.62,77292.29,0.0,0.99399,1e-05,0.77726]
[1776475558902,57.62,77286.41,0.0,0.99395,1e-05,0.78157]
[1776475563937,57.62,77283.06,0.0,0.99393,1e-05,0.78404]
[1776475568972,57.62,77282.13,0.0,0.99393,1e-05,0.78473]
[1776475574007,57.62,77286.93,0.0,0.99396,1e-05,0.78119]
[1776475581058,57.62,77283.63,0.0,0.99394,1e-05,0.78362]
[1776475586682,57.62,77283.88,0.0,0.99394,1e-05,0.78344]
[1776475593141,57.62,77283.41,0.0,0.99395,1e-05,0.78224]
[1776475598178,57.62,77285.16,0.0,0.99396,1e-05,0.78096]
[1776475605225,57.62,77289.12,0.0,0.99398,1e-05,0.77805]
[1776475616893,57.62,77293.28,0.0,0.99401,1e-05,0.77501]
[1776475623355,57.62,77292.34,0.0,0.994,1e-05,0.77569]
[1776475628392,57.62,77294.12,0.0,0.99401,1e-05,0.77439]
[1776475633430,57.62,77294.27,0.0,0.99402,1e-05,0.77428]
[1776475638467,57.62,77298.66,0.0,0.99404,1e-05,0.77109]
[1776475644509,57.62,77302.95,0.0,0.99407,1e-05,0.76797]
[1776475649543,57.62,77303.44,0.0,0.99407,1e-05,0.76762]
[1776475657602,57.62,77303.86,0.0,0.99409,1e-05,0.7658]
[1776475662637,57.62,77304.35,0.0,0.99409,1e-05,0.76544]
[1776475667671,57.62,77304.85,0.0,0.9941,1e-05,0.76508]
[1776475672708,57.62,77305.2,0.0,0.9941,1e-05,0.76483]
[1776475678750,57.62,77308.47,0.0,0.99412,1e-05,0.76247]
[1776475684791,57.62,77304.33,0.0,0.99409,1e-05,0.76546]
[1776475689828,57.62,77298.88,0.0,0.99406,1e-05,0.76941]
[1776475696876,57.62,77299.29,0.0,0.99406,1e-05,0.76911]
[1776475704931,57.62,77299.74,0.0,0.99406,1e-05,0.76878]
[1776475713994,57.62,77300.23,0.0,0.99408,1e-05,0.76691]
[1776475726080,57.62,77300.17,0.0,0.99408,1e-05,0.76695]
[1776475731116,57.62,77299.86,0.0,0.99407,1e-05,0.76717]
[1776475736149,57.62,77299.25,0.0,0.99407,1e-05,0.76762]
[1776475744207,57.62,77299.51,0.0,0.99407,1e-05,0.76743]
[1776475753270,57.62,77301.91,0.0,0.99409,1e-05,0.76569]
[1776475758305,57.62,77302.83,0.0,0.99409,1e-05,0.76503]
[1776475763342,57.62,77302.97,0.0,0.99409,1e-05,0.76492]
[1776475778019,57.62,77300.71,0.0,0.99409,1e-05,0.76504]
[1776475788114,57.62,77300.17,0.0,0.99409,1e-05,0.76543]
[1776475796576,57.62,77300.57,0.0,0.99409,1e-05,0.76514]
[1776475798245,57.62,77308.01,0.0,0.99414,1e-05,0.75978]
[1776475799599,57.62,77310.44,0.0,0.99415,1e-05,0.75804]
[1776475801615,57.62,77305.04,0.0,0.99412,1e-05,0.76192]
[1776475808315,57.62,77302.5,0.0,0.9941,1e-05,0.76375]
[1776475813698,57.62,77297.49,0.0,0.99407,1e-05,0.76737]
[1776475825783,57.62,77294.16,0.0,0.99405,1e-05,0.76979]
[1776475828805,57.62,77296.41,0.0,0.99406,1e-05,0.76816]
[1776475835852,57.62,77295.19,0.0,0.99407,1e-05,0.76752]
[1776475840888,57.62,77294.67,0.0,0.99406,1e-05,0.7679]
[1776475845929,57.62,77290.48,0.0,0.99404,1e-05,0.77094]
[1776475850961,57.62,77289.03,0.0,0.99403,1e-05,0.772]
[1776475855998,57.62,77286.59,0.0,0.99401,1e-05,0.77378]
[1776475861035,57.62,77288.18,0.0,0.99402,1e-05,0.77262]
[1776475867079,57.62,77286.45,0.0,0.99401,1e-05,0.77388]
[1776475872121,57.62,77288.66,0.0,0.99403,1e-05,0.77227]
[1776475877147,57.62,77286.4,0.0,0.99401,1e-05,0.77392]
[1776475882181,57.62,77285.06,0.0,0.994,1e-05,0.7749]
[1776475887217,57.62,77286.87,0.0,0.99401,1e-05,0.77357]
[1776475892253,57.62,77286.28,0.0,0.99402,1e-05,0.77248]
[1776475896290,57.62,77277.92,0.0,0.99397,1e-05,0.77859]
[1776475897293,57.62,77271.71,0.0,0.99393,1e-05,0.78316]
[1776475902322,57.62,77265.65,0.0,0.99389,1e-05,0.78765]
[1776475907358,57.62,77258.84,0.0,0.99384,1e-05,0.79271]
[1776475908364,57.62,77253.52,0.0,0.99381,1e-05,0.79668]
[1776475913399,57.62,77251.03,0.0,0.99379,1e-05,0.79855]
[1776475918437,57.62,77250.16,0.0,0.99378,1e-05,0.7992]
[1776475921459,57.62,77261.15,0.0,0.99386,1e-05,0.79099]
[1776475922464,57.62,77263.32,0.0,0.99387,1e-05,0.78937]
[1776475927499,57.62,77259.06,0.0,0.99384,1e-05,0.79254]
[1776475930520,57.62,77265.58,0.0,0.99389,1e-05,0.7877]
[1776475934549,57.62,77268.5,0.0,0.99391,1e-05,0.78553]
[1776475936562,57.62,77271.84,0.0,0.99393,1e-05,0.78307]
[1776475941597,57.62,77275.91,0.0,0.99395,1e-05,0.78007]
[1776475944621,57.62,77286.19,0.0,0.99402,1e-05,0.77254]
[1776475946632,57.62,77289.84,0.0,0.99404,1e-05,0.76988]
[1776475951667,57.62,77294.63,0.0,0.99409,1e-05,0.76489]
[1776475957718,57.62,77295.75,0.0,0.99409,1e-05,0.76408]
[1776475960735,57.62,77289.39,0.0,0.99405,1e-05,0.76869]
[1776475967791,57.62,77291.07,0.0,0.99406,1e-05,0.76747]
[1776475972825,57.62,77292.75,0.0,0.99407,1e-05,0.76625]
[1776475977862,57.62,77290.21,0.0,0.99406,1e-05,0.76809]
[1776475983907,57.62,77292.51,0.0,0.99407,1e-05,0.76642]
[1776475989591,57.62,77294.15,0.0,0.99408,1e-05,0.76524]
[1776475995991,57.62,77296.66,0.0,0.9941,1e-05,0.76342]
[1776476001026,57.62,77294.86,0.0,0.99409,1e-05,0.76472]
[1776476004048,57.62,77285.67,0.0,0.99403,1e-05,0.77139]
[1776476009082,57.62,77287.14,0.0,0.99404,1e-05,0.77032]
[1776476014116,57.62,77289.73,0.0,0.99407,1e-05,0.76692]
[1776476020169,57.62,77290.71,0.0,0.99407,1e-05,0.76621]
[1776476025195,57.62,77293.08,0.0,0.99409,1e-05,0.76449]
[1776476030231,57.62,77293.62,0.0,0.99409,1e-05,0.7641]
[1776476037280,57.62,77294.7,0.0,0.9941,1e-05,0.76332]
[1776476042314,57.62,77295.9,0.0,0.99411,1e-05,0.76245]
[1776476050016,57.62,77296.38,0.0,0.99411,1e-05,0.76211]
[1776476056412,57.62,77297.6,0.0,0.99412,1e-05,0.76123]
[1776476059434,57.62,77289.15,0.0,0.99406,1e-05,0.76734]
[1776476063463,57.62,77282.98,0.0,0.99402,1e-05,0.77183]
[1776476065475,57.62,77277.83,0.0,0.99399,1e-05,0.77559]
[1776476070510,57.62,77276.44,0.0,0.99398,1e-05,0.77661]
[1776476080226,57.62,77275.52,0.0,0.99399,1e-05,0.77575]
[1776476085615,57.62,77274.62,0.0,0.99398,1e-05,0.7764]
[1776476090653,57.62,77266.09,0.0,0.99393,1e-05,0.78268]
[1776476092664,57.62,77259.38,0.0,0.99388,1e-05,0.78764]
[1776476097699,57.62,77254.62,0.0,0.99385,1e-05,0.79118]
[1776476108776,57.62,77249.7,0.0,0.99382,1e-05,0.79485]
[1776476115825,57.62,77244.96,0.0,0.99379,1e-05,0.7984]
[1776476121868,57.62,77241.98,0.0,0.99377,1e-05,0.80064]
[1776476128918,57.62,77237.09,0.0,0.99373,1e-05,0.80433]
[1776476133952,57.62,77238.34,0.0,0.99375,1e-05,0.80181]
[1776476135966,57.62,77240.0,0.0,0.99376,1e-05,0.80056]
[1776476141001,57.62,77241.2,0.0,0.99377,1e-05,0.79966]
[1776476147043,57.62,77239.66,0.0,0.99376,1e-05,0.80082]
[1776476153087,57.62,77239.58,0.0,0.99376,1e-05,0.80088]
[1776476158122,57.62,77237.51,0.0,0.99375,1e-05,0.80244]
[1776476161161,57.62,77246.34,0.0,0.99381,1e-05,0.7958]
[1776476162161,57.62,77252.07,0.0,0.99384,1e-05,0.79152]
[1776476163169,57.62,77252.4,0.0,0.99385,1e-05,0.79128]
[1776476168191,57.62,77253.24,0.0,0.99385,1e-05,0.79065]
[1776476173226,57.62,77254.24,0.0,0.99386,1e-05,0.78991]
[1776476180277,57.62,77254.25,0.0,0.99386,1e-05,0.7899]
[1776476186318,57.62,77254.6,0.0,0.99386,1e-05,0.78964]
[1776476196387,57.62,77256.37,0.0,0.99388,1e-05,0.78677]
[1776476198402,57.62,77250.02,0.0,0.99384,1e-05,0.79149]
[1776476200416,57.62,77245.43,0.0,0.99381,1e-05,0.79492]
[1776476201425,57.62,77240.04,0.0,0.99378,1e-05,0.79896]
[1776476206459,57.62,77235.78,0.0,0.99375,1e-05,0.80217]
[1776476211495,57.62,77237.05,0.0,0.99376,1e-05,0.80121]
[1776476216528,57.62,77239.53,0.0,0.99377,1e-05,0.79935]
[1776476221566,57.62,77234.81,0.0,0.99374,1e-05,0.8029]
[1776476227605,57.62,77233.35,0.0,0.99373,1e-05,0.804]
[1776476232641,57.62,77230.73,0.0,0.99371,1e-05,0.80599]
[1776476234654,57.62,77225.11,0.0,0.99368,1e-05,0.81025]
[1776476239689,57.62,77224.86,0.0,0.99367,1e-05,0.81044]
[1776476244724,57.62,77225.08,0.0,0.99368,1e-05,0.81027]
[1776476249760,57.62,77225.24,0.0,0.99368,1e-05,0.81015]
[1776476255803,57.62,77225.67,0.0,0.99369,1e-05,0.80824]
[1776476260838,57.62,77224.68,0.0,0.99368,1e-05,0.80899]
[1776476266879,57.62,77224.54,0.0,0.99368,1e-05,0.8091]
[1776476272924,57.62,77224.92,0.0,0.99369,1e-05,0.80881]
[1776476274936,57.62,77216.28,0.0,0.99363,1e-05,0.81539]
[1776476275949,57.62,77211.98,0.0,0.9936,1e-05,0.81869]
[1776476281631,57.62,77210.61,0.0,0.99359,1e-05,0.81974]
[1776476287020,57.62,77212.29,0.0,0.9936,1e-05,0.81845]
[1776476290052,57.62,77220.27,0.0,0.99365,1e-05,0.81235]
[1776476295080,57.62,77217.59,0.0,0.99364,1e-05,0.81439]
[1776476298099,57.62,77214.81,0.0,0.99362,1e-05,0.81652]
[1776476300118,57.62,77209.32,0.0,0.99358,1e-05,0.82073]
[1776476301771,57.62,77204.88,0.0,0.99355,1e-05,0.82415]
[1776476307164,57.62,77200.86,0.0,0.99352,1e-05,0.82726]
[1776476316226,57.62,77198.34,0.0,0.99352,1e-05,0.8276]
[1776476321912,57.62,77197.22,0.0,0.99351,1e-05,0.82847]
[1776476324286,57.62,77204.34,0.0,0.99356,1e-05,0.82296]
[1776476331983,57.62,77202.88,0.0,0.99355,1e-05,0.82409]
[1776476337381,57.62,77205.01,0.0,0.99356,1e-05,0.82245]
[1776476342412,57.62,77202.73,0.0,0.99355,1e-05,0.8242]
[1776476347454,57.62,77200.41,0.0,0.99353,1e-05,0.826]
[1776476352483,57.62,77199.22,0.0,0.99352,1e-05,0.82692]
[1776476358524,57.62,77198.75,0.0,0.99352,1e-05,0.82728]
[1776476363560,57.62,77198.52,0.0,0.99352,1e-05,0.82746]
[1776476368595,57.62,77199.58,0.0,0.99352,1e-05,0.82664]
[1776476374637,57.62,77201.3,0.0,0.99355,1e-05,0.8237]
[1776476379672,57.62,77203.81,0.0,0.99357,1e-05,0.82177]
[1776476384709,57.62,77215.54,0.0,0.99365,1e-05,0.81277]
[1776476386721,57.62,77226.3,0.0,0.99372,1e-05,0.8046]
[1776476391756,57.62,77229.13,0.0,0.99374,1e-05,0.80246]
[1776476397798,57.62,77226.45,0.0,0.99372,1e-05,0.80449]
[1776476402835,57.62,77224.69,0.0,0.99371,1e-05,0.80582]
[1776476407870,57.62,77224.55,0.0,0.99371,1e-05,0.80592]
[1776476412902,57.62,77225.18,0.0,0.99371,1e-05,0.80545]
[1776476417937,57.62,77223.93,0.0,0.9937,1e-05,0.80639]
[1776476422973,57.62,77224.09,0.0,0.9937,1e-05,0.80627]
[1776476432039,57.62,77223.24,0.0,0.99371,1e-05,0.80534]
[1776476437075,57.62,77222.98,0.0,0.99371,1e-05,0.80553]
[1776476442766,57.62,77222.77,0.0,0.99371,1e-05,0.80569]
[1776476448161,57.62,77225.81,0.0,0.99373,1e-05,0.80339]
[1776476453197,57.62,77230.46,0.0,0.99376,1e-05,0.79988]
[1776476459238,57.62,77231.95,0.0,0.99377,1e-05,0.79876]
[1776476464276,57.62,77231.65,0.0,0.99377,1e-05,0.79899]
[1776476471322,57.62,77230.11,0.0,0.99376,1e-05,0.80015]
[1776476477369,57.62,77229.78,0.0,0.99375,1e-05,0.8004]
[1776476483051,57.62,77230.06,0.0,0.99376,1e-05,0.80018]
[1776476489447,57.62,77229.08,0.0,0.99375,1e-05,0.80092]
[1776476500524,57.62,77229.92,0.0,0.99377,1e-05,0.79872]
[1776476505574,57.62,77230.87,0.0,0.99377,1e-05,0.798]
[1776476510595,57.62,77231.42,0.0,0.99378,1e-05,0.79759]
[1776476515629,57.62,77231.73,0.0,0.99378,1e-05,0.79736]
[1776476522679,57.62,77231.81,0.0,0.99378,1e-05,0.7973]
[1776476527715,57.62,77237.46,0.0,0.99382,1e-05,0.79306]
[1776476533404,57.62,77242.88,0.0,0.99385,1e-05,0.78902]
[1776476540806,57.62,77242.88,0.0,0.99385,1e-05,0.78902]
[1776476541812,57.62,77249.56,0.0,0.9939,1e-05,0.78406]
[1776476552886,57.62,77250.51,0.0,0.99392,1e-05,0.78181]
[1776476553544,57.62,77255.66,0.0,0.99395,1e-05,0.77801]
[1776476562955,57.62,77255.66,0.0,0.99395,1e-05,0.77801]
[1776476573026,57.62,77259.46,0.0,0.99398,1e-05,0.77522]
[1776476580079,57.62,77263.38,0.0,0.994,1e-05,0.77235]
[1776476583108,57.62,77278.3,0.0,0.9941,1e-05,0.7615]
[1776476583757,57.62,77287.14,0.0,0.99415,1e-05,0.75514]
[1776476590163,57.62,77289.17,0.0,0.99417,1e-05,0.75368]
[1776476595197,57.62,77290.13,0.0,0.99417,1e-05,0.753]
[1776476600232,57.62,77288.27,0.0,0.99416,1e-05,0.75433]
[1776476601238,57.62,77282.6,0.0,0.99412,1e-05,0.7584]
[1776476602245,57.62,77279.66,0.0,0.99411,1e-05,0.76052]
[1776476607280,57.62,77278.84,0.0,0.9941,1e-05,0.76111]
[1776476613967,57.62,77277.24,0.0,0.9941,1e-05,0.76075]
[1776476619364,57.62,77277.68,0.0,0.9941,1e-05,0.76043]
[1776476624399,57.62,77277.22,0.0,0.9941,1e-05,0.76076]
[1776476629434,57.62,77276.49,0.0,0.9941,1e-05,0.76129]
[1776476635476,57.62,77280.41,0.0,0.99412,1e-05,0.75846]
[1776476640514,57.62,77283.56,0.0,0.99414,1e-05,0.7562]
[1776476645547,57.62,77284.77,0.0,0.99415,1e-05,0.75533]
[1776476650582,57.62,77283.29,0.0,0.99414,1e-05,0.75639]
[1776476657631,57.62,77286.23,0.0,0.99416,1e-05,0.75428]
[1776476662665,57.62,77287.58,0.0,0.99417,1e-05,0.75331]
[1776476667701,57.62,77287.57,0.0,0.99417,1e-05,0.75332]
[1776476672735,57.62,77287.62,0.0,0.99418,1e-05,0.75178]
[1776476678777,57.62,77289.5,0.0,0.99419,1e-05,0.75043]
[1776476684461,57.62,77290.63,0.0,0.9942,1e-05,0.74963]
[1776476693881,57.62,77291.71,0.0,0.9942,1e-05,0.74886]
[1776476695914,57.62,77280.2,0.0,0.99413,1e-05,0.7571]
[1776476696904,57.62,77232.8,0.0,0.99382,1e-05,0.79185]
[1776476698918,57.62,77219.63,0.0,0.99373,1e-05,0.80174]
[1776476699924,57.62,77219.24,0.0,0.99373,1e-05,0.80204]
[1776476702948,57.62,77225.57,0.0,0.99377,1e-05,0.79727]
[1776476703962,57.62,77225.31,0.0,0.99377,1e-05,0.79747]
[1776476704961,57.62,77231.64,0.0,0.99381,1e-05,0.79272]
[1776476705968,57.62,77237.0,0.0,0.99385,1e-05,0.78872]
[1776476706975,57.62,77237.07,0.0,0.99385,1e-05,0.78867]
[1776476707981,57.62,77231.25,0.0,0.99381,1e-05,0.79301]
[1776476710002,57.62,77232.05,0.0,0.99382,1e-05,0.79241]
[1776476712016,57.62,77247.93,0.0,0.99392,1e-05,0.78061]
[1776476713018,57.62,77250.52,0.0,0.99394,1e-05,0.7787]
[1776476718057,57.62,77250.24,0.0,0.99394,1e-05,0.77891]
[1776476720071,57.62,77243.66,0.0,0.99389,1e-05,0.78377]
[1776476724095,57.62,77238.63,0.0,0.99386,1e-05,0.78751]
[1776476729130,57.62,77233.81,0.0,0.99383,1e-05,0.7911]
[1776476734166,57.62,77229.56,0.0,0.99381,1e-05,0.79271]
[1776476739200,57.62,77225.08,0.0,0.99378,1e-05,0.79607]
[1776476743227,57.62,77232.41,0.0,0.99383,1e-05,0.79058]
[1776476744236,57.62,77232.35,0.0,0.99383,1e-05,0.79062]
[1776476749270,57.62,77231.58,0.0,0.99383,1e-05,0.7912]
[1776476754304,57.62,77230.9,0.0,0.99382,1e-05,0.79171]
[1776476760348,57.62,77230.36,0.0,0.99382,1e-05,0.79211]
[1776476766390,57.62,77230.4,0.0,0.99382,1e-05,0.79208]
[1776476771424,57.62,77229.52,0.0,0.99381,1e-05,0.79274]
[1776476776461,57.62,77229.68,0.0,0.99381,1e-05,0.79262]
[1776476779479,57.62,77238.33,0.0,0.99387,1e-05,0.78617]
[1776476780499,57.62,77244.31,0.0,0.99391,1e-05,0.78174]
[1776476781494,57.62,77248.95,0.0,0.99394,1e-05,0.77831]
[1776476783508,57.62,77255.83,0.0,0.99399,1e-05,0.77326]
[1776476789626,57.62,77255.97,0.0,0.99399,1e-05,0.77316]
[1776476790562,57.62,77262.93,0.0,0.99403,1e-05,0.76807]
[1776476791568,57.62,77277.32,0.0,0.99414,1e-05,0.75614]
[1776476793583,57.62,77276.87,0.0,0.99413,1e-05,0.75646]
[1776476798619,57.62,77282.47,0.0,0.99417,1e-05,0.75244]
[1776476800633,57.62,77288.63,0.0,0.99421,1e-05,0.74805]
[1776476805675,57.62,77290.75,0.0,0.99422,1e-05,0.74654]
[1776476806676,57.62,77300.82,0.0,0.99428,1e-05,0.73941]
[1776476807682,57.62,77306.91,0.0,0.99432,1e-05,0.73512]
[1776476808692,57.62,77311.67,0.0,0.99435,1e-05,0.73179]
[1776476812717,57.62,77302.08,0.0,0.99429,1e-05,0.73852]
[1776476813731,57.62,77298.21,0.0,0.99427,1e-05,0.74125]
[1776476815399,57.62,77291.77,0.0,0.99423,1e-05,0.74581]
[1776476816747,57.62,77287.52,0.0,0.9942,1e-05,0.74884]
[1776476818759,57.62,77284.13,0.0,0.99418,1e-05,0.75126]
[1776476823795,57.62,77283.66,0.0,0.99418,1e-05,0.75159]
[1776476828829,57.62,77287.0,0.0,0.9942,1e-05,0.74921]
[1776476833864,57.62,77287.42,0.0,0.9942,1e-05,0.74891]
[1776476838900,57.62,77289.97,0.0,0.99422,1e-05,0.74709]
[1776476839906,57.62,77283.64,0.0,0.99418,1e-05,0.75161]
[1776476842926,57.62,77283.66,0.0,0.99418,1e-05,0.75159]
[1776476848969,57.62,77286.05,0.0,0.99419,1e-05,0.74988]
[1776476855011,57.62,77286.9,0.0,0.99421,1e-05,0.74777]
[1776476861053,57.62,77288.53,0.0,0.99422,1e-05,0.74661]
[1776476865085,57.62,77295.11,0.0,0.99426,1e-05,0.74195]
[1776476868102,57.62,77298.34,0.0,0.99428,1e-05,0.73966]
[1776476873137,57.62,77298.16,0.0,0.99428,1e-05,0.73979]
[1776476881193,57.62,77298.03,0.0,0.99428,1e-05,0.73988]
[1776476884214,57.62,77290.76,0.0,0.99423,1e-05,0.74503]
[1776476895965,57.62,77291.73,0.0,0.99424,1e-05,0.74434]
[1776476903356,57.62,77292.03,0.0,0.99424,1e-05,0.74413]
[1776476907384,57.62,77297.69,0.0,0.99428,1e-05,0.74012]
[1776476916445,57.62,77297.94,0.0,0.99429,1e-05,0.73845]
[1776476921481,57.62,77295.78,0.0,0.99428,1e-05,0.73998]
[1776476926516,57.62,77293.33,0.0,0.99426,1e-05,0.74171]
[1776476931554,57.62,77293.47,0.0,0.99426,1e-05,0.74161]
[1776476936590,57.62,77292.58,0.0,0.99426,1e-05,0.74224]
[1776476937596,57.62,77286.22,0.0,0.99422,1e-05,0.74675]
[1776476938606,57.62,77284.45,0.0,0.9942,1e-05,0.74801]
[1776476941626,57.62,77279.17,0.0,0.99417,1e-05,0.75179]
[1776476942632,57.62,77268.18,0.0,0.9941,1e-05,0.75969]
[1776476944645,57.62,77263.41,0.0,0.99407,1e-05,0.76314]
[1776476948674,57.62,77258.42,0.0,0.99404,1e-05,0.76676]
[1776476956396,57.62,77259.64,0.0,0.99405,1e-05,0.76587]
[1776476963779,57.62,77261.51,0.0,0.99406,1e-05,0.76452]
[1776476968815,57.62,77255.47,0.0,0.99402,1e-05,0.76891]
[1776476973850,57.62,77253.49,0.0,0.99402,1e-05,0.76882]
[1776476979896,57.62,77246.91,0.0,0.99397,1e-05,0.77364]
[1776476986606,57.62,77240.44,0.0,0.99393,1e-05,0.77839]
[1776476994037,57.62,77238.02,0.0,0.99392,1e-05,0.78018]
[1776476996686,57.62,77175.41,0.0,0.99349,1e-05,0.82762]
[1776476999060,57.62,77174.54,0.0,0.99348,1e-05,0.8283]
[1776477004097,57.62,77176.26,0.0,0.9935,1e-05,0.82696]
[1776477011143,57.62,77178.61,0.0,0.99351,1e-05,0.82514]
[1776477016178,57.62,77178.97,0.0,0.99352,1e-05,0.82486]
[1776477018192,57.62,77185.81,0.0,0.99356,1e-05,0.81957]
[1776477020205,57.62,77188.89,0.0,0.99358,1e-05,0.8172]
[1776477025240,57.62,77196.97,0.0,0.99364,1e-05,0.81101]
[1776477026251,57.62,77204.21,0.0,0.99369,1e-05,0.8055]
[1776477027270,57.62,77211.86,0.0,0.99374,1e-05,0.79971]
[1776477028266,57.62,77218.4,0.0,0.99379,1e-05,0.79479]
[1776477029269,57.62,77222.75,0.0,0.99381,1e-05,0.79153]
[1776477030276,57.62,77230.91,0.0,0.99387,1e-05,0.78545]
[1776477031283,57.62,77228.02,0.0,0.99386,1e-05,0.78604]
[1776477034303,57.62,77224.24,0.0,0.99384,1e-05,0.78885]
[1776477039339,57.62,77224.38,0.0,0.99384,1e-05,0.78875]
[1776477046389,57.62,77223.54,0.0,0.99383,1e-05,0.78937]
[1776477051423,57.62,77221.99,0.0,0.99382,1e-05,0.79053]
[1776477056459,57.62,77221.29,0.0,0.99382,1e-05,0.79106]
[1776477061492,57.62,77220.37,0.0,0.99381,1e-05,0.79174]
[1776477066528,57.62,77218.5,0.0,0.9938,1e-05,0.79314]
[1776477072572,57.62,77217.9,0.0,0.99379,1e-05,0.79359]
[1776477077606,57.62,77216.59,0.0,0.99379,1e-05,0.79458]
[1776477082640,57.62,77217.3,0.0,0.99379,1e-05,0.79404]
[1776477088683,57.62,77217.55,0.0,0.99379,1e-05,0.79386]
[1776477095733,57.62,77217.27,0.0,0.9938,1e-05,0.79249]
[1776477100768,57.62,77216.78,0.0,0.9938,1e-05,0.79286]
[1776477105802,57.62,77211.54,0.0,0.99376,1e-05,0.7968]
[1776477110838,57.62,77212.8,0.0,0.99377,1e-05,0.79585]
[1776477117538,57.62,77214.33,0.0,0.99378,1e-05,0.7947]
[1776477122922,57.62,77215.08,0.0,0.99379,1e-05,0.79414]
[1776477127958,57.62,77216.46,0.0,0.9938,1e-05,0.7931]
[1776477133999,57.62,77216.88,0.0,0.9938,1e-05,0.79279]
[1776477140042,57.62,77217.6,0.0,0.9938,1e-05,0.79225]
[1776477144070,57.62,77226.7,0.0,0.99387,1e-05,0.78546]
[1776477149104,57.62,77226.22,0.0,0.99386,1e-05,0.78581]
[1776477154140,57.62,77225.23,0.0,0.99387,1e-05,0.78499]
[1776477160182,57.62,77224.44,0.0,0.99386,1e-05,0.78558]
[1776477163206,57.62,77215.61,0.0,0.9938,1e-05,0.79217]
[1776477165217,57.62,77213.96,0.0,0.99379,1e-05,0.7934]
[1776477170257,57.62,77213.32,0.0,0.99379,1e-05,0.79388]
[1776477171261,57.62,77207.91,0.0,0.99375,1e-05,0.79795]
[1776477172266,57.62,77202.25,0.0,0.99371,1e-05,0.80223]
[1776477174280,57.62,77200.97,0.0,0.9937,1e-05,0.8032]
[1776477179316,57.62,77194.99,0.0,0.99366,1e-05,0.80774]
[1776477182335,57.62,77192.45,0.0,0.99365,1e-05,0.80968]
[1776477188378,57.62,77190.56,0.0,0.99363,1e-05,0.81112]
[1776477197442,57.62,77190.55,0.0,0.99363,1e-05,0.81113]
[1776477202477,57.62,77190.19,0.0,0.99363,1e-05,0.8114]
[1776477208179,57.62,77190.31,0.0,0.99363,1e-05,0.81131]
[1776477213553,57.62,77190.02,0.0,0.99364,1e-05,0.80993]
[1776477218589,57.62,77194.35,0.0,0.99367,1e-05,0.80663]
[1776477226648,57.62,77196.02,0.0,0.99368,1e-05,0.80536]
[1776477231681,57.62,77196.06,0.0,0.99368,1e-05,0.80533]
[1776477238389,57.62,77195.59,0.0,0.99368,1e-05,0.80569]
[1776477242759,57.62,77190.62,0.0,0.99365,1e-05,0.80948]
[1776477247794,57.62,77188.14,0.0,0.99363,1e-05,0.81137]
[1776477252829,57.62,77183.97,0.0,0.9936,1e-05,0.81456]
[1776477257863,57.62,77187.32,0.0,0.99362,1e-05,0.812]
[1776477265919,57.62,77191.51,0.0,0.99365,1e-05,0.8088]
[1776477270954,57.62,77191.46,0.0,0.99365,1e-05,0.80884]
[1776477276996,57.62,77186.33,0.0,0.99363,1e-05,0.81116]
[1776477282034,57.62,77186.62,0.0,0.99363,1e-05,0.81093]
[1776477287068,57.62,77187.49,0.0,0.99364,1e-05,0.81027]
[1776477292105,57.62,77187.68,0.0,0.99364,1e-05,0.81012]
[1776477298818,57.62,77190.68,0.0,0.99366,1e-05,0.80783]
[1776477306205,57.62,77192.68,0.0,0.99367,1e-05,0.80631]
[1776477318957,57.62,77192.12,0.0,0.99367,1e-05,0.80674]
[1776477324337,57.62,77191.8,0.0,0.99367,1e-05,0.80698]
[1776477330376,57.62,77191.4,0.0,0.99366,1e-05,0.80729]
[1776477336418,57.62,77189.32,0.0,0.99366,1e-05,0.80728]
[1776477341456,57.62,77188.78,0.0,0.99366,1e-05,0.80769]
[1776477343468,57.62,77177.24,0.0,0.99358,1e-05,0.81652]
[1776477344477,57.62,77170.84,0.0,0.99353,1e-05,0.82146]
[1776477345483,57.62,77170.41,0.0,0.99353,1e-05,0.82179]
[1776477351526,57.62,77166.97,0.0,0.99351,1e-05,0.82445]
[1776477356563,57.62,77164.53,0.0,0.99349,1e-05,0.82635]
[1776477358577,57.62,77170.26,0.0,0.99353,1e-05,0.82191]
[1776477360590,57.62,77173.26,0.0,0.99355,1e-05,0.81959]
[1776477366637,57.62,77175.2,0.0,0.99356,1e-05,0.81809]
[1776477372675,57.62,77175.54,0.0,0.99357,1e-05,0.81783]
[1776477377710,57.62,77171.69,0.0,0.99354,1e-05,0.8208]
[1776477383751,57.62,77170.77,0.0,0.99353,1e-05,0.82151]
[1776477389795,57.62,77171.57,0.0,0.99354,1e-05,0.82089]
[1776477394830,57.62,77175.09,0.0,0.99358,1e-05,0.81657]
[1776477400871,57.62,77174.61,0.0,0.99357,1e-05,0.81694]
[1776477405907,57.62,77169.78,0.0,0.99354,1e-05,0.82066]
[1776477410942,57.62,77165.98,0.0,0.99351,1e-05,0.8236]
[1776477412957,57.62,77159.33,0.0,0.99346,1e-05,0.82877]
[1776477415975,57.62,77151.79,0.0,0.99341,1e-05,0.83466]
[1776477421011,57.62,77149.31,0.0,0.99339,1e-05,0.83661]
[1776477423025,57.62,77157.77,0.0,0.99345,1e-05,0.82999]
[1776477428060,57.62,77157.26,0.0,0.99345,1e-05,0.83038]
[1776477433095,57.62,77155.58,0.0,0.99344,1e-05,0.8317]
[1776477436115,57.62,77150.1,0.0,0.9934,1e-05,0.83599]
[1776477441151,57.62,77149.77,0.0,0.9934,1e-05,0.83625]
[1776477446187,57.62,77148.92,0.0,0.99339,1e-05,0.83691]
[1776477451221,57.62,77148.79,0.0,0.9934,1e-05,0.83538]
[1776477456256,57.62,77147.07,0.0,0.99339,1e-05,0.83673]
[1776477461294,57.62,77145.98,0.0,0.99338,1e-05,0.83759]
[1776477462297,57.62,77152.65,0.0,0.99343,1e-05,0.83236]
[1776477463306,57.62,77155.67,0.0,0.99345,1e-05,0.83]
[1776477468348,57.62,77162.42,0.0,0.9935,1e-05,0.82474]
[1776477470050,57.62,77165.32,0.0,0.99352,1e-05,0.8225]
[1776477475390,57.62,77163.77,0.0,0.99351,1e-05,0.8237]
[1776477481433,57.62,77167.34,0.0,0.99353,1e-05,0.82093]
[1776477484454,57.62,77174.64,0.0,0.99358,1e-05,0.81531]
[1776477490190,57.62,77177.56,0.0,0.9936,1e-05,0.81306]
[1776477500260,57.62,77177.64,0.0,0.9936,1e-05,0.813]
[1776477505601,57.62,77179.1,0.0,0.99362,1e-05,0.81188]
[1776477510636,57.62,77177.25,0.0,0.9936,1e-05,0.8133]
[1776477518692,57.62,77178.2,0.0,0.99362,1e-05,0.81097]
[1776477530471,57.62,77180.35,0.0,0.99364,1e-05,0.80933]
[1776477535813,57.62,77181.64,0.0,0.99364,1e-05,0.80834]
[1776477537827,57.62,77190.57,0.0,0.99371,1e-05,0.80155]
[1776477538834,57.62,77195.05,0.0,0.99374,1e-05,0.79816]
[1776477539841,57.62,77204.85,0.0,0.9938,1e-05,0.79079]
[1776477540847,57.62,77208.83,0.0,0.99383,1e-05,0.78781]
[1776477542862,57.62,77208.59,0.0,0.99383,1e-05,0.78799]
[1776477547897,57.62,77207.85,0.0,0.99382,1e-05,0.78855]
[1776477551929,57.62,77221.88,0.0,0.99392,1e-05,0.77812]
[1776477552935,57.62,77221.5,0.0,0.99391,1e-05,0.7784]
[1776477557971,57.62,77221.83,0.0,0.99392,1e-05,0.77816]
[1776477563006,57.62,77220.66,0.0,0.99391,1e-05,0.77902]
[1776477568044,57.62,77220.66,0.0,0.99391,1e-05,0.77902]
[1776477577104,57.62,77220.52,0.0,0.99392,1e-05,0.77757]
[1776477582138,57.62,77219.35,0.0,0.99391,1e-05,0.77843]
[1776477590195,57.62,77219.43,0.0,0.99391,1e-05,0.77837]
[1776477596236,57.62,77220.52,0.0,0.99392,1e-05,0.77757]
[1776477601271,57.62,77221.45,0.0,0.99392,1e-05,0.77688]
[1776477606308,57.62,77214.41,0.0,0.99388,1e-05,0.78209]
[1776477607315,57.62,77208.01,0.0,0.99384,1e-05,0.78686]
[1776477608325,57.62,77204.26,0.0,0.99381,1e-05,0.78966]
[1776477611342,57.62,77202.51,0.0,0.9938,1e-05,0.79097]
[1776477616380,57.62,77201.75,0.0,0.99379,1e-05,0.79154]
[1776477621413,57.62,77203.5,0.0,0.99381,1e-05,0.79023]
[1776477626449,57.62,77202.16,0.0,0.9938,1e-05,0.79123]
[1776477632490,57.62,77201.17,0.0,0.9938,1e-05,0.7904]
[1776477638532,57.62,77201.48,0.0,0.9938,1e-05,0.79017]
[1776477644575,57.62,77201.06,0.0,0.9938,1e-05,0.79048]
[1776477649618,57.62,77201.39,0.0,0.9938,1e-05,0.79023]
[1776477654658,57.62,77199.45,0.0,0.99379,1e-05,0.79169]
[1776477661427,57.62,77197.28,0.0,0.99378,1e-05,0.79332]
[1776477662715,57.62,77191.96,0.0,0.99374,1e-05,0.79732]
[1776477663721,57.62,77187.03,0.0,0.99371,1e-05,0.80105]
[1776477666739,57.62,77185.54,0.0,0.9937,1e-05,0.80218]
[1776477669762,57.62,77177.76,0.0,0.99364,1e-05,0.8081]
[1776477670768,57.62,77171.77,0.0,0.9936,1e-05,0.81269]
[1776477671775,57.62,77171.4,0.0,0.9936,1e-05,0.81297]
[1776477677817,57.62,77166.31,0.0,0.99356,1e-05,0.81688]
[1776477683859,57.62,77163.25,0.0,0.99354,1e-05,0.81924]
[1776477688893,57.62,77168.0,0.0,0.99358,1e-05,0.81558]
[1776477693929,57.62,77167.94,0.0,0.99359,1e-05,0.81402]
[1776477698979,57.62,77159.98,0.0,0.99353,1e-05,0.82015]
[1776477699970,57.62,77159.36,0.0,0.99353,1e-05,0.82063]
[1776477700980,57.62,77149.08,0.0,0.99345,1e-05,0.82862]
[1776477701705,57.62,77152.06,0.0,0.99348,1e-05,0.8263]
[1776477707021,57.62,77146.65,0.0,0.99344,1e-05,0.83052]
[1776477715083,57.62,77144.17,0.0,0.99342,1e-05,0.83246]
[1776477720112,57.62,77141.52,0.0,0.9934,1e-05,0.83453]
[1776477725147,57.62,77141.2,0.0,0.9934,1e-05,0.83479]
[1776477730182,57.62,77138.73,0.0,0.99338,1e-05,0.83673]
[1776477735218,57.62,77136.4,0.0,0.99336,1e-05,0.83856]
[1776477740254,57.62,77136.03,0.0,0.99336,1e-05,0.83885]
[1776477748310,57.62,77134.67,0.0,0.99335,1e-05,0.83992]
[1776477753345,57.62,77136.55,0.0,0.99338,1e-05,0.8368]
[1776477756365,57.62,77144.94,0.0,0.99344,1e-05,0.83022]
[1776477761400,57.62,77148.7,0.0,0.99346,1e-05,0.82729]
[1776477766436,57.62,77148.58,0.0,0.99346,1e-05,0.82738]
[1776477772203,57.62,77148.6,0.0,0.99346,1e-05,0.82736]
[1776477779534,57.62,77147.91,0.0,0.99346,1e-05,0.8279]
[1776477784570,57.62,77140.44,0.0,0.99341,1e-05,0.83374]
[1776477785576,57.62,77135.18,0.0,0.99337,1e-05,0.83788]
[1776477787592,57.62,77135.74,0.0,0.99337,1e-05,0.83744]
[1776477789606,57.62,77142.66,0.0,0.99342,1e-05,0.832]
[1776477794640,57.62,77145.88,0.0,0.99344,1e-05,0.82949]
[1776477800682,57.62,77147.8,0.0,0.99346,1e-05,0.82799]
[1776477802413,57.62,77153.08,0.0,0.9935,1e-05,0.82388]
[1776477812484,57.62,77153.47,0.0,0.99351,1e-05,0.82195]
[1776477822553,57.62,77144.85,0.0,0.99345,1e-05,0.82866]
[1776477824850,57.62,77133.81,0.0,0.99337,1e-05,0.83731]
[1776477832623,57.62,77131.07,0.0,0.99335,1e-05,0.83947]
[1776477834921,57.62,77138.31,0.0,0.9934,1e-05,0.83378]
[1776477839955,57.62,77140.67,0.0,0.99342,1e-05,0.83193]
[1776477849018,57.62,77142.77,0.0,0.99344,1e-05,0.83028]
[1776477857074,57.62,77144.1,0.0,0.99344,1e-05,0.82924]
[1776477863116,57.62,77143.41,0.0,0.99344,1e-05,0.82978]
[1776477869158,57.62,77140.94,0.0,0.99342,1e-05,0.83172]
[1776477876211,57.62,77137.76,0.0,0.99341,1e-05,0.83257]
[1776477878223,57.62,77147.14,0.0,0.99348,1e-05,0.82525]
[1776477879232,57.62,77150.87,0.0,0.9935,1e-05,0.82235]
[1776477885275,57.62,77152.09,0.0,0.99351,1e-05,0.8214]
[1776477887291,57.62,77164.3,0.0,0.9936,1e-05,0.81199]
[1776477888296,57.62,77164.08,0.0,0.9936,1e-05,0.81216]
[1776477893334,57.62,77162.43,0.0,0.99359,1e-05,0.81342]
[1776477898373,57.62,77163.8,0.0,0.9936,1e-05,0.81237]
[1776477903403,57.62,77164.24,0.0,0.9936,1e-05,0.81203]
[1776477909447,57.62,77165.16,0.0,0.9936,1e-05,0.81133]
[1776477915488,57.62,77166.91,0.0,0.99362,1e-05,0.80999]
[1776477919516,57.62,77178.68,0.0,0.9937,1e-05,0.80102]
[1776477924551,57.62,77180.84,0.0,0.99371,1e-05,0.79938]
[1776477931600,57.62,77180.36,0.0,0.99372,1e-05,0.79815]
[1776477936635,57.62,77181.47,0.0,0.99373,1e-05,0.79731]
[1776477941670,57.62,77181.82,0.0,0.99373,1e-05,0.79705]
[1776477944692,57.62,77187.91,0.0,0.99377,1e-05,0.79246]
[1776477946705,57.62,77191.82,0.0,0.9938,1e-05,0.78952]
[1776477951739,57.62,77191.86,0.0,0.9938,1e-05,0.78949]
[1776477956776,57.62,77191.59,0.0,0.9938,1e-05,0.7897]
[1776477961824,57.62,77187.68,0.0,0.99377,1e-05,0.79263]
[1776477963559,57.62,77182.03,0.0,0.99373,1e-05,0.79689]
[1776477968861,57.62,77183.31,0.0,0.99374,1e-05,0.79592]
[1776477973898,57.62,77187.16,0.0,0.99377,1e-05,0.79302]
[1776477978932,57.62,77188.61,0.0,0.99378,1e-05,0.79193]
[1776477983968,57.62,77186.34,0.0,0.99376,1e-05,0.79364]
[1776477989003,57.62,77186.68,0.0,0.99376,1e-05,0.79338]
[1776477994041,57.62,77186.34,0.0,0.99377,1e-05,0.79206]
[1776477999073,57.62,77186.87,0.0,0.99378,1e-05,0.79166]
[1776478004108,57.62,77186.65,0.0,0.99378,1e-05,0.79182]
[1776478011157,57.62,77186.75,0.0,0.99378,1e-05,0.79175]
[1776478016191,57.62,77187.51,0.0,0.99378,1e-05,0.79118]
[1776478021227,57.62,77185.49,0.0,0.99377,1e-05,0.7927]
[1776478026265,57.62,77183.5,0.0,0.99375,1e-05,0.7942]
[1776478031296,57.62,77182.61,0.0,0.99375,1e-05,0.79487]
[1776478035326,57.62,77189.16,0.0,0.99379,1e-05,0.78994]
[1776478040361,57.62,77190.28,0.0,0.9938,1e-05,0.7891]
[1776478049425,57.62,77190.85,0.0,0.9938,1e-05,0.78867]
[1776478054460,57.62,77191.32,0.0,0.99382,1e-05,0.78675]
[1776478064530,57.62,77190.54,0.0,0.99381,1e-05,0.78733]
[1776478071578,57.62,77191.25,0.0,0.99382,1e-05,0.7868]
[1776478076614,57.62,77190.5,0.0,0.99381,1e-05,0.78736]
[1776478078629,57.62,77198.25,0.0,0.99387,1e-05,0.78158]
[1776478083662,57.62,77200.73,0.0,0.99388,1e-05,0.77974]
[1776478088700,57.62,77209.59,0.0,0.99394,1e-05,0.77319]
[1776478091720,57.62,77215.33,0.0,0.99398,1e-05,0.76897]
[1776478096755,57.62,77216.75,0.0,0.99399,1e-05,0.76793]
[1776478098770,57.62,77251.89,0.0,0.99421,1e-05,0.74256]
[1776478099777,57.62,77268.46,0.0,0.99432,1e-05,0.73084]
[1776478104812,57.62,77268.07,0.0,0.99432,1e-05,0.73112]
[1776478110855,57.62,77262.77,0.0,0.99428,1e-05,0.73485]
[1776478114884,57.62,77254.32,0.0,0.99424,1e-05,0.73932]
[1776478115891,57.62,77248.0,0.0,0.9942,1e-05,0.74382]
[1776478117905,57.62,77248.25,0.0,0.9942,1e-05,0.74364]
[1776478122940,57.62,77247.36,0.0,0.9942,1e-05,0.74427]
[1776478129989,57.62,77249.0,0.0,0.99421,1e-05,0.7431]
[1776478134017,57.62,77258.5,0.0,0.99427,1e-05,0.73636]
[1776478135024,57.62,77263.06,0.0,0.9943,1e-05,0.73315]
[1776478139054,57.62,77260.95,0.0,0.99428,1e-05,0.73463]
[1776478144827,57.62,77257.09,0.0,0.99426,1e-05,0.73736]
[1776478150132,57.62,77258.49,0.0,0.99427,1e-05,0.73637]
[1776478155164,57.62,77259.02,0.0,0.99427,1e-05,0.736]
[1776478159193,57.62,77249.01,0.0,0.99421,1e-05,0.7431]
[1776478160201,57.62,77248.71,0.0,0.99421,1e-05,0.74331]
[1776478164968,57.62,77243.2,0.0,0.99417,1e-05,0.74725]
[1776478170269,57.62,77243.15,0.0,0.99417,1e-05,0.74728]
[1776478172283,57.62,77248.23,0.0,0.99421,1e-05,0.74214]
[1776478173289,57.62,77248.09,0.0,0.99421,1e-05,0.74224]
[1776478178330,57.62,77247.92,0.0,0.99421,1e-05,0.74236]
[1776478182358,57.62,77256.4,0.0,0.99427,1e-05,0.73634]
[1776478183365,57.62,77248.37,0.0,0.99422,1e-05,0.74204]
[1776478184372,57.62,77252.0,0.0,0.99424,1e-05,0.73946]
[1776478186386,57.62,77253.93,0.0,0.99425,1e-05,0.73809]
[1776478191421,57.62,77253.04,0.0,0.99424,1e-05,0.73872]
[1776478192430,57.62,77245.37,0.0,0.9942,1e-05,0.74418]
[1776478193436,57.62,77239.71,0.0,0.99416,1e-05,0.74823]
[1776478194443,57.62,77238.42,0.0,0.99415,1e-05,0.74915]
[1776478199479,57.62,77241.47,0.0,0.99417,1e-05,0.74697]
[1776478203506,57.62,77234.93,0.0,0.99413,1e-05,0.75166]
[1776478207533,57.62,77229.33,0.0,0.99409,1e-05,0.7557]
[1776478212569,57.62,77227.26,0.0,0.99408,1e-05,0.75719]
[1776478217605,57.62,77226.02,0.0,0.99407,1e-05,0.75809]
[1776478224654,57.62,77225.15,0.0,0.99407,1e-05,0.75872]
[1776478229690,57.62,77224.08,0.0,0.99406,1e-05,0.7595]
[1776478234726,57.62,77223.26,0.0,0.99407,1e-05,0.75856]
[1776478240769,57.62,77223.17,0.0,0.99407,1e-05,0.75862]
[1776478245803,57.62,77222.41,0.0,0.99406,1e-05,0.75918]
[1776478250838,57.62,77223.27,0.0,0.99407,1e-05,0.75855]
[1776478255873,57.62,77226.69,0.0,0.99409,1e-05,0.75607]
[1776478257888,57.62,77232.72,0.0,0.99413,1e-05,0.75172]
[1776478262932,57.62,77231.09,0.0,0.99412,1e-05,0.7529]
[1776478264939,57.62,77239.24,0.0,0.99417,1e-05,0.74704]
[1776478269974,57.62,77236.45,0.0,0.99415,1e-05,0.74904]
[1776478275011,57.62,77234.75,0.0,0.99414,1e-05,0.75026]
[1776478280046,57.62,77234.52,0.0,0.99414,1e-05,0.75043]
[1776478285089,57.62,77233.91,0.0,0.99413,1e-05,0.75087]
[1776478290128,57.62,77229.92,0.0,0.99411,1e-05,0.75374]
[1776478295159,57.62,77231.68,0.0,0.99413,1e-05,0.75095]
[1776478306026,57.62,77234.77,0.0,0.99415,1e-05,0.74873]
[1776478309252,57.62,77240.03,0.0,0.99419,1e-05,0.74496]
[1776478314288,57.62,77241.26,0.0,0.99419,1e-05,0.74408]
[1776478320331,57.62,77243.4,0.0,0.99421,1e-05,0.74256]
[1776478326176,57.62,77242.73,0.0,0.9942,1e-05,0.74303]
[1776478331408,57.62,77241.78,0.0,0.9942,1e-05,0.74371]
[1776478336445,57.62,77243.85,0.0,0.99421,1e-05,0.74223]
[1776478341492,57.62,77246.03,0.0,0.99422,1e-05,0.74068]
[1776478343493,57.62,77232.92,0.0,0.99414,1e-05,0.75005]
[1776478344501,57.62,77228.04,0.0,0.99411,1e-05,0.75357]
[1776478349536,57.62,77225.73,0.0,0.99409,1e-05,0.75524]
[1776478354571,57.62,77227.32,0.0,0.99412,1e-05,0.75256]
[1776478359606,57.62,77226.7,0.0,0.99411,1e-05,0.753]
[1776478366463,57.62,77223.68,0.0,0.99409,1e-05,0.75519]
[1776478372697,57.62,77221.6,0.0,0.99408,1e-05,0.75669]
[1776478377739,57.62,77228.9,0.0,0.99413,1e-05,0.75142]
[1776478378745,57.62,77231.35,0.0,0.99414,1e-05,0.74966]
[1776478382774,57.62,77234.1,0.0,0.99416,1e-05,0.74768]
[1776478388816,57.62,77234.63,0.0,0.99416,1e-05,0.7473]
[1776478393853,57.62,77234.86,0.0,0.99416,1e-05,0.74714]
[1776478399918,57.62,77235.89,0.0,0.99417,1e-05,0.7464]
[1776478405044,57.62,77236.3,0.0,0.99417,1e-05,0.74611]
[1776478412090,57.62,77235.28,0.0,0.99418,1e-05,0.74532]
[1776478417125,57.62,77229.26,0.0,0.99414,1e-05,0.74963]
[1776478422161,57.62,77226.8,0.0,0.99412,1e-05,0.7514]
[1776478427199,57.62,77223.8,0.0,0.9941,1e-05,0.75357]
[1776478432234,57.62,77222.14,0.0,0.99409,1e-05,0.75477]
[1776478438275,57.62,77220.83,0.0,0.99409,1e-05,0.75571]
[1776478447031,57.62,77222.04,0.0,0.99409,1e-05,0.75484]
[1776478452372,57.62,77220.01,0.0,0.99408,1e-05,0.75631]
[1776478463448,57.62,77219.8,0.0,0.99408,1e-05,0.75646]
[1776478468486,57.62,77223.54,0.0,0.9941,1e-05,0.75375]
[1776478469493,57.62,77232.44,0.0,0.99416,1e-05,0.74735]
[1776478470502,57.62,77235.51,0.0,0.99418,1e-05,0.74515]
[1776478475535,57.62,77238.59,0.0,0.99421,1e-05,0.74144]
[1776478481577,57.62,77239.67,0.0,0.99422,1e-05,0.74067]
[1776478483591,57.62,77245.96,0.0,0.99426,1e-05,0.73621]
[1776478485607,57.62,77249.58,0.0,0.99428,1e-05,0.73365]
[1776478490642,57.62,77255.45,0.0,0.99432,1e-05,0.72952]
[1776478492657,57.62,77262.46,0.0,0.99436,1e-05,0.72461]
[1776478495683,57.62,77267.94,0.0,0.99439,1e-05,0.72079]
[1776478497381,57.62,77277.16,0.0,0.99445,1e-05,0.7144]
[1776478502727,57.62,77280.25,0.0,0.99447,1e-05,0.71228]
[1776478507761,57.62,77280.19,0.0,0.99447,1e-05,0.71232]
[1776478510785,57.62,77286.61,0.0,0.99451,1e-05,0.70791]
[1776478512797,57.62,77286.99,0.0,0.99451,1e-05,0.70765]
[1776478520853,57.62,77287.16,0.0,0.99451,1e-05,0.70753]
[1776478522867,57.62,77297.0,0.0,0.99457,1e-05,0.70083]
[1776478523873,57.62,77298.45,0.0,0.99458,1e-05,0.69984]
[1776478528908,57.62,77301.74,0.0,0.9946,1e-05,0.69762]
[1776478532937,57.62,77308.68,0.0,0.99465,1e-05,0.6915]
[1776478534952,57.62,77314.12,0.0,0.99468,1e-05,0.68786]
[1776478535958,57.62,77317.67,0.0,0.9947,1e-05,0.68549]
[1776478536966,57.62,77322.86,0.0,0.99473,1e-05,0.68204]
[1776478539987,57.62,77325.52,0.0,0.99475,1e-05,0.68028]
[1776478541000,57.62,77342.12,0.0,0.99485,1e-05,0.66937]
[1776478542000,57.62,77352.68,0.0,0.99491,1e-05,0.6625]
[1776478543007,57.62,77352.74,0.0,0.99491,1e-05,0.66247]
[1776478545021,57.62,77357.76,0.0,0.99493,1e-05,0.65922]
[1776478547035,57.62,77352.12,0.0,0.9949,1e-05,0.66287]
[1776478552069,57.62,77349.62,0.0,0.99489,1e-05,0.66449]
[1776478558112,57.62,77349.25,0.0,0.99489,1e-05,0.66473]
[1776478563149,57.62,77351.51,0.0,0.9949,1e-05,0.66326]
[1776478568185,57.62,77350.74,0.0,0.9949,1e-05,0.66376]
[1776478573217,57.62,77350.86,0.0,0.9949,1e-05,0.66368]
[1776478578251,57.62,77345.15,0.0,0.99486,1e-05,0.66739]
[1776478583288,57.62,77345.15,0.0,0.99486,1e-05,0.66739]
[1776478588343,57.62,77345.74,0.0,0.99487,1e-05,0.66701]
[1776478593357,57.62,77346.33,0.0,0.99488,1e-05,0.66522]
[1776478598392,57.62,77346.93,0.0,0.99488,1e-05,0.66483]
[1776478604435,57.62,77347.03,0.0,0.99488,1e-05,0.66477]
[1776478609469,57.62,77347.31,0.0,0.99489,1e-05,0.66459]
[1776478616519,57.62,77345.24,0.0,0.99487,1e-05,0.66593]
[1776478621553,57.62,77347.11,0.0,0.99489,1e-05,0.66472]
[1776478626589,57.62,77347.4,0.0,0.99489,1e-05,0.66453]
[1776478628603,57.62,77357.23,0.0,0.99494,1e-05,0.65818]
[1776478629609,57.62,77359.18,0.0,0.99495,1e-05,0.65692]
[1776478635651,57.62,77354.59,0.0,0.99493,1e-05,0.65988]
[1776478641694,57.62,77349.66,0.0,0.9949,1e-05,0.66306]
[1776478648453,57.62,77350.91,0.0,0.99491,1e-05,0.66225]
[1776478655791,57.62,77350.68,0.0,0.99492,1e-05,0.66101]
[1776478660827,57.62,77348.93,0.0,0.99491,1e-05,0.66214]
[1776478661834,57.62,77343.34,0.0,0.99487,1e-05,0.66576]
[1776478662841,57.62,77343.18,0.0,0.99487,1e-05,0.66587]
[1776478668594,57.62,77343.65,0.0,0.99488,1e-05,0.66556]
[1776478673918,57.62,77343.48,0.0,0.99487,1e-05,0.66567]
[1776478681978,57.62,77343.34,0.0,0.99487,1e-05,0.66576]
[1776478688022,57.62,77342.79,0.0,0.99487,1e-05,0.66612]
[1776478693056,57.62,77342.66,0.0,0.99487,1e-05,0.66621]
[1776478698091,57.62,77341.9,0.0,0.99487,1e-05,0.6667]
[1776478703125,57.62,77341.95,0.0,0.99487,1e-05,0.66667]
[1776478708875,57.62,77340.02,0.0,0.99486,1e-05,0.66792]
[1776478716217,57.62,77340.89,0.0,0.99487,1e-05,0.66595]
[1776478718231,57.62,77347.06,0.0,0.99491,1e-05,0.66195]
[1776478719238,57.62,77352.96,0.0,0.99494,1e-05,0.65814]
[1776478720246,57.62,77352.34,0.0,0.99494,1e-05,0.65854]
[1776478725282,57.62,77353.16,0.0,0.99494,1e-05,0.65802]
[1776478730316,57.62,77353.61,0.0,0.99494,1e-05,0.65773]
[1776478735350,57.62,77354.91,0.0,0.99495,1e-05,0.65689]
[1776478740385,57.62,77354.6,0.0,0.99495,1e-05,0.65709]
[1776478745420,57.62,77352.6,0.0,0.99494,1e-05,0.65838]
[1776478750454,57.62,77351.22,0.0,0.99493,1e-05,0.65927]
[1776478755495,57.62,77348.28,0.0,0.99491,1e-05,0.66116]
[1776478760525,57.62,77347.62,0.0,0.99491,1e-05,0.66159]
[1776478765560,57.62,77344.81,0.0,0.99489,1e-05,0.66341]
[1776478773616,57.62,77344.21,0.0,0.9949,1e-05,0.6624]
[1776478778650,57.62,77343.84,0.0,0.9949,1e-05,0.66264]
[1776478783686,57.62,77344.97,0.0,0.9949,1e-05,0.66191]
[1776478788721,57.62,77345.88,0.0,0.99491,1e-05,0.66132]
[1776478794762,57.62,77346.39,0.0,0.99491,1e-05,0.66099]
[1776478799799,57.62,77348.72,0.0,0.99493,1e-05,0.65948]
[1776478802821,57.62,77354.59,0.0,0.99496,1e-05,0.65571]
[1776478807859,57.62,77357.5,0.0,0.99498,1e-05,0.65384]
[1776478812891,57.62,77353.34,0.0,0.99495,1e-05,0.65651]
[1776478817930,57.62,77354.89,0.0,0.99496,1e-05,0.65551]
[1776478820947,57.62,77359.21,0.0,0.99498,1e-05,0.65275]
[1776478823968,57.62,77353.89,0.0,0.99495,1e-05,0.65616]
[1776478829718,57.62,77352.27,0.0,0.99495,1e-05,0.6572]
[1776478836052,57.62,77351.24,0.0,0.99495,1e-05,0.65647]
[1776478839789,57.62,77343.81,0.0,0.99491,1e-05,0.66126]
[1776478847130,57.62,77342.11,0.0,0.9949,1e-05,0.66236]
[1776478854181,57.62,77340.25,0.0,0.99489,1e-05,0.66357]
[1776478859928,57.62,77338.35,0.0,0.99488,1e-05,0.6648]
[1776478865261,57.62,77338.36,0.0,0.99488,1e-05,0.66479]
[1776478870292,57.62,77339.39,0.0,0.99488,1e-05,0.66412]
[1776478875326,57.62,77338.77,0.0,0.99488,1e-05,0.66453]
[1776478880361,57.62,77333.79,0.0,0.99485,1e-05,0.66777]
[1776478881368,57.62,77326.83,0.0,0.99481,1e-05,0.67232]
[1776478882374,57.62,77326.92,0.0,0.99481,1e-05,0.67226]
[1776478888419,57.62,77327.06,0.0,0.99481,1e-05,0.67217]
[1776478891437,57.62,77319.88,0.0,0.99478,1e-05,0.67547]
[1776478896475,57.62,77320.64,0.0,0.99479,1e-05,0.67497]
[1776478898487,57.62,77325.75,0.0,0.99482,1e-05,0.67162]
[1776478901508,57.62,77334.17,0.0,0.99486,1e-05,0.66611]
[1776478906543,57.62,77336.36,0.0,0.99488,1e-05,0.66469]
[1776478911578,57.62,77334.69,0.0,0.99487,1e-05,0.66578]
[1776478919636,57.62,77334.56,0.0,0.99487,1e-05,0.66586]
[1776478924676,57.62,77334.51,0.0,0.99487,1e-05,0.66589]
[1776478927690,57.62,77342.78,0.0,0.99491,1e-05,0.66053]
[1776478928699,57.62,77343.16,0.0,0.99492,1e-05,0.66028]
[1776478933732,57.62,77346.9,0.0,0.99494,1e-05,0.65787]
[1776478938771,57.62,77350.69,0.0,0.99496,1e-05,0.65543]
[1776478941793,57.62,77355.8,0.0,0.99499,1e-05,0.65216]
[1776478946826,57.62,77355.05,0.0,0.99498,1e-05,0.65264]
[1776478952868,57.62,77354.43,0.0,0.99499,1e-05,0.65165]
[1776478957905,57.62,77354.05,0.0,0.99499,1e-05,0.6519]
[1776478963946,57.62,77353.64,0.0,0.99498,1e-05,0.65216]
[1776478969991,57.62,77353.12,0.0,0.99498,1e-05,0.65249]
[1776478975028,57.62,77352.7,0.0,0.99498,1e-05,0.65276]
[1776478980771,57.62,77352.45,0.0,0.99498,1e-05,0.65292]
[1776478983081,57.62,77360.88,0.0,0.99502,1e-05,0.64754]
[1776478984088,57.62,77367.35,0.0,0.99506,1e-05,0.64344]
[1776478985099,57.62,77364.08,0.0,0.99504,1e-05,0.64551]
[1776478987109,57.62,77372.25,0.0,0.99509,1e-05,0.64035]
[1776478992143,57.62,77372.46,0.0,0.99509,1e-05,0.64022]
[1776478997181,57.62,77372.09,0.0,0.99509,1e-05,0.64045]
[1776479002217,57.62,77373.03,0.0,0.99509,1e-05,0.63986]
[1776479010996,57.62,77375.87,0.0,0.99511,1e-05,0.63808]
[1776479018330,57.62,77376.55,0.0,0.99512,1e-05,0.63629]
[1776479024375,57.62,77378.42,0.0,0.99513,1e-05,0.63512]
[1776479025379,57.62,77394.98,0.0,0.99522,1e-05,0.62484]
[1776479026387,57.62,77403.71,0.0,0.99527,1e-05,0.61947]
[1776479027393,57.62,77403.03,0.0,0.99526,1e-05,0.61989]
[1776479031437,57.62,77387.96,0.0,0.99518,1e-05,0.62918]
[1776479032431,57.62,77380.78,0.0,0.99514,1e-05,0.63364]
[1776479033440,57.62,77371.2,0.0,0.99509,1e-05,0.63965]
[1776479034445,57.62,77368.03,0.0,0.99507,1e-05,0.64164]
[1776479039481,57.62,77366.02,0.0,0.99506,1e-05,0.64291]
[1776479043508,57.62,77355.58,0.0,0.99501,1e-05,0.64954]
[1776479044515,57.62,77356.51,0.0,0.99501,1e-05,0.64894]
[1776479048543,57.62,77351.19,0.0,0.99498,1e-05,0.65234]
[1776479050562,57.62,77347.66,0.0,0.99496,1e-05,0.6546]
[1776479052575,57.62,77341.68,0.0,0.99493,1e-05,0.65845]
[1776479054586,57.62,77337.91,0.0,0.99491,1e-05,0.66088]
[1776479056600,57.62,77332.67,0.0,0.99488,1e-05,0.66428]
[1776479061641,57.62,77330.52,0.0,0.99486,1e-05,0.66568]
[1776479066680,57.62,77325.97,0.0,0.99484,1e-05,0.66865]
[1776479072719,57.62,77324.4,0.0,0.99484,1e-05,0.66826]
[1776479078761,57.62,77326.03,0.0,0.99485,1e-05,0.6672]
[1776479091564,57.62,77327.35,0.0,0.99486,1e-05,0.66634]
[1776479096889,57.62,77328.03,0.0,0.99486,1e-05,0.6659]
[1776479101924,57.62,77330.09,0.0,0.99487,1e-05,0.66455]
[1776479102958,57.62,77323.95,0.0,0.99484,1e-05,0.66856]
[1776479103939,57.62,77319.03,0.0,0.99481,1e-05,0.67178]
[1776479106961,57.62,77312.91,0.0,0.99477,1e-05,0.67581]
[1776479109979,57.62,77307.98,0.0,0.99474,1e-05,0.67906]
[1776479115017,57.62,77312.5,0.0,0.99477,1e-05,0.67608]
[1776479116024,57.62,77318.03,0.0,0.9948,1e-05,0.67244]
[1776479117031,57.62,77323.45,0.0,0.99483,1e-05,0.66888]
[1776479118037,57.62,77326.15,0.0,0.99485,1e-05,0.66712]
[1776479126094,57.62,77328.76,0.0,0.99486,1e-05,0.66542]
[1776479131845,57.62,77327.83,0.0,0.99487,1e-05,0.66462]
[1776479137172,57.62,77325.8,0.0,0.99486,1e-05,0.66594]
[1776479146246,57.62,77325.55,0.0,0.99486,1e-05,0.6661]
[1776479150263,57.62,77316.45,0.0,0.9948,1e-05,0.67206]
[1776479151985,57.62,77315.4,0.0,0.9948,1e-05,0.67275]
[1776479157311,57.62,77314.22,0.0,0.99479,1e-05,0.67352]
[1776479162056,57.62,77313.97,0.0,0.99479,1e-05,0.67369]
[1776479167383,57.62,77306.39,0.0,0.99475,1e-05,0.67869]
[1776479170404,57.62,77308.51,0.0,0.99476,1e-05,0.67729]
[1776479175440,57.62,77311.73,0.0,0.99478,1e-05,0.67516]
[1776479178461,57.62,77317.0,0.0,0.99481,1e-05,0.6717]
[1776479190545,57.62,77319.06,0.0,0.99482,1e-05,0.67034]
[1776479195579,57.62,77327.61,0.0,0.99488,1e-05,0.66336]
[1776479199608,57.62,77329.14,0.0,0.99489,1e-05,0.66236]
[1776479204643,57.62,77327.88,0.0,0.99488,1e-05,0.66318]
[1776479209682,57.62,77326.05,0.0,0.99487,1e-05,0.66437]
[1776479214714,57.62,77321.63,0.0,0.99485,1e-05,0.66725]
[1776479219753,57.62,77321.01,0.0,0.99484,1e-05,0.66766]
[1776479225811,57.62,77320.78,0.0,0.99484,1e-05,0.66781]
[1776479230829,57.62,77325.25,0.0,0.99487,1e-05,0.66489]
[1776479235863,57.62,77325.2,0.0,0.99487,1e-05,0.66492]
[1776479240900,57.62,77328.2,0.0,0.99488,1e-05,0.66297]
[1776479245933,57.62,77327.03,0.0,0.99488,1e-05,0.66373]
[1776479250969,57.62,77338.44,0.0,0.99494,1e-05,0.65635]
[1776479251975,57.62,77344.22,0.0,0.99498,1e-05,0.65126]
[1776479254998,57.62,77337.01,0.0,0.99494,1e-05,0.65588]
[1776479256007,57.62,77342.3,0.0,0.99497,1e-05,0.65249]
[1776479257011,57.62,77344.66,0.0,0.99499,1e-05,0.65098]
[1776479262046,57.62,77342.6,0.0,0.99497,1e-05,0.65229]
[1776479267082,57.62,77338.0,0.0,0.99495,1e-05,0.65524]
[1776479273123,57.62,77337.1,0.0,0.99494,1e-05,0.65582]
[1776479278158,57.62,77335.16,0.0,0.99493,1e-05,0.65707]
[1776479284200,57.62,77334.97,0.0,0.99493,1e-05,0.6572]
[1776479293264,57.62,77333.71,0.0,0.99492,1e-05,0.65801]
[1776479297292,57.62,77327.99,0.0,0.99489,1e-05,0.66171]
[1776479302327,57.62,77326.07,0.0,0.99488,1e-05,0.66295]
[1776479307362,57.62,77325.55,0.0,0.99488,1e-05,0.66329]
[1776479313113,57.62,77325.99,0.0,0.99489,1e-05,0.6616]
[1776479319447,57.62,77326.06,0.0,0.99489,1e-05,0.66156]
[1776479324485,57.62,77326.02,0.0,0.99489,1e-05,0.66158]
[1776479326496,57.62,77316.1,0.0,0.99483,1e-05,0.66804]
[1776479327503,57.62,77311.16,0.0,0.99481,1e-05,0.67128]
[1776479331547,57.62,77307.87,0.0,0.99479,1e-05,0.67344]
[1776479336567,57.62,77314.14,0.0,0.99482,1e-05,0.66932]
[1776479343325,57.62,77315.59,0.0,0.99483,1e-05,0.66837]
[1776479348651,57.62,77315.43,0.0,0.99483,1e-05,0.66848]
[1776479353401,57.62,77310.3,0.0,0.9948,1e-05,0.67184]
[1776479358721,57.62,77310.59,0.0,0.9948,1e-05,0.67165]
[1776479363759,57.62,77311.74,0.0,0.99481,1e-05,0.6709]
[1776479369801,57.62,77312.99,0.0,0.99482,1e-05,0.67008]
[1776479375843,57.62,77313.37,0.0,0.99483,1e-05,0.66841]
[1776479380879,57.62,77317.55,0.0,0.99485,1e-05,0.66568]
[1776479387927,57.62,77318.82,0.0,0.99486,1e-05,0.66486]
[1776479392963,57.62,77318.99,0.0,0.99486,1e-05,0.66474]
[1776479403035,57.62,77317.65,0.0,0.99485,1e-05,0.66562]
[1776479410085,57.62,77319.32,0.0,0.99486,1e-05,0.66453]
[1776479415121,57.62,77316.66,0.0,0.99485,1e-05,0.66626]
[1776479420155,57.62,77316.69,0.0,0.99485,1e-05,0.66624]
[1776479428211,57.62,77316.75,0.0,0.99485,1e-05,0.6662]
[1776479433971,57.62,77317.09,0.0,0.99486,1e-05,0.66457]
[1776479437274,57.62,77307.86,0.0,0.99481,1e-05,0.67061]
[1776479438282,57.62,77298.5,0.0,0.99475,1e-05,0.67677]
[1776479439288,57.62,77298.33,0.0,0.99475,1e-05,0.67689]
[1776479444325,57.62,77300.1,0.0,0.99476,1e-05,0.67572]
[1776479449358,57.62,77301.05,0.0,0.99477,1e-05,0.67509]
[1776479454394,57.62,77300.55,0.0,0.99477,1e-05,0.67542]
[1776479459428,57.62,77297.35,0.0,0.99475,1e-05,0.67754]
[1776479461446,57.62,77291.62,0.0,0.99471,1e-05,0.68134]
[1776479462449,57.62,77286.09,0.0,0.99468,1e-05,0.68503]
[1776479464466,57.62,77282.14,0.0,0.99466,1e-05,0.68767]
[1776479469499,57.62,77279.22,0.0,0.99464,1e-05,0.68963]
[1776479476547,57.62,77277.96,0.0,0.99463,1e-05,0.69048]
[1776479484322,57.62,77276.35,0.0,0.99462,1e-05,0.69156]
[1776479489638,57.62,77275.5,0.0,0.99462,1e-05,0.69214]
[1776479496688,57.62,77274.62,0.0,0.99462,1e-05,0.69128]
[1776479501723,57.62,77273.08,0.0,0.99461,1e-05,0.69232]
[1776479506758,57.62,77272.2,0.0,0.99461,1e-05,0.69291]
[1776479514532,57.62,77270.93,0.0,0.9946,1e-05,0.69377]
[1776479519855,57.62,77270.45,0.0,0.9946,1e-05,0.69409]
[1776479524891,57.62,77264.45,0.0,0.99456,1e-05,0.69816]
[1776479529926,57.62,77261.9,0.0,0.99455,1e-05,0.69989]
[1776479535968,57.62,77259.2,0.0,0.99453,1e-05,0.70174]
[1776479542010,57.62,77259.33,0.0,0.99453,1e-05,0.70165]
[1776479547045,57.62,77257.48,0.0,0.99452,1e-05,0.70291]
[1776479552081,57.62,77258.95,0.0,0.99454,1e-05,0.70044]
[1776479560137,57.62,77260.45,0.0,0.99455,1e-05,0.69942]
[1776479570206,57.62,77263.22,0.0,0.99457,1e-05,0.69753]
[1776479573227,57.62,77268.57,0.0,0.9946,1e-05,0.69391]
[1776479578261,57.62,77269.91,0.0,0.99461,1e-05,0.693]
[1776479580275,57.62,77268.96,0.0,0.9946,1e-05,0.69365]
[1776479585096,57.62,77268.21,0.0,0.9946,1e-05,0.69415]
[1776479590346,57.62,77268.38,0.0,0.9946,1e-05,0.69404]
[1776479595384,57.62,77268.3,0.0,0.9946,1e-05,0.69409]
[1776479597397,57.62,77275.16,0.0,0.99464,1e-05,0.68947]
[1776479598405,57.62,77274.74,0.0,0.99464,1e-05,0.68975]
[1776479603439,57.62,77267.74,0.0,0.99459,1e-05,0.69447]
[1776479608475,57.62,77267.29,0.0,0.99459,1e-05,0.69478]
[1776479613510,57.62,77268.32,0.0,0.99461,1e-05,0.69262]
[1776479619554,57.62,77267.92,0.0,0.99461,1e-05,0.69289]
[1776479625593,57.62,77271.88,0.0,0.99463,1e-05,0.69022]
[1776479630629,57.62,77277.03,0.0,0.99466,1e-05,0.68676]
[1776479635664,57.62,77272.13,0.0,0.99463,1e-05,0.69005]
[1776479640700,57.62,77270.99,0.0,0.99462,1e-05,0.69082]
[1776479645734,57.62,77270.65,0.0,0.99462,1e-05,0.69105]
[1776479650785,57.62,77268.85,0.0,0.99461,1e-05,0.69227]
[1776479655807,57.62,77268.07,0.0,0.99461,1e-05,0.69279]
[1776479659836,57.62,77260.8,0.0,0.99456,1e-05,0.69772]
[1776479661850,57.62,77259.48,0.0,0.99455,1e-05,0.69861]
[1776479666891,57.62,77254.88,0.0,0.99453,1e-05,0.70175]
[1776479672927,57.62,77252.77,0.0,0.99453,1e-05,0.70172]
[1776479679982,57.62,77252.7,0.0,0.99452,1e-05,0.70177]
[1776479685011,57.62,77255.75,0.0,0.99454,1e-05,0.69969]
[1776479692060,57.62,77256.44,0.0,0.99455,1e-05,0.69922]
[1776479699111,57.62,77257.36,0.0,0.99455,1e-05,0.69859]
[1776479704145,57.62,77259.78,0.0,0.99457,1e-05,0.69695]
[1776479709188,57.62,77253.6,0.0,0.99453,1e-05,0.70116]
[1776479711203,57.62,77251.3,0.0,0.99452,1e-05,0.70273]
[1776479716238,57.62,77251.32,0.0,0.99452,1e-05,0.70271]
[1776479721273,57.62,77250.93,0.0,0.99451,1e-05,0.70298]
[1776479727315,57.62,77253.04,0.0,0.99453,1e-05,0.70154]
[1776479733365,57.62,77252.33,0.0,0.99453,1e-05,0.70055]
[1776479742428,57.62,77251.51,0.0,0.99453,1e-05,0.70111]
[1776479751491,57.62,77252.02,0.0,0.99453,1e-05,0.70077]
[1776479757534,57.62,77254.93,0.0,0.99455,1e-05,0.69878]
[1776479762569,57.62,77258.76,0.0,0.99457,1e-05,0.69618]
[1776479770625,57.62,77261.5,0.0,0.99459,1e-05,0.69432]
[1776479775661,57.62,77262.36,0.0,0.99459,1e-05,0.69374]
[1776479784723,57.62,77261.56,0.0,0.99459,1e-05,0.69428]
[1776479785730,57.62,77266.62,0.0,0.99462,1e-05,0.69086]
[1776479786736,57.62,77270.5,0.0,0.99464,1e-05,0.68825]
[1776479792779,57.62,77268.48,0.0,0.99464,1e-05,0.68816]
[1776479798824,57.62,77269.08,0.0,0.99465,1e-05,0.68776]
[1776479803857,57.62,77271.03,0.0,0.99466,1e-05,0.68645]
[1776479808891,57.62,77273.83,0.0,0.99467,1e-05,0.68457]
[1776479813928,57.62,77267.49,0.0,0.99464,1e-05,0.68883]
[1776479819968,57.62,77267.85,0.0,0.99464,1e-05,0.68858]
[1776479823996,57.62,77276.03,0.0,0.99469,1e-05,0.6831]
[1776479825006,57.62,77285.58,0.0,0.99474,1e-05,0.67675]
[1776479826781,57.62,77296.7,0.0,0.99481,1e-05,0.66942]
[1776479828024,57.62,77307.98,0.0,0.99487,1e-05,0.66205]
[1776479829032,57.62,77309.28,0.0,0.99488,1e-05,0.6612]
[1776479830037,57.62,77302.35,0.0,0.99484,1e-05,0.66572]
[1776479831046,57.62,77301.86,0.0,0.99484,1e-05,0.66604]
[1776479833070,57.62,77309.05,0.0,0.99488,1e-05,0.66135]
[1776479834065,57.62,77322.49,0.0,0.99496,1e-05,0.65267]
[1776479835091,57.62,77335.97,0.0,0.99503,1e-05,0.64406]
[1776479836867,57.62,77345.6,0.0,0.99508,1e-05,0.63797]
[1776479838093,57.62,77345.78,0.0,0.99509,1e-05,0.63786]
[1776479843129,57.62,77342.59,0.0,0.99507,1e-05,0.63987]
[1776479846933,57.62,77336.07,0.0,0.99503,1e-05,0.644]
[1776479851185,57.62,77332.44,0.0,0.99502,1e-05,0.64492]
[1776479856221,57.62,77332.69,0.0,0.99502,1e-05,0.64476]
[1776479863272,57.62,77333.08,0.0,0.99503,1e-05,0.64452]
[1776479868309,57.62,77341.58,0.0,0.99507,1e-05,0.63913]
[1776479870323,57.62,77343.09,0.0,0.99508,1e-05,0.63818]
[1776479875359,57.62,77350.04,0.0,0.99512,1e-05,0.63381]
[1776479880393,57.62,77348.18,0.0,0.99511,1e-05,0.63498]
[1776479885429,57.62,77352.33,0.0,0.99513,1e-05,0.63238]
[1776479886435,57.62,77347.01,0.0,0.9951,1e-05,0.63572]
[1776479888452,57.62,77360.87,0.0,0.99518,1e-05,0.62706]
[1776479889459,57.62,77372.39,0.0,0.99524,1e-05,0.61995]
[1776479890471,57.62,77372.82,0.0,0.99524,1e-05,0.61968]
[1776479892511,57.62,77367.6,0.0,0.99521,1e-05,0.6229]
[1776479897538,57.62,77366.15,0.0,0.99521,1e-05,0.62379]
[1776479902573,57.62,77369.28,0.0,0.99522,1e-05,0.62186]
[1776479907608,57.62,77371.67,0.0,0.99524,1e-05,0.62039]
[1776479912642,57.62,77371.92,0.0,0.99525,1e-05,0.61889]
[1776479917682,57.62,77375.79,0.0,0.99527,1e-05,0.61652]
[1776479924728,57.62,77375.42,0.0,0.99527,1e-05,0.61675]
[1776479928755,57.62,77369.34,0.0,0.99523,1e-05,0.62048]
[1776479930776,57.62,77369.18,0.0,0.99523,1e-05,0.62058]
[1776479935804,57.62,77369.27,0.0,0.99523,1e-05,0.62052]
[1776479940840,57.62,77364.77,0.0,0.99521,1e-05,0.62329]
[1776479944869,57.62,77363.38,0.0,0.9952,1e-05,0.62415]
[1776479949904,57.62,77362.77,0.0,0.9952,1e-05,0.62453]
[1776479950911,57.62,77357.5,0.0,0.99517,1e-05,0.6278]
[1776479953932,57.62,77351.81,0.0,0.99514,1e-05,0.63134]
[1776479958967,57.62,77351.08,0.0,0.99514,1e-05,0.6318]
[1776479964001,57.62,77349.4,0.0,0.99513,1e-05,0.63285]
[1776479967024,57.62,77354.65,0.0,0.99515,1e-05,0.62957]
[1776479968030,57.62,77360.18,0.0,0.99518,1e-05,0.62613]
[1776479969037,57.62,77362.14,0.0,0.9952,1e-05,0.62492]
[1776479971049,57.62,77364.06,0.0,0.99522,1e-05,0.62238]
[1776479976086,57.62,77363.46,0.0,0.99521,1e-05,0.62275]
[1776479981122,57.62,77358.84,0.0,0.99519,1e-05,0.62561]
[1776479983136,57.62,77351.28,0.0,0.99515,1e-05,0.63031]
[1776479984142,57.62,77349.42,0.0,0.99514,1e-05,0.63147]
[1776479989181,57.62,77350.76,0.0,0.99514,1e-05,0.63064]
[1776479992201,57.62,77344.28,0.0,0.99511,1e-05,0.63469]
[1776479995223,57.62,77341.66,0.0,0.99509,1e-05,0.63634]
[1776480000256,57.62,77342.42,0.0,0.9951,1e-05,0.63586]
[1776480006299,57.62,77343.59,0.0,0.9951,1e-05,0.63513]
[1776480011333,57.62,77348.33,0.0,0.99513,1e-05,0.63216]
[1776480015363,57.62,77357.73,0.0,0.99518,1e-05,0.6263]
[1776480016369,57.62,77359.85,0.0,0.99519,1e-05,0.62499]
[1776480018130,57.62,77371.47,0.0,0.99526,1e-05,0.61783]
[1776480019392,57.62,77373.29,0.0,0.99527,1e-05,0.61671]
[1776480025443,57.62,77375.39,0.0,0.99528,1e-05,0.61543]
[1776480026441,57.62,77385.03,0.0,0.99533,1e-05,0.60956]
[1776480032485,57.62,77380.86,0.0,0.99532,1e-05,0.61076]
[1776480037517,57.62,77371.9,0.0,0.99527,1e-05,0.61622]
[1776480039531,57.62,77363.44,0.0,0.99522,1e-05,0.62142]
[1776480042552,57.62,77360.5,0.0,0.99521,1e-05,0.62323]
[1776480047586,57.62,77353.86,0.0,0.99517,1e-05,0.62735]
[1776480048594,57.62,77348.7,0.0,0.99514,1e-05,0.63056]
[1776480050610,57.62,77344.88,0.0,0.99512,1e-05,0.63295]
[1776480055643,57.62,77342.16,0.0,0.99511,1e-05,0.63465]
[1776480061688,57.62,77341.89,0.0,0.99511,1e-05,0.63482]
[1776480064706,57.62,77336.17,0.0,0.99507,1e-05,0.63842]
[1776480069742,57.62,77333.94,0.0,0.99506,1e-05,0.63983]
[1776480075783,57.62,77333.48,0.0,0.99506,1e-05,0.64012]
[1776480080819,57.62,77334.71,0.0,0.99507,1e-05,0.63935]
[1776480083840,57.62,77340.1,0.0,0.9951,1e-05,0.63595]
[1776480088876,57.62,77339.95,0.0,0.99509,1e-05,0.63604]
[1776480093910,57.62,77339.05,0.0,0.9951,1e-05,0.63524]
[1776480097937,57.62,77344.54,0.0,0.99513,1e-05,0.6318]
[1776480099952,57.62,77352.79,0.0,0.99518,1e-05,0.62666]
[1776480101965,57.62,77353.91,0.0,0.99518,1e-05,0.62596]
[1776480103979,57.62,77367.66,0.0,0.99526,1e-05,0.61748]
[1776480104990,57.62,77373.4,0.0,0.99529,1e-05,0.61397]
[1776480110031,57.62,77373.77,0.0,0.99529,1e-05,0.61374]
[1776480111035,57.62,77367.43,0.0,0.99525,1e-05,0.61762]
[1776480112041,57.62,77364.73,0.0,0.99524,1e-05,0.61928]
[1776480118086,57.62,77361.78,0.0,0.99522,1e-05,0.62109]
[1776480123119,57.62,77362.12,0.0,0.99523,1e-05,0.62088]
[1776480128154,57.62,77363.18,0.0,0.99523,1e-05,0.62023]
[1776480138225,57.62,77364.63,0.0,0.99524,1e-05,0.61934]
[1776480144265,57.62,77367.72,0.0,0.99526,1e-05,0.61744]
[1776480149302,57.62,77367.1,0.0,0.99525,1e-05,0.61782]
[1776480154337,57.62,77368.93,0.0,0.99527,1e-05,0.61536]
[1776480159370,57.62,77372.95,0.0,0.99529,1e-05,0.61291]
[1776480164407,57.62,77374.79,0.0,0.9953,1e-05,0.61179]
[1776480169441,57.62,77374.94,0.0,0.9953,1e-05,0.61169]
[1776480174476,57.62,77375.79,0.0,0.99531,1e-05,0.61118]
[1776480179511,57.62,77374.95,0.0,0.9953,1e-05,0.61169]
[1776480184548,57.62,77372.88,0.0,0.99529,1e-05,0.61295]
[1776480189586,57.62,77370.96,0.0,0.99528,1e-05,0.61412]
[1776480194617,57.62,77369.36,0.0,0.99527,1e-05,0.6151]
[1776480199651,57.62,77369.66,0.0,0.99528,1e-05,0.61491]
[1776480204686,57.62,77370.65,0.0,0.99528,1e-05,0.61431]
[1776480206700,57.62,77364.91,0.0,0.99525,1e-05,0.61782]
[1776480209480,57.62,77364.55,0.0,0.99525,1e-05,0.61804]
[1776480215762,57.62,77365.28,0.0,0.99526,1e-05,0.61625]
[1776480221805,57.62,77365.52,0.0,0.99526,1e-05,0.61611]
[1776480226839,57.62,77366.89,0.0,0.99527,1e-05,0.61527]
[1776480234897,57.62,77368.96,0.0,0.99528,1e-05,0.614]
[1776480239932,57.62,77369.74,0.0,0.99529,1e-05,0.61353]
[1776480242953,57.62,77363.9,0.0,0.99526,1e-05,0.6171]
[1776480243960,57.62,77357.08,0.0,0.99522,1e-05,0.62129]
[1776480244967,57.62,77354.37,0.0,0.9952,1e-05,0.62297]
[1776480246983,57.62,77323.48,0.0,0.99503,1e-05,0.64232]
[1776480248004,57.62,77311.01,0.0,0.99496,1e-05,0.65027]
[1776480248996,57.62,77300.98,0.0,0.99491,1e-05,0.65674]
[1776480250008,57.62,77294.5,0.0,0.99487,1e-05,0.66094]
[1776480251012,57.62,77297.16,0.0,0.99489,1e-05,0.65921]
[1776480253026,57.62,77302.39,0.0,0.99492,1e-05,0.65582]
[1776480256047,57.62,77307.42,0.0,0.99494,1e-05,0.65258]
[1776480260075,57.62,77312.5,0.0,0.99497,1e-05,0.64932]
[1776480266119,57.62,77317.63,0.0,0.995,1e-05,0.64604]
[1776480271157,57.62,77323.01,0.0,0.99504,1e-05,0.64123]
[1776480274175,57.62,77327.79,0.0,0.99507,1e-05,0.63821]
[1776480279210,57.62,77326.07,0.0,0.99506,1e-05,0.6393]
[1776480284245,57.62,77321.24,0.0,0.99503,1e-05,0.64236]
[1776480289280,57.62,77321.21,0.0,0.99503,1e-05,0.64238]
[1776480295323,57.62,77321.18,0.0,0.99503,1e-05,0.64239]
[1776480301364,57.62,77322.56,0.0,0.99504,1e-05,0.64152]
[1776480306402,57.62,77325.38,0.0,0.99506,1e-05,0.63973]
[1776480308416,57.62,77320.06,0.0,0.99503,1e-05,0.64311]
[1776480314456,57.62,77320.6,0.0,0.99503,1e-05,0.64276]
[1776480320271,57.62,77320.7,0.0,0.99503,1e-05,0.6427]
[1776480327548,57.62,77319.73,0.0,0.99502,1e-05,0.64332]
[1776480332582,57.62,77314.7,0.0,0.99501,1e-05,0.64513]
[1776480337617,57.62,77320.21,0.0,0.99504,1e-05,0.64163]
[1776480342652,57.62,77319.54,0.0,0.99503,1e-05,0.64205]
[1776480350481,57.62,77317.41,0.0,0.99502,1e-05,0.64341]
[1776480355741,57.62,77317.41,0.0,0.99502,1e-05,0.64341]
[1776480360779,57.62,77312.24,0.0,0.99499,1e-05,0.6467]
[1776480365813,57.62,77313.36,0.0,0.995,1e-05,0.64599]
[1776480370850,57.62,77313.67,0.0,0.995,1e-05,0.64579]
[1776480375884,57.62,77315.13,0.0,0.99501,1e-05,0.64486]
[1776480380918,57.62,77317.95,0.0,0.99502,1e-05,0.64306]
[1776480385955,57.62,77322.68,0.0,0.99505,1e-05,0.64006]
[1776480390996,57.62,77323.24,0.0,0.99505,1e-05,0.63971]
[1776480396028,57.62,77323.97,0.0,0.99507,1e-05,0.63787]
[1776480402071,57.62,77323.75,0.0,0.99507,1e-05,0.63801]
[1776480410905,57.62,77323.59,0.0,0.99507,1e-05,0.63811]
[1776480421212,57.62,77323.06,0.0,0.99506,1e-05,0.63844]
[1776480423218,57.62,77328.87,0.0,0.9951,1e-05,0.63478]
[1776480425232,57.62,77327.18,0.0,0.99509,1e-05,0.63584]
[1776480431046,57.62,77325.58,0.0,0.99508,1e-05,0.63685]
[1776480436310,57.62,77324.93,0.0,0.99507,1e-05,0.63726]
[1776480444367,57.62,77324.74,0.0,0.99507,1e-05,0.63738]
[1776480449403,57.62,77324.6,0.0,0.99507,1e-05,0.63747]
[1776480454454,57.62,77324.09,0.0,0.99508,1e-05,0.63641]
[1776480461256,57.62,77323.52,0.0,0.99508,1e-05,0.63677]
[1776480469560,57.62,77323.53,0.0,0.99508,1e-05,0.63677]
[1776480476609,57.62,77323.57,0.0,0.99508,1e-05,0.63674]
[1776480482653,57.62,77324.21,0.0,0.99508,1e-05,0.63634]
[1776480487687,57.62,77311.98,0.0,0.99501,1e-05,0.64409]
[1776480488694,57.62,77308.58,0.0,0.99499,1e-05,0.64626]
[1776480491473,57.62,77313.67,0.0,0.99502,1e-05,0.64301]
[1776480494735,57.62,77319.0,0.0,0.99505,1e-05,0.63963]
[1776480499769,57.62,77322.65,0.0,0.99507,1e-05,0.63732]
[1776480504805,57.62,77322.96,0.0,0.99507,1e-05,0.63713]
[1776480507826,57.62,77327.76,0.0,0.9951,1e-05,0.6341]
[1776480513878,57.62,77326.48,0.0,0.9951,1e-05,0.63354]
[1776480518913,57.62,77325.56,0.0,0.9951,1e-05,0.63411]
[1776480523949,57.62,77323.13,0.0,0.99508,1e-05,0.63564]
[1776480524956,57.62,77316.19,0.0,0.99505,1e-05,0.64003]
[1776480525963,57.62,77314.21,0.0,0.99503,1e-05,0.64128]
[1776480531007,57.62,77313.68,0.0,0.99503,1e-05,0.64162]
[1776480536033,57.62,77314.74,0.0,0.99504,1e-05,0.64095]
[1776480542075,57.62,77314.1,0.0,0.99503,1e-05,0.64135]
[1776480547110,57.62,77309.47,0.0,0.99501,1e-05,0.6443]
[1776480549124,57.62,77305.54,0.0,0.99499,1e-05,0.64681]
[1776480554159,57.62,77302.39,0.0,0.99497,1e-05,0.64882]
[1776480560201,57.62,77302.54,0.0,0.99497,1e-05,0.64873]
[1776480565236,57.62,77302.64,0.0,0.99497,1e-05,0.64866]
[1776480570271,57.62,77303.46,0.0,0.99497,1e-05,0.64814]
[1776480575307,57.62,77305.03,0.0,0.99499,1e-05,0.64574]
[1776480581349,57.62,77304.51,0.0,0.99499,1e-05,0.64607]
[1776480586382,57.62,77304.98,0.0,0.99499,1e-05,0.64577]
[1776480591419,57.62,77304.94,0.0,0.99499,1e-05,0.6458]
[1776480596459,57.62,77308.82,0.0,0.99501,1e-05,0.64332]
[1776480601489,57.62,77307.07,0.0,0.99501,1e-05,0.64444]
[1776480607530,57.62,77302.72,0.0,0.99498,1e-05,0.64722]
[1776480611558,57.62,77297.23,0.0,0.99495,1e-05,0.65074]
[1776480616592,57.62,77297.78,0.0,0.99495,1e-05,0.65038]
[1776480622636,57.62,77298.38,0.0,0.99496,1e-05,0.65]
[1776480627670,57.62,77298.92,0.0,0.99496,1e-05,0.64965]
[1776480633713,57.62,77298.06,0.0,0.99496,1e-05,0.6488]
[1776480640763,57.62,77295.8,0.0,0.99495,1e-05,0.65026]
[1776480644791,57.62,77290.66,0.0,0.99492,1e-05,0.65357]
[1776480652600,57.62,77290.43,0.0,0.99492,1e-05,0.65371]
[1776480655870,57.62,77282.97,0.0,0.99488,1e-05,0.65855]
[1776480662671,57.62,77282.35,0.0,0.99488,1e-05,0.65895]
[1776480665941,57.62,77277.31,0.0,0.99485,1e-05,0.66223]
[1776480670981,57.62,77277.4,0.0,0.99485,1e-05,0.66217]
[1776480678024,57.62,77278.24,0.0,0.99485,1e-05,0.66162]
[1776480686081,57.62,77280.21,0.0,0.99486,1e-05,0.66034]
[1776480692886,57.62,77282.43,0.0,0.99489,1e-05,0.65748]
[1776480702195,57.62,77284.82,0.0,0.9949,1e-05,0.65593]
[1776480704209,57.62,77290.23,0.0,0.99493,1e-05,0.65244]
[1776480708237,57.62,77295.49,0.0,0.99496,1e-05,0.64906]
[1776480713272,57.62,77296.87,0.0,0.99497,1e-05,0.64817]
[1776480714279,57.62,77291.77,0.0,0.99494,1e-05,0.65145]
[1776480716293,57.62,77288.61,0.0,0.99492,1e-05,0.65348]
[1776480721331,57.62,77284.56,0.0,0.9949,1e-05,0.6561]
[1776480726365,57.62,77281.45,0.0,0.99488,1e-05,0.65812]
[1776480731400,57.62,77277.8,0.0,0.99486,1e-05,0.66049]
[1776480738449,57.62,77277.86,0.0,0.99486,1e-05,0.66045]
[1776480750530,57.62,77278.97,0.0,0.99487,1e-05,0.65973]
[1776480760603,57.62,77277.9,0.0,0.99487,1e-05,0.65901]
[1776480765651,57.62,77281.94,0.0,0.99489,1e-05,0.65639]
[1776480770674,57.62,77282.07,0.0,0.99489,1e-05,0.65631]
[1776480776715,57.62,77279.23,0.0,0.99488,1e-05,0.65815]
[1776480782758,57.62,77277.24,0.0,0.99487,1e-05,0.65944]
[1776480787792,57.62,77277.56,0.0,0.99487,1e-05,0.65923]
[1776480792827,57.62,77277.84,0.0,0.99487,1e-05,0.65905]
[1776480800883,57.62,77279.31,0.0,0.99488,1e-05,0.6581]
[1776480810968,57.62,77280.05,0.0,0.99488,1e-05,0.65762]
[1776480820018,57.62,77281.6,0.0,0.9949,1e-05,0.6552]
[1776480825058,57.62,77284.02,0.0,0.99492,1e-05,0.65363]
[1776480831094,57.62,77283.71,0.0,0.99491,1e-05,0.65383]
[1776480839148,57.62,77282.96,0.0,0.99491,1e-05,0.65432]
[1776480845192,57.62,77278.44,0.0,0.99488,1e-05,0.65725]
[1776480852239,57.62,77277.01,0.0,0.99488,1e-05,0.65818]
[1776480860297,57.62,77278.83,0.0,0.99489,1e-05,0.65699]
[1776480865331,57.62,77279.41,0.0,0.99489,1e-05,0.65662]
[1776480870368,57.62,77280.15,0.0,0.99489,1e-05,0.65614]
[1776480875403,57.62,77280.86,0.0,0.99491,1e-05,0.65427]
[1776480880441,57.62,77289.21,0.0,0.99496,1e-05,0.64889]
[1776480881444,57.62,77296.67,0.0,0.995,1e-05,0.64411]
[1776480882452,57.62,77298.98,0.0,0.99501,1e-05,0.64264]
[1776480884465,57.62,77308.38,0.0,0.99506,1e-05,0.63668]
[1776480885472,57.62,77308.99,0.0,0.99507,1e-05,0.63629]
[1776480890506,57.62,77310.21,0.0,0.99507,1e-05,0.63552]
[1776480898563,57.62,77310.49,0.0,0.99508,1e-05,0.63534]
[1776480899571,57.62,77304.27,0.0,0.99504,1e-05,0.63928]
[1776480900578,57.62,77292.55,0.0,0.99498,1e-05,0.64675]
[1776480901583,57.62,77287.92,0.0,0.99495,1e-05,0.64972]
[1776480906620,57.62,77287.0,0.0,0.99494,1e-05,0.65031]
[1776480907625,57.62,77294.67,0.0,0.99499,1e-05,0.64539]
[1776480908633,57.62,77298.14,0.0,0.99501,1e-05,0.64317]
[1776480910649,57.62,77300.47,0.0,0.99502,1e-05,0.64169]
[1776480915682,57.62,77303.53,0.0,0.99504,1e-05,0.63975]
[1776480919709,57.62,77309.82,0.0,0.99507,1e-05,0.63577]
[1776480926760,57.62,77310.84,0.0,0.99508,1e-05,0.63512]
[1776480931800,57.62,77311.8,0.0,0.99509,1e-05,0.63314]
[1776480941864,57.62,77312.48,0.0,0.9951,1e-05,0.63271]
[1776480946900,57.62,77312.97,0.0,0.9951,1e-05,0.63241]
[1776480953949,57.62,77307.86,0.0,0.99507,1e-05,0.63562]
[1776480958982,57.62,77308.66,0.0,0.99508,1e-05,0.63512]
[1776480964019,57.62,77308.54,0.0,0.99508,1e-05,0.63519]
[1776480969053,57.62,77306.6,0.0,0.99507,1e-05,0.63642]
[1776480975096,57.62,77304.13,0.0,0.99505,1e-05,0.63798]
[1776480981139,57.62,77305.49,0.0,0.99506,1e-05,0.63712]
[1776480987180,57.62,77305.58,0.0,0.99506,1e-05,0.63706]
[1776480992217,57.62,77307.6,0.0,0.99508,1e-05,0.63441]
[1776480997250,57.62,77306.68,0.0,0.99508,1e-05,0.63499]
[1776481003293,57.62,77307.82,0.0,0.99508,1e-05,0.63427]
[1776481008327,57.62,77308.04,0.0,0.99508,1e-05,0.63413]
[1776481013362,57.62,77313.9,0.0,0.99512,1e-05,0.63045]
[1776481019406,57.62,77316.96,0.0,0.99513,1e-05,0.62853]
[1776481025214,57.62,77316.59,0.0,0.99513,1e-05,0.62876]
[1776481031487,57.62,77316.87,0.0,0.99513,1e-05,0.62859]
[1776481037530,57.62,77317.34,0.0,0.99514,1e-05,0.6283]
[1776481042565,57.62,77315.93,0.0,0.99513,1e-05,0.62918]
[1776481048606,57.62,77315.89,0.0,0.99513,1e-05,0.6292]
[1776481053645,57.62,77316.43,0.0,0.99514,1e-05,0.62749]
[1776481059685,57.62,77317.15,0.0,0.99514,1e-05,0.62705]
[1776481065732,57.62,77317.12,0.0,0.99514,1e-05,0.62706]
[1776481071771,57.62,77314.87,0.0,0.99513,1e-05,0.62847]
[1776481076805,57.62,77311.82,0.0,0.99511,1e-05,0.63038]
[1776481084859,57.62,77311.67,0.0,0.99511,1e-05,0.63047]
[1776481089896,57.62,77313.23,0.0,0.99512,1e-05,0.6295]
[1776481095937,57.62,77312.76,0.0,0.99512,1e-05,0.62979]
[1776481105773,57.62,77308.9,0.0,0.9951,1e-05,0.63221]
[1776481115843,57.62,77303.92,0.0,0.99508,1e-05,0.63397]
[1776481125913,57.62,77301.45,0.0,0.99507,1e-05,0.63553]
[1776481135987,57.62,77299.24,0.0,0.99506,1e-05,0.63692]
[1776481142258,57.62,77297.65,0.0,0.99505,1e-05,0.63793]
[1776481147294,57.62,77297.8,0.0,0.99505,1e-05,0.63783]
[1776481153336,57.62,77297.8,0.0,0.99505,1e-05,0.63783]
[1776481158372,57.62,77298.79,0.0,0.99505,1e-05,0.63721]
[1776481164413,57.62,77297.68,0.0,0.99505,1e-05,0.63791]
[1776481169448,57.62,77285.94,0.0,0.99498,1e-05,0.64539]
[1776481170455,57.62,77281.82,0.0,0.99496,1e-05,0.64803]
[1776481172469,57.62,77278.7,0.0,0.99495,1e-05,0.64863]
[1776481177504,57.62,77281.96,0.0,0.99497,1e-05,0.64654]
[1776481182538,57.62,77279.73,0.0,0.99496,1e-05,0.64797]
[1776481188582,57.62,77280.53,0.0,0.99496,1e-05,0.64745]
[1776481196410,57.62,77284.33,0.0,0.99498,1e-05,0.64502]
[1776481201674,57.62,77288.04,0.0,0.995,1e-05,0.64265]
[1776481207716,57.62,77286.99,0.0,0.995,1e-05,0.64332]
[1776481212753,57.62,77284.73,0.0,0.99498,1e-05,0.64476]
[1776481218792,57.62,77281.71,0.0,0.99497,1e-05,0.6467]
[1776481223826,57.62,77280.48,0.0,0.99496,1e-05,0.64748]
[1776481228862,57.62,77280.69,0.0,0.99496,1e-05,0.64735]
[1776481232890,57.62,77286.34,0.0,0.995,1e-05,0.64234]
[1776481236692,57.62,77291.79,0.0,0.99503,1e-05,0.63887]
[1776481241958,57.62,77292.56,0.0,0.99504,1e-05,0.63838]
[1776481246995,57.62,77290.7,0.0,0.99503,1e-05,0.63956]
[1776481251018,57.62,77285.63,0.0,0.995,1e-05,0.64279]
[1776481253034,57.62,77280.56,0.0,0.99497,1e-05,0.64603]
[1776481256052,57.62,77274.83,0.0,0.99494,1e-05,0.64971]
[1776481261086,57.62,77273.45,0.0,0.99493,1e-05,0.6506]
[1776481263101,57.62,77267.34,0.0,0.9949,1e-05,0.65455]
[1776481268136,57.62,77265.24,0.0,0.99488,1e-05,0.65591]
[1776481277197,57.62,77264.13,0.0,0.99488,1e-05,0.65663]
[1776481283240,57.62,77263.61,0.0,0.99487,1e-05,0.65697]
[1776481288275,57.62,77259.82,0.0,0.99485,1e-05,0.65944]
[1776481293310,57.62,77257.08,0.0,0.99485,1e-05,0.65981]
[1776481298345,57.62,77253.26,0.0,0.99483,1e-05,0.6623]
[1776481300366,57.62,77241.22,0.0,0.99475,1e-05,0.67023]
[1776481301371,57.62,77240.57,0.0,0.99475,1e-05,0.67066]
[1776481307182,57.62,77238.17,0.0,0.99474,1e-05,0.67225]
[1776481312443,57.62,77234.15,0.0,0.99471,1e-05,0.67492]
[1776481316471,57.62,77226.77,0.0,0.99467,1e-05,0.67984]
[1776481321507,57.62,77222.42,0.0,0.99464,1e-05,0.68276]
[1776481324526,57.62,77216.99,0.0,0.99461,1e-05,0.68642]
[1776481329563,57.62,77218.38,0.0,0.99462,1e-05,0.68548]
[1776481334597,57.62,77216.54,0.0,0.99461,1e-05,0.68672]
[1776481338625,57.62,77225.79,0.0,0.99466,1e-05,0.6805]
[1776481339632,57.62,77228.63,0.0,0.99468,1e-05,0.6786]
[1776481344668,57.62,77229.52,0.0,0.99469,1e-05,0.678]
[1776481348695,57.62,77239.2,0.0,0.99474,1e-05,0.67156]
[1776481349703,57.62,77240.21,0.0,0.99475,1e-05,0.67089]
[1776481354738,57.62,77242.68,0.0,0.99477,1e-05,0.66782]
[1776481359772,57.62,77243.67,0.0,0.99478,1e-05,0.66717]
[1776481365813,57.62,77245.97,0.0,0.99479,1e-05,0.66566]
[1776481370850,57.62,77244.98,0.0,0.99479,1e-05,0.66631]
[1776481375886,57.62,77247.93,0.0,0.99481,1e-05,0.66437]
[1776481380920,57.62,77249.02,0.0,0.99481,1e-05,0.66365]
[1776481385974,57.62,77254.02,0.0,0.99484,1e-05,0.66038]
[1776481387746,57.62,77261.37,0.0,0.99488,1e-05,0.65559]
[1776481389997,57.62,77264.45,0.0,0.9949,1e-05,0.6536]
[1776481395031,57.62,77264.82,0.0,0.9949,1e-05,0.65336]
[1776481401074,57.62,77263.64,0.0,0.9949,1e-05,0.65412]
[1776481407116,57.62,77263.27,0.0,0.99489,1e-05,0.65436]
[1776481412151,57.62,77263.47,0.0,0.99491,1e-05,0.65282]
[1776481418193,57.62,77262.65,0.0,0.9949,1e-05,0.65335]
[1776481423228,57.62,77261.78,0.0,0.9949,1e-05,0.65391]
[1776481428263,57.62,77263.16,0.0,0.9949,1e-05,0.65302]
[1776481433298,57.62,77264.17,0.0,0.99491,1e-05,0.65236]
[1776481438333,57.62,77266.24,0.0,0.99492,1e-05,0.65103]
[1776481444374,57.62,77264.23,0.0,0.99491,1e-05,0.65232]
[1776481450418,57.62,77265.16,0.0,0.99492,1e-05,0.65172]
[1776481457465,57.62,77265.98,0.0,0.99492,1e-05,0.65119]
[1776481463510,57.62,77268.92,0.0,0.99494,1e-05,0.6493]
[1776481465522,57.62,77281.77,0.0,0.99501,1e-05,0.64107]
[1776481466537,57.62,77284.53,0.0,0.99503,1e-05,0.63931]
[1776481471567,57.62,77288.65,0.0,0.99506,1e-05,0.63531]
[1776481476603,57.62,77289.19,0.0,0.99506,1e-05,0.63497]
[1776481481636,57.62,77292.51,0.0,0.99508,1e-05,0.63287]
[1776481488696,57.62,77292.27,0.0,0.99508,1e-05,0.63302]
[1776481494727,57.62,77295.67,0.0,0.9951,1e-05,0.63088]
[1776481499762,57.62,77292.6,0.0,0.99508,1e-05,0.63282]
[1776481504797,57.62,77291.37,0.0,0.99507,1e-05,0.63359]
[1776481510839,57.62,77289.85,0.0,0.99507,1e-05,0.63455]
[1776481516880,57.62,77289.67,0.0,0.99506,1e-05,0.63466]
[1776481517890,57.62,77279.15,0.0,0.99501,1e-05,0.64134]
[1776481518895,57.62,77272.9,0.0,0.99497,1e-05,0.64534]
[1776481523930,57.62,77273.49,0.0,0.99497,1e-05,0.64496]
[1776481528965,57.62,77273.58,0.0,0.99497,1e-05,0.6449]
[1776481533999,57.62,77274.98,0.0,0.99499,1e-05,0.6426]
[1776481539035,57.62,77274.41,0.0,0.99499,1e-05,0.64297]
[1776481544071,57.62,77273.45,0.0,0.99498,1e-05,0.64358]
[1776481549105,57.62,77270.67,0.0,0.99497,1e-05,0.64536]
[1776481552127,57.62,77265.53,0.0,0.99494,1e-05,0.64867]
[1776481558169,57.62,77259.9,0.0,0.99491,1e-05,0.6523]
[1776481564210,57.62,77256.32,0.0,0.99489,1e-05,0.65462]
[1776481571260,57.62,77252.81,0.0,0.99487,1e-05,0.6569]
[1776481574283,57.62,77246.46,0.0,0.99483,1e-05,0.66104]
[1776481579316,57.62,77249.73,0.0,0.99485,1e-05,0.65891]
[1776481582338,57.62,77256.43,0.0,0.99489,1e-05,0.65455]
[1776481588382,57.62,77258.99,0.0,0.9949,1e-05,0.65289]
[1776481594421,57.62,77258.13,0.0,0.99491,1e-05,0.65203]
[1776481600463,57.62,77260.28,0.0,0.99492,1e-05,0.65064]
[1776481603485,57.62,77267.01,0.0,0.99496,1e-05,0.64631]
[1776481608526,57.62,77270.66,0.0,0.99498,1e-05,0.64397]
[1776481613565,57.62,77267.17,0.0,0.99496,1e-05,0.6462]
[1776481616578,57.62,77262.46,0.0,0.99493,1e-05,0.64923]
[1776481621613,57.62,77263.3,0.0,0.99494,1e-05,0.64869]
[1776481626648,57.62,77261.0,0.0,0.99492,1e-05,0.65018]
[1776481634706,57.62,77261.89,0.0,0.99493,1e-05,0.6496]
[1776481640746,57.62,77262.47,0.0,0.99493,1e-05,0.64923]
[1776481649573,57.62,77261.5,0.0,0.99493,1e-05,0.64985]
[1776481654844,57.62,77260.59,0.0,0.99493,1e-05,0.64903]
[1776481662899,57.62,77260.2,0.0,0.99493,1e-05,0.64928]
[1776481666927,57.62,77266.32,0.0,0.99497,1e-05,0.64535]
[1776481671964,57.62,77269.22,0.0,0.99498,1e-05,0.64349]
[1776481679787,57.62,77271.93,0.0,0.995,1e-05,0.64176]
[1776481686061,57.62,77274.14,0.0,0.99501,1e-05,0.64035]
[1776481688074,57.62,77280.9,0.0,0.99505,1e-05,0.63605]
[1776481693118,57.62,77280.91,0.0,0.99505,1e-05,0.63604]
[1776481697140,57.62,77275.58,0.0,0.99502,1e-05,0.63943]
[1776481703182,57.62,77273.51,0.0,0.99501,1e-05,0.64075]
[1776481708219,57.62,77272.83,0.0,0.995,1e-05,0.64118]
[1776481709997,57.62,77281.98,0.0,0.99505,1e-05,0.63537]
[1776481715266,57.62,77283.45,0.0,0.99507,1e-05,0.63305]
[1776481720301,57.62,77283.23,0.0,0.99507,1e-05,0.63319]
[1776481726343,57.62,77283.44,0.0,0.99507,1e-05,0.63306]
[1776481731378,57.62,77287.51,0.0,0.99509,1e-05,0.63049]
[1776481736412,57.62,77286.29,0.0,0.99509,1e-05,0.63126]
[1776481750279,57.62,77285.08,0.0,0.99508,1e-05,0.63202]
[1776481760349,57.62,77285.04,0.0,0.99508,1e-05,0.63205]
[1776481770419,57.62,77284.58,0.0,0.99508,1e-05,0.63234]
[1776481780489,57.62,77284.55,0.0,0.99509,1e-05,0.63097]
[1776481786765,57.62,77284.39,0.0,0.99509,1e-05,0.63107]
[1776481791800,57.62,77284.49,0.0,0.99509,1e-05,0.63101]
[1776481796835,57.62,77294.98,0.0,0.99515,1e-05,0.62444]
[1776481797851,57.62,77293.83,0.0,0.99514,1e-05,0.62516]
[1776481802882,57.62,77291.45,0.0,0.99513,1e-05,0.62664]
[1776481807913,57.62,77290.33,0.0,0.99512,1e-05,0.62734]
[1776481813956,57.62,77289.36,0.0,0.99512,1e-05,0.62795]
[1776481819998,57.62,77289.2,0.0,0.99511,1e-05,0.62805]
[1776481826039,57.62,77288.53,0.0,0.99511,1e-05,0.62847]
[1776481832082,57.62,77288.07,0.0,0.99512,1e-05,0.62738]
[1776481840911,57.62,77287.96,0.0,0.99512,1e-05,0.62745]
[1776481844164,57.62,77274.87,0.0,0.99505,1e-05,0.6357]
[1776481845179,57.62,77274.19,0.0,0.99504,1e-05,0.63613]
[1776481850208,57.62,77276.43,0.0,0.99505,1e-05,0.63471]
[1776481856250,57.62,77278.85,0.0,0.99507,1e-05,0.63318]
[1776481861285,57.62,77279.38,0.0,0.99507,1e-05,0.63285]
[1776481866320,57.62,77280.37,0.0,0.99508,1e-05,0.63222]
[1776481871357,57.62,77281.06,0.0,0.99508,1e-05,0.63179]
[1776481877400,57.62,77280.05,0.0,0.99507,1e-05,0.63243]
[1776481883440,57.62,77279.59,0.0,0.99507,1e-05,0.63272]
[1776481888475,57.62,77278.01,0.0,0.99506,1e-05,0.63371]
[1776481895525,57.62,77278.12,0.0,0.99507,1e-05,0.63226]
[1776481900561,57.62,77278.74,0.0,0.99508,1e-05,0.63187]
[1776481905596,57.62,77280.8,0.0,0.99509,1e-05,0.63057]
[1776481911406,57.62,77280.67,0.0,0.99509,1e-05,0.63065]
[1776481918683,57.62,77280.31,0.0,0.99509,1e-05,0.63088]
[1776481924732,57.62,77279.66,0.0,0.99508,1e-05,0.63129]
[1776481926746,57.62,77285.37,0.0,0.99511,1e-05,0.6277]
[1776481927751,57.62,77290.62,0.0,0.99514,1e-05,0.62441]
[1776481933799,57.62,77291.36,0.0,0.99515,1e-05,0.62395]
[1776481940841,57.62,77289.12,0.0,0.99514,1e-05,0.62535]
[1776481946901,57.62,77288.26,0.0,0.99513,1e-05,0.62589]
[1776481956971,57.62,77287.17,0.0,0.99513,1e-05,0.62519]
[1776481962005,57.62,77287.04,0.0,0.99513,1e-05,0.62528]
[1776481967042,57.62,77286.67,0.0,0.99513,1e-05,0.62551]
[1776481974092,57.62,77286.48,0.0,0.99513,1e-05,0.62563]
[1776481979127,57.62,77291.68,0.0,0.99516,1e-05,0.62238]
[1776481983158,57.62,77285.37,0.0,0.99512,1e-05,0.62632]
[1776481988191,57.62,77284.34,0.0,0.99512,1e-05,0.62696]
[1776481994232,57.62,77284.14,0.0,0.99512,1e-05,0.62709]
[1776481999267,57.62,77285.0,0.0,0.99512,1e-05,0.62655]
[1776482005311,57.62,77285.37,0.0,0.99512,1e-05,0.62632]
[1776482010347,57.62,77284.74,0.0,0.99512,1e-05,0.62671]
[1776482012365,57.62,77276.56,0.0,0.99509,1e-05,0.63047]
[1776482013370,57.62,77266.4,0.0,0.99503,1e-05,0.6369]
[1776482014376,57.62,77263.87,0.0,0.99502,1e-05,0.63851]
[1776482019412,57.62,77259.72,0.0,0.99499,1e-05,0.64115]
[1776482024446,57.62,77256.82,0.0,0.99498,1e-05,0.64301]
[1776482029482,57.62,77256.13,0.0,0.99497,1e-05,0.64345]
[1776482034516,57.62,77256.06,0.0,0.99497,1e-05,0.64349]
[1776482039552,57.62,77254.37,0.0,0.99496,1e-05,0.64458]
[1776482050630,57.62,77252.5,0.0,0.99495,1e-05,0.64578]
[1776482055664,57.62,77246.75,0.0,0.99492,1e-05,0.64948]
[1776482060699,57.62,77246.61,0.0,0.99492,1e-05,0.64958]
[1776482072570,57.62,77244.87,0.0,0.99492,1e-05,0.64928]
[1776482081849,57.62,77242.62,0.0,0.9949,1e-05,0.65074]
[1776482086881,57.62,77240.12,0.0,0.99489,1e-05,0.65236]
[1776482091917,57.62,77239.64,0.0,0.99489,1e-05,0.65267]
[1776482098965,57.62,77239.92,0.0,0.99489,1e-05,0.65249]
[1776482102993,57.62,77233.09,0.0,0.99485,1e-05,0.65693]
[1776482108027,57.62,77231.26,0.0,0.99484,1e-05,0.65813]
[1776482121119,57.62,77229.31,0.0,0.99483,1e-05,0.6594]
[1776482132993,57.62,77227.75,0.0,0.99483,1e-05,0.65899]
[1776482138257,57.62,77224.8,0.0,0.99481,1e-05,0.66093]
[1776482143292,57.62,77224.36,0.0,0.99481,1e-05,0.66121]
[1776482150341,57.62,77226.39,0.0,0.99482,1e-05,0.65988]
[1776482155377,57.62,77227.24,0.0,0.99483,1e-05,0.65933]
[1776482160411,57.62,77227.81,0.0,0.99483,1e-05,0.65895]
[1776482163435,57.62,77216.85,0.0,0.99476,1e-05,0.66616]
[1776482164439,57.62,77207.79,0.0,0.99471,1e-05,0.67217]
[1776482165445,57.62,77206.84,0.0,0.99471,1e-05,0.6728]
[1776482170480,57.62,77209.12,0.0,0.99472,1e-05,0.67128]
[1776482175515,57.62,77210.87,0.0,0.99473,1e-05,0.67012]
[1776482183345,57.62,77210.86,0.0,0.99473,1e-05,0.67013]
[1776482188607,57.62,77209.72,0.0,0.99472,1e-05,0.67088]
[1776482194650,57.62,77208.8,0.0,0.99473,1e-05,0.67004]
[1776482200692,57.62,77207.53,0.0,0.99472,1e-05,0.67089]
[1776482206734,57.62,77207.13,0.0,0.99472,1e-05,0.67115]
[1776482211769,57.62,77210.05,0.0,0.99474,1e-05,0.66921]
[1776482216804,57.62,77211.93,0.0,0.99475,1e-05,0.66797]
[1776482223627,57.62,77212.84,0.0,0.99475,1e-05,0.66737]
[1776482226875,57.62,77220.94,0.0,0.9948,1e-05,0.66202]
[1776482231910,57.62,77230.24,0.0,0.99485,1e-05,0.65594]
[1776482237952,57.62,77232.59,0.0,0.99487,1e-05,0.65441]
[1776482243997,57.62,77237.6,0.0,0.9949,1e-05,0.65115]
[1776482249033,57.62,77236.22,0.0,0.99489,1e-05,0.65205]
[1776482254068,57.62,77238.44,0.0,0.99491,1e-05,0.64919]
[1776482262124,57.62,77238.8,0.0,0.99491,1e-05,0.64896]
[1776482267159,57.62,77243.42,0.0,0.99494,1e-05,0.64598]
[1776482272197,57.62,77243.11,0.0,0.99494,1e-05,0.64618]
[1776482277228,57.62,77243.93,0.0,0.99494,1e-05,0.64565]
[1776482284048,57.62,77245.53,0.0,0.99495,1e-05,0.64462]
[1776482289314,57.62,77249.03,0.0,0.99497,1e-05,0.64238]
[1776482295356,57.62,77250.12,0.0,0.99498,1e-05,0.64168]
[1776482300390,57.62,77252.37,0.0,0.99499,1e-05,0.64024]
[1776482305424,57.62,77252.12,0.0,0.99499,1e-05,0.6404]
[1776482310460,57.62,77250.79,0.0,0.99498,1e-05,0.64125]
[1776482315495,57.62,77248.88,0.0,0.99498,1e-05,0.64107]
[1776482320530,57.62,77251.15,0.0,0.995,1e-05,0.63961]
[1776482329594,57.62,77251.05,0.0,0.995,1e-05,0.63968]
[1776482334630,57.62,77252.67,0.0,0.995,1e-05,0.63864]
[1776482339665,57.62,77253.13,0.0,0.99501,1e-05,0.63835]
[1776482344704,57.62,77250.39,0.0,0.99499,1e-05,0.6401]
[1776482349737,57.62,77250.63,0.0,0.99499,1e-05,0.63995]
[1776482354769,57.62,77249.94,0.0,0.99499,1e-05,0.64039]
[1776482359803,57.62,77249.18,0.0,0.99499,1e-05,0.64087]
[1776482365846,57.62,77250.96,0.0,0.995,1e-05,0.63974]
[1776482370882,57.62,77254.58,0.0,0.99502,1e-05,0.63743]
[1776482375917,57.62,77257.77,0.0,0.99504,1e-05,0.634]
[1776482382966,57.62,77261.87,0.0,0.99507,1e-05,0.63141]
[1776482391021,57.62,77262.32,0.0,0.99507,1e-05,0.63113]
[1776482395049,57.62,77252.61,0.0,0.99502,1e-05,0.63728]
[1776482400084,57.62,77250.35,0.0,0.995,1e-05,0.63872]
[1776482406126,57.62,77246.24,0.0,0.99498,1e-05,0.64135]
[1776482413174,57.62,77246.67,0.0,0.99498,1e-05,0.64107]
[1776482423245,57.62,77247.38,0.0,0.99499,1e-05,0.64062]
[1776482428280,57.62,77246.03,0.0,0.99498,1e-05,0.64148]
[1776482433315,57.62,77243.82,0.0,0.99498,1e-05,0.64149]
[1776482443386,57.62,77243.75,0.0,0.99498,1e-05,0.64154]
[1776482448420,57.62,77244.17,0.0,0.99498,1e-05,0.64127]
[1776482453455,57.62,77243.07,0.0,0.99497,1e-05,0.64197]
[1776482458494,57.62,77240.22,0.0,0.99496,1e-05,0.6438]
[1776482460504,57.62,77233.79,0.0,0.99492,1e-05,0.64794]
[1776482461513,57.62,77227.77,0.0,0.99488,1e-05,0.65184]
[1776482462532,57.62,77222.71,0.0,0.99485,1e-05,0.65513]
[1776482464534,57.62,77220.81,0.0,0.99484,1e-05,0.65637]
[1776482469567,57.62,77215.39,0.0,0.99481,1e-05,0.65992]
[1776482474603,57.62,77212.79,0.0,0.9948,1e-05,0.66163]
[1776482480644,57.62,77212.82,0.0,0.9948,1e-05,0.66161]
[1776482485679,57.62,77211.66,0.0,0.99479,1e-05,0.66237]
[1776482490714,57.62,77211.19,0.0,0.99479,1e-05,0.66268]
[1776482495749,57.62,77207.07,0.0,0.99477,1e-05,0.66396]
[1776482500784,57.62,77206.55,0.0,0.99477,1e-05,0.6643]
[1776482505819,57.62,77206.31,0.0,0.99477,1e-05,0.66446]
[1776482510853,57.62,77203.99,0.0,0.99476,1e-05,0.66599]
[1776482515892,57.62,77204.9,0.0,0.99476,1e-05,0.66539]
[1776482520925,57.62,77205.41,0.0,0.99476,1e-05,0.66505]
[1776482527973,57.62,77204.87,0.0,0.99476,1e-05,0.66541]
[1776482535810,57.62,77206.79,0.0,0.99477,1e-05,0.66414]
[1776482544085,57.62,77206.31,0.0,0.99477,1e-05,0.66446]
[1776482549126,57.62,77206.15,0.0,0.99477,1e-05,0.66456]
[1776482555949,57.62,77205.87,0.0,0.99478,1e-05,0.6633]
[1776482566019,57.62,77205.69,0.0,0.99478,1e-05,0.66342]
[1776482575310,57.62,77206.34,0.0,0.99478,1e-05,0.66299]
[1776482583366,57.62,77205.94,0.0,0.99478,1e-05,0.66326]
[1776482590430,57.62,77205.71,0.0,0.99478,1e-05,0.66341]
[1776482596229,57.62,77205.89,0.0,0.99478,1e-05,0.66329]
[1776482604513,57.62,77206.16,0.0,0.99478,1e-05,0.66311]
[1776482609550,57.62,77210.73,0.0,0.99481,1e-05,0.66011]
[1776482614585,57.62,77212.26,0.0,0.99483,1e-05,0.65767]
[1776482620627,57.62,77214.75,0.0,0.99484,1e-05,0.65604]
[1776482626439,57.62,77216.31,0.0,0.99485,1e-05,0.65502]
[1776482633718,57.62,77219.18,0.0,0.99487,1e-05,0.65315]
[1776482639762,57.62,77220.41,0.0,0.99487,1e-05,0.65235]
[1776482644797,57.62,77221.6,0.0,0.99488,1e-05,0.65157]
[1776482651848,57.62,77222.79,0.0,0.99489,1e-05,0.6508]
[1776482657888,57.62,77223.65,0.0,0.99489,1e-05,0.65024]
[1776482666719,57.62,77224.26,0.0,0.9949,1e-05,0.64985]
[1776482671989,57.62,77225.56,0.0,0.99491,1e-05,0.64759]
[1776482677022,57.62,77226.69,0.0,0.99492,1e-05,0.64686]
[1776482679038,57.62,77236.06,0.0,0.99497,1e-05,0.64083]
[1776482680044,57.62,77243.73,0.0,0.99502,1e-05,0.63593]
[1776482681050,57.62,77244.47,0.0,0.99502,1e-05,0.63546]
[1776482687093,57.62,77246.95,0.0,0.99504,1e-05,0.63389]
[1776482692127,57.62,77249.78,0.0,0.99505,1e-05,0.63209]
[1776482697164,57.62,77249.93,0.0,0.99505,1e-05,0.632]
[1776482702200,57.62,77249.54,0.0,0.99505,1e-05,0.63224]
[1776482707003,57.62,77242.8,0.0,0.99501,1e-05,0.63652]
[1776482715289,57.62,77239.45,0.0,0.99499,1e-05,0.63866]
[1776482720322,57.62,77234.41,0.0,0.99497,1e-05,0.64189]
[1776482724350,57.62,77228.73,0.0,0.99493,1e-05,0.64554]
[1776482732406,57.62,77226.24,0.0,0.99493,1e-05,0.64573]
[1776482737444,57.62,77224.86,0.0,0.99492,1e-05,0.64662]
[1776482739455,57.62,77218.9,0.0,0.99489,1e-05,0.65048]
[1776482744490,57.62,77217.19,0.0,0.99488,1e-05,0.65159]
[1776482749526,57.62,77216.83,0.0,0.99487,1e-05,0.65182]
[1776482756575,57.62,77216.82,0.0,0.99487,1e-05,0.65183]
[1776482761611,57.62,77216.26,0.0,0.99487,1e-05,0.65219]
[1776482767682,57.62,77215.25,0.0,0.99487,1e-05,0.65285]
[1776482771684,57.62,77207.37,0.0,0.99482,1e-05,0.658]
[1776482776720,57.62,77209.75,0.0,0.99483,1e-05,0.65644]
[1776482781755,57.62,77211.77,0.0,0.99485,1e-05,0.65512]
[1776482786790,57.62,77215.75,0.0,0.99487,1e-05,0.65252]
[1776482791827,57.62,77217.02,0.0,0.99489,1e-05,0.65027]
[1776482797869,57.62,77218.22,0.0,0.99489,1e-05,0.64949]
[1776482802902,57.62,77218.95,0.0,0.9949,1e-05,0.64902]
[1776482807937,57.62,77219.58,0.0,0.9949,1e-05,0.64861]
[1776482814987,57.62,77219.69,0.0,0.9949,1e-05,0.64854]
[1776482820025,57.62,77219.32,0.0,0.9949,1e-05,0.64878]
[1776482823046,57.62,77212.2,0.0,0.99486,1e-05,0.65341]
[1776482828080,57.62,77211.22,0.0,0.99485,1e-05,0.65404]
[1776482834124,57.62,77213.16,0.0,0.99486,1e-05,0.65278]
[1776482839159,57.62,77212.3,0.0,0.99486,1e-05,0.65334]
[1776482844194,57.62,77210.35,0.0,0.99485,1e-05,0.65461]
[1776482849229,57.62,77208.89,0.0,0.99484,1e-05,0.65557]
[1776482851243,57.62,77201.08,0.0,0.9948,1e-05,0.65925]
[1776482852251,57.62,77194.4,0.0,0.99476,1e-05,0.66365]
[1776482854264,57.62,77190.88,0.0,0.99474,1e-05,0.66597]
[1776482859298,57.62,77186.9,0.0,0.99472,1e-05,0.66862]
[1776482865342,57.62,77187.64,0.0,0.99472,1e-05,0.66812]
[1776482870376,57.62,77189.87,0.0,0.99474,1e-05,0.66664]
[1776482875417,57.62,77189.16,0.0,0.99473,1e-05,0.66712]
[1776482881455,57.62,77189.64,0.0,0.99474,1e-05,0.6668]
[1776482888274,57.62,77189.97,0.0,0.99474,1e-05,0.66658]
[1776482898345,57.62,77192.44,0.0,0.99475,1e-05,0.66494]
[1776482908415,57.62,77193.16,0.0,0.99476,1e-05,0.66447]
[1776482913679,57.62,77190.37,0.0,0.99475,1e-05,0.66486]
[1776482918714,57.62,77189.14,0.0,0.99474,1e-05,0.66568]
[1776482923750,57.62,77190.43,0.0,0.99475,1e-05,0.66482]
[1776482929791,57.62,77193.75,0.0,0.99477,1e-05,0.66263]
[1776482934827,57.62,77194.37,0.0,0.99478,1e-05,0.66222]
[1776482939861,57.62,77194.57,0.0,0.99478,1e-05,0.66209]
[1776482946910,57.62,77195.04,0.0,0.99478,1e-05,0.66178]
[1776482951950,57.62,77195.5,0.0,0.99478,1e-05,0.66147]
[1776482957988,57.62,77195.81,0.0,0.99478,1e-05,0.66127]
[1776482967052,57.62,77195.78,0.0,0.99478,1e-05,0.66129]
[1776482975107,57.62,77195.92,0.0,0.9948,1e-05,0.65975]
[1776482980142,57.62,77195.58,0.0,0.99479,1e-05,0.65998]
[1776482983163,57.62,77178.06,0.0,0.99469,1e-05,0.67159]
[1776482985177,57.62,77177.08,0.0,0.99468,1e-05,0.67224]
[1776482990212,57.62,77177.07,0.0,0.99468,1e-05,0.67225]
[1776482991219,57.62,77183.92,0.0,0.99472,1e-05,0.66769]
[1776482996258,57.62,77184.3,0.0,0.99473,1e-05,0.66743]
[1776482998269,57.62,77188.32,0.0,0.99475,1e-05,0.66477]
[1776483000284,57.62,77195.33,0.0,0.99479,1e-05,0.66014]
[1776483001290,57.62,77197.07,0.0,0.9948,1e-05,0.659]
[1776483006326,57.62,77195.08,0.0,0.99479,1e-05,0.66031]
[1776483011360,57.62,77196.74,0.0,0.9948,1e-05,0.65921]
[1776483016396,57.62,77197.56,0.0,0.99481,1e-05,0.65868]
[1776483021433,57.62,77198.03,0.0,0.99481,1e-05,0.65837]
[1776483028481,57.62,77197.96,0.0,0.99481,1e-05,0.65841]
[1776483034523,57.62,77199.19,0.0,0.99483,1e-05,0.65617]
[1776483039557,57.62,77200.09,0.0,0.99483,1e-05,0.65558]
[1776483044593,57.62,77197.06,0.0,0.99481,1e-05,0.65756]
[1776483049627,57.62,77200.46,0.0,0.99483,1e-05,0.65534]
[1776483054662,57.62,77204.71,0.0,0.99486,1e-05,0.65256]
[1776483059697,57.62,77204.87,0.0,0.99486,1e-05,0.65246]
[1776483064732,57.62,77207.55,0.0,0.99488,1e-05,0.65071]
[1776483065782,57.62,77214.27,0.0,0.99491,1e-05,0.64636]
[1776483066746,57.62,77216.49,0.0,0.99493,1e-05,0.64492]
[1776483071782,57.62,77220.31,0.0,0.99495,1e-05,0.64246]
[1776483078830,57.62,77222.3,0.0,0.99496,1e-05,0.64118]
[1776483083865,57.62,77217.14,0.0,0.99493,1e-05,0.6445]
[1776483088901,57.62,77215.05,0.0,0.99492,1e-05,0.64585]
[1776483093935,57.62,77212.84,0.0,0.99492,1e-05,0.64586]
[1776483099979,57.62,77211.91,0.0,0.99491,1e-05,0.64646]
[1776483104012,57.62,77202.11,0.0,0.99485,1e-05,0.65282]
[1776483107026,57.62,77191.45,0.0,0.99479,1e-05,0.65981]
[1776483108035,57.62,77183.54,0.0,0.99474,1e-05,0.66503]
[1776483117097,57.62,77182.18,0.0,0.99474,1e-05,0.66593]
[1776483122135,57.62,77177.22,0.0,0.99471,1e-05,0.66923]
[1776483127167,57.62,77175.4,0.0,0.9947,1e-05,0.67044]
[1776483132202,57.62,77172.9,0.0,0.99468,1e-05,0.67211]
[1776483133209,57.62,77161.52,0.0,0.99461,1e-05,0.67976]
[1776483135223,57.62,77159.75,0.0,0.9946,1e-05,0.68095]
[1776483141266,57.62,77159.21,0.0,0.9946,1e-05,0.68132]
[1776483146300,57.62,77159.79,0.0,0.9946,1e-05,0.68092]
[1776483148315,57.62,77154.57,0.0,0.99457,1e-05,0.68446]
[1776483154368,57.62,77154.77,0.0,0.99458,1e-05,0.68284]
[1776483160204,57.62,77155.18,0.0,0.99458,1e-05,0.68256]
[1776483165435,57.62,77157.22,0.0,0.9946,1e-05,0.68118]
[1776483167447,57.62,77147.8,0.0,0.99454,1e-05,0.68758]
[1776483168453,57.62,77143.17,0.0,0.99451,1e-05,0.69074]
[1776483170472,57.62,77140.64,0.0,0.9945,1e-05,0.69248]
[1776483174512,57.62,77135.02,0.0,0.99446,1e-05,0.69634]
[1776483176518,57.62,77151.14,0.0,0.99456,1e-05,0.68531]
[1776483177525,57.62,77147.07,0.0,0.99453,1e-05,0.68808]
[1776483179539,57.62,77152.72,0.0,0.99457,1e-05,0.68423]
[1776483181553,57.62,77156.14,0.0,0.99459,1e-05,0.68191]
[1776483183567,57.62,77162.99,0.0,0.99463,1e-05,0.67729]
[1776483184573,57.62,77162.84,0.0,0.99463,1e-05,0.67739]
[1776483187594,57.62,77168.41,0.0,0.99467,1e-05,0.67365]
[1776483189609,57.62,77177.7,0.0,0.99472,1e-05,0.66745]
[1776483190616,57.62,77179.09,0.0,0.99473,1e-05,0.66653]
[1776483195650,57.62,77182.88,0.0,0.99475,1e-05,0.66401]
[1776483200686,57.62,77182.55,0.0,0.99475,1e-05,0.66423]
[1776483205723,57.62,77185.03,0.0,0.99476,1e-05,0.66259]
[1776483206729,57.62,77179.92,0.0,0.99473,1e-05,0.66598]
[1776483211763,57.62,77174.68,0.0,0.99471,1e-05,0.668]
[1776483216798,57.62,77173.76,0.0,0.99471,1e-05,0.66861]
[1776483221834,57.62,77180.69,0.0,0.99475,1e-05,0.66401]
[1776483223847,57.62,77186.28,0.0,0.99478,1e-05,0.66032]
[1776483225861,57.62,77192.2,0.0,0.99482,1e-05,0.65643]
[1776483230702,57.62,77197.23,0.0,0.99485,1e-05,0.65314]
[1776483236938,57.62,77198.22,0.0,0.99485,1e-05,0.65249]
[1776483241973,57.62,77198.24,0.0,0.99485,1e-05,0.65248]
[1776483246001,57.62,77194.79,0.0,0.99483,1e-05,0.65473]
[1776483252048,57.62,77197.4,0.0,0.99485,1e-05,0.65303]
[1776483258086,57.62,77200.14,0.0,0.99487,1e-05,0.65124]
[1776483263121,57.62,77201.06,0.0,0.99487,1e-05,0.65064]
[1776483266142,57.62,77192.18,0.0,0.99482,1e-05,0.65644]
[1776483267149,57.62,77186.16,0.0,0.99478,1e-05,0.6604]
[1776483276211,57.62,77183.99,0.0,0.99478,1e-05,0.66038]
[1776483282255,57.62,77180.79,0.0,0.99476,1e-05,0.66249]
[1776483291128,57.62,77178.37,0.0,0.99475,1e-05,0.66409]
[1776483297359,57.62,77175.81,0.0,0.99473,1e-05,0.66579]
[1776483303401,57.62,77174.96,0.0,0.99473,1e-05,0.66636]
[1776483308435,57.62,77179.22,0.0,0.99475,1e-05,0.66353]
[1776483313471,57.62,77176.15,0.0,0.99473,1e-05,0.66557]
[1776483318506,57.62,77176.96,0.0,0.99474,1e-05,0.66503]
[1776483323541,57.62,77175.33,0.0,0.99473,1e-05,0.66611]
[1776483326562,57.62,77181.5,0.0,0.99477,1e-05,0.66202]
[1776483328576,57.62,77186.85,0.0,0.9948,1e-05,0.6585]
[1776483333610,57.62,77187.09,0.0,0.99481,1e-05,0.6569]
[1776483338645,57.62,77187.37,0.0,0.99481,1e-05,0.65671]
[1776483344688,57.62,77183.25,0.0,0.99479,1e-05,0.65942]
[1776483349725,57.62,77184.23,0.0,0.99479,1e-05,0.65878]
[1776483351742,57.62,77179.0,0.0,0.99476,1e-05,0.66223]
[1776483356774,57.62,77176.41,0.0,0.99475,1e-05,0.66394]
[1776483361810,57.62,77175.76,0.0,0.99474,1e-05,0.66437]
[1776483371691,57.62,77175.8,0.0,0.99474,1e-05,0.66434]
[1776483376914,57.62,77171.49,0.0,0.99472,1e-05,0.6672]
[1776483378928,57.62,77164.19,0.0,0.99467,1e-05,0.67207]
[1776483382957,57.62,77152.65,0.0,0.9946,1e-05,0.67984]
[1776483383965,57.62,77145.23,0.0,0.99456,1e-05,0.68487]
[1776483389000,57.62,77146.25,0.0,0.99456,1e-05,0.68417]
[1776483394035,57.62,77147.1,0.0,0.99458,1e-05,0.68211]
[1776483399070,57.62,77144.9,0.0,0.99457,1e-05,0.6836]
[1776483405112,57.62,77145.01,0.0,0.99457,1e-05,0.68353]
[1776483409140,57.62,77152.08,0.0,0.99461,1e-05,0.67874]
[1776483412160,57.62,77156.48,0.0,0.99464,1e-05,0.67578]
[1776483416189,57.62,77160.86,0.0,0.99466,1e-05,0.67284]
[1776483421224,57.62,77158.21,0.0,0.99465,1e-05,0.67461]
[1776483425252,57.62,77153.02,0.0,0.99462,1e-05,0.67811]
[1776483430290,57.62,77152.92,0.0,0.99462,1e-05,0.67817]
[1776483436342,57.62,77153.6,0.0,0.99462,1e-05,0.67772]
[1776483437349,57.62,77160.86,0.0,0.99466,1e-05,0.67284]
[1776483438355,57.62,77170.18,0.0,0.99472,1e-05,0.66662]
[1776483442384,57.62,77178.85,0.0,0.99477,1e-05,0.66087]
[1776483446412,57.62,77184.67,0.0,0.99481,1e-05,0.65704]
[1776483451447,57.62,77184.85,0.0,0.99482,1e-05,0.65548]
[1776483456481,57.62,77187.26,0.0,0.99483,1e-05,0.6539]
[1776483460511,57.62,77193.11,0.0,0.99487,1e-05,0.65009]
[1776483463535,57.62,77197.26,0.0,0.99489,1e-05,0.64739]
[1776483468568,57.62,77196.4,0.0,0.99489,1e-05,0.64795]
[1776483473602,57.62,77192.54,0.0,0.99486,1e-05,0.65046]
[1776483480650,57.62,77194.32,0.0,0.99488,1e-05,0.6493]
[1776483487700,57.62,77195.28,0.0,0.99488,1e-05,0.64868]
[1776483492734,57.62,77195.74,0.0,0.99488,1e-05,0.64838]
[1776483497769,57.62,77191.87,0.0,0.99486,1e-05,0.6509]
[1776483503812,57.62,77191.68,0.0,0.99486,1e-05,0.65102]
[1776483512874,57.62,77193.19,0.0,0.99488,1e-05,0.6486]
[1776483522744,57.62,77195.56,0.0,0.99489,1e-05,0.64707]
[1776483528986,57.62,77197.04,0.0,0.9949,1e-05,0.64611]
[1776483542885,57.62,77198.68,0.0,0.99491,1e-05,0.64504]
[1776483550132,57.62,77199.51,0.0,0.99492,1e-05,0.64451]
[1776483555167,57.62,77197.24,0.0,0.9949,1e-05,0.64598]
[1776483560203,57.62,77194.31,0.0,0.99489,1e-05,0.64788]
[1776483563041,57.62,77187.1,0.0,0.99484,1e-05,0.65257]
[1776483568259,57.62,77183.78,0.0,0.99482,1e-05,0.65474]
[1776483573294,57.62,77180.56,0.0,0.99482,1e-05,0.65541]
[1776483576315,57.62,77175.35,0.0,0.99479,1e-05,0.65883]
[1776483578331,57.62,77167.3,0.0,0.99474,1e-05,0.66415]
[1776483583367,57.62,77164.79,0.0,0.99472,1e-05,0.66582]
[1776483588400,57.62,77162.88,0.0,0.99471,1e-05,0.66709]
[1776483591421,57.62,77157.87,0.0,0.99468,1e-05,0.67043]
[1776483597463,57.62,77157.04,0.0,0.99468,1e-05,0.67099]
[1776483603506,57.62,77154.46,0.0,0.99466,1e-05,0.67272]
[1776483608541,57.62,77154.19,0.0,0.99466,1e-05,0.6729]
[1776483613576,57.62,77150.69,0.0,0.99464,1e-05,0.67525]
[1776483618611,57.62,77150.1,0.0,0.99463,1e-05,0.67565]
[1776483623675,57.62,77154.67,0.0,0.99466,1e-05,0.67258]
[1776483629692,57.62,77158.76,0.0,0.99469,1e-05,0.66984]
[1776483632712,57.62,77165.24,0.0,0.99474,1e-05,0.66406]
[1776483633719,57.62,77165.59,0.0,0.99474,1e-05,0.66383]
[1776483638753,57.62,77165.79,0.0,0.99474,1e-05,0.6637]
[1776483643795,57.62,77165.83,0.0,0.99474,1e-05,0.66367]
[1776483645802,57.62,77159.97,0.0,0.9947,1e-05,0.66757]
[1776483646811,57.62,77159.82,0.0,0.9947,1e-05,0.66767]
[1776483651845,57.62,77159.85,0.0,0.9947,1e-05,0.66765]
[1776483657888,57.62,77159.43,0.0,0.9947,1e-05,0.66793]
[1776483662924,57.62,77160.17,0.0,0.99471,1e-05,0.66743]
[1776483668966,57.62,77161.4,0.0,0.99471,1e-05,0.66661]
[1776483676016,57.62,77162.05,0.0,0.99472,1e-05,0.66618]
[1776483681055,57.62,77166.56,0.0,0.99474,1e-05,0.66319]
[1776483686087,57.62,77167.09,0.0,0.99475,1e-05,0.66284]
[1776483691122,57.62,77166.89,0.0,0.99476,1e-05,0.66151]
[1776483694144,57.62,77161.38,0.0,0.99472,1e-05,0.66517]
[1776483695156,57.62,77160.37,0.0,0.99472,1e-05,0.66584]
[1776483700185,57.62,77160.21,0.0,0.99472,1e-05,0.66594]
[1776483705220,57.62,77162.16,0.0,0.99473,1e-05,0.66465]
[1776483707235,57.62,77167.37,0.0,0.99476,1e-05,0.6612]
[1776483714098,57.62,77167.52,0.0,0.99476,1e-05,0.6611]
[1776483719318,57.62,77169.59,0.0,0.99477,1e-05,0.65973]
[1776483727374,57.62,77170.09,0.0,0.99478,1e-05,0.6594]
[1776483733416,57.62,77169.59,0.0,0.99477,1e-05,0.65973]
[1776483739459,57.62,77169.94,0.0,0.99478,1e-05,0.6595]
[1776483744493,57.62,77169.9,0.0,0.99478,1e-05,0.65953]
[1776483750535,57.62,77169.64,0.0,0.99477,1e-05,0.6597]
[1776483755570,57.62,77169.64,0.0,0.99479,1e-05,0.65825]
[1776483762619,57.62,77169.57,0.0,0.99478,1e-05,0.65829]
[1776483773693,57.62,77169.25,0.0,0.99478,1e-05,0.6585]
[1776483784588,57.62,77169.57,0.0,0.99478,1e-05,0.65829]
[1776483794658,57.62,77169.58,0.0,0.99478,1e-05,0.65829]
[1776483803920,57.62,77168.9,0.0,0.99478,1e-05,0.65873]
[1776483808968,57.62,77168.46,0.0,0.99478,1e-05,0.65902]
[1776483811977,57.62,77173.72,0.0,0.99482,1e-05,0.65412]
[1776483817011,57.62,77176.03,0.0,0.99483,1e-05,0.65261]
[1776483822052,57.62,77188.35,0.0,0.99491,1e-05,0.64459]
[1776483823059,57.62,77188.16,0.0,0.99491,1e-05,0.64471]
[1776483828094,57.62,77182.43,0.0,0.99487,1e-05,0.64843]
[1776483834136,57.62,77184.7,0.0,0.99488,1e-05,0.64696]
[1776483841188,57.62,77186.09,0.0,0.99489,1e-05,0.64606]
[1776483847233,57.62,77181.65,0.0,0.99487,1e-05,0.64894]
[1776483852269,57.62,77182.29,0.0,0.99487,1e-05,0.64852]
[1776483857302,57.62,77180.08,0.0,0.99486,1e-05,0.64996]
[1776483865153,57.62,77181.15,0.0,0.99486,1e-05,0.64927]
[1776483871404,57.62,77181.96,0.0,0.99488,1e-05,0.6473]
[1776483879460,57.62,77181.89,0.0,0.99488,1e-05,0.64735]
[1776483885293,57.62,77182.49,0.0,0.99488,1e-05,0.64696]
[1776483892551,57.62,77177.73,0.0,0.99486,1e-05,0.65006]
[1776483900609,57.62,77176.16,0.0,0.99485,1e-05,0.65108]
[1776483906649,57.62,77173.41,0.0,0.99483,1e-05,0.65288]
[1776483910678,57.62,77163.0,0.0,0.99477,1e-05,0.65972]
[1776483911685,57.62,77157.77,0.0,0.99474,1e-05,0.66318]
[1776483916720,57.62,77157.9,0.0,0.99474,1e-05,0.6631]
[1776483921757,57.62,77158.74,0.0,0.99474,1e-05,0.66254]
[1776483925787,57.62,77164.3,0.0,0.99478,1e-05,0.65886]
[1776483930837,57.62,77165.4,0.0,0.99478,1e-05,0.65814]
[1776483935853,57.62,77168.32,0.0,0.99481,1e-05,0.65477]
[1776483940889,57.62,77167.82,0.0,0.99481,1e-05,0.6551]
[1776483945923,57.62,77166.68,0.0,0.9948,1e-05,0.65585]
[1776483950963,57.62,77166.45,0.0,0.9948,1e-05,0.656]
[1776483957005,57.62,77167.75,0.0,0.99481,1e-05,0.65514]
[1776483965064,57.62,77165.48,0.0,0.99479,1e-05,0.65664]
[1776483973119,57.62,77164.69,0.0,0.99479,1e-05,0.65716]
[1776483978155,57.62,77164.85,0.0,0.99479,1e-05,0.65705]
[1776483983189,57.62,77163.73,0.0,0.99478,1e-05,0.65779]
[1776483988224,57.62,77166.03,0.0,0.9948,1e-05,0.65627]
[1776483993259,57.62,77165.56,0.0,0.99481,1e-05,0.65513]
[1776483997287,57.62,77164.17,0.0,0.9948,1e-05,0.65605]
[1776484002322,57.62,77163.23,0.0,0.99479,1e-05,0.65667]
[1776484008365,57.62,77163.68,0.0,0.99479,1e-05,0.65637]
[1776484014406,57.62,77164.07,0.0,0.9948,1e-05,0.65611]
[1776484024473,57.62,77163.98,0.0,0.9948,1e-05,0.65617]
[1776484030523,57.62,77163.37,0.0,0.99479,1e-05,0.65657]
[1776484036353,57.62,77163.57,0.0,0.99479,1e-05,0.65644]
[1776484044616,57.62,77164.04,0.0,0.9948,1e-05,0.65613]
[1776484051664,57.62,77163.67,0.0,0.99481,1e-05,0.65493]
[1776484059722,57.62,77163.69,0.0,0.99481,1e-05,0.65491]
[1776484066771,57.62,77162.97,0.0,0.9948,1e-05,0.65539]
[1776484074827,57.62,77163.14,0.0,0.9948,1e-05,0.65528]
[1776484082884,57.62,77162.4,0.0,0.9948,1e-05,0.65576]
[1776484083889,57.62,77157.44,0.0,0.99477,1e-05,0.65903]
[1776484086910,57.62,77153.53,0.0,0.99475,1e-05,0.66162]
[1776484092953,57.62,77149.86,0.0,0.99472,1e-05,0.66405]
[1776484101008,57.62,77150.45,0.0,0.99473,1e-05,0.66366]
[1776484107051,57.62,77151.31,0.0,0.99473,1e-05,0.66309]
[1776484112088,57.62,77151.8,0.0,0.99475,1e-05,0.6613]
[1776484118128,57.62,77152.74,0.0,0.99475,1e-05,0.66068]
[1776484126995,57.62,77152.71,0.0,0.99475,1e-05,0.6607]
[1776484137066,57.62,77152.47,0.0,0.99475,1e-05,0.66086]
[1776484143314,57.62,77153.18,0.0,0.99475,1e-05,0.66039]
[1776484148344,57.62,77165.34,0.0,0.99483,1e-05,0.65239]
[1776484149351,57.62,77173.0,0.0,0.99487,1e-05,0.64739]
[1776484150359,57.62,77175.74,0.0,0.99489,1e-05,0.64561]
[1776484155396,57.62,77184.32,0.0,0.99494,1e-05,0.64006]
[1776484156400,57.62,77189.1,0.0,0.99497,1e-05,0.63699]
[1776484160428,57.62,77189.13,0.0,0.99497,1e-05,0.63697]
[1776484165463,57.62,77188.86,0.0,0.99496,1e-05,0.63714]
[1776484170498,57.62,77184.52,0.0,0.99494,1e-05,0.63993]
[1776484177554,57.62,77183.24,0.0,0.99494,1e-05,0.63933]
[1776484185622,57.62,77182.45,0.0,0.99494,1e-05,0.63984]
[1776484190654,57.62,77182.25,0.0,0.99494,1e-05,0.63997]
[1776484195690,57.62,77181.77,0.0,0.99493,1e-05,0.64028]
[1776484200725,57.62,77182.82,0.0,0.99494,1e-05,0.6396]
[1776484207564,57.62,77186.72,0.0,0.99496,1e-05,0.63709]
[1776484208788,57.62,77196.03,0.0,0.99502,1e-05,0.63114]
[1776484209795,57.62,77202.41,0.0,0.99505,1e-05,0.62709]
[1776484214835,57.62,77202.56,0.0,0.99505,1e-05,0.627]
[1776484219868,57.62,77207.05,0.0,0.99508,1e-05,0.62416]
[1776484224900,57.62,77207.37,0.0,0.99508,1e-05,0.62396]
[1776484229936,57.62,77208.35,0.0,0.99509,1e-05,0.62334]
[1776484234970,57.62,77207.97,0.0,0.99509,1e-05,0.62218]
[1776484241013,57.62,77208.25,0.0,0.9951,1e-05,0.62201]
[1776484243027,57.62,77192.08,0.0,0.995,1e-05,0.63225]
[1776484252092,57.62,77192.36,0.0,0.99501,1e-05,0.63207]
[1776484257135,57.62,77192.7,0.0,0.99501,1e-05,0.63185]
[1776484258138,57.62,77203.55,0.0,0.99507,1e-05,0.62497]
[1776484260154,57.62,77197.73,0.0,0.99504,1e-05,0.62865]
[1776484267203,57.62,77198.79,0.0,0.99504,1e-05,0.62798]
[1776484272237,57.62,77204.08,0.0,0.99507,1e-05,0.62463]
[1776484277271,57.62,77202.45,0.0,0.99506,1e-05,0.62566]
[1776484282307,57.62,77200.96,0.0,0.99505,1e-05,0.62661]
[1776484287341,57.62,77199.23,0.0,0.99505,1e-05,0.6277]
[1776484289355,57.62,77195.13,0.0,0.99502,1e-05,0.63031]
[1776484298419,57.62,77198.1,0.0,0.99505,1e-05,0.62701]
[1776484304460,57.62,77200.25,0.0,0.99506,1e-05,0.62565]
[1776484309496,57.62,77201.79,0.0,0.99507,1e-05,0.62468]
[1776484318347,57.62,77201.98,0.0,0.99507,1e-05,0.62456]
[1776484323595,57.62,77202.77,0.0,0.99508,1e-05,0.62406]
[1776484337691,57.62,77203.12,0.0,0.99508,1e-05,0.62384]
[1776484348772,57.62,77201.94,0.0,0.99507,1e-05,0.62458]
[1776484353805,57.62,77199.23,0.0,0.99507,1e-05,0.62489]
[1776484356826,57.62,77195.03,0.0,0.99504,1e-05,0.62755]
[1776484361862,57.62,77188.12,0.0,0.995,1e-05,0.63195]
[1776484362869,57.62,77182.75,0.0,0.99497,1e-05,0.63538]
[1776484368700,57.62,77180.18,0.0,0.99496,1e-05,0.63703]
[1776484369953,57.62,77174.37,0.0,0.99492,1e-05,0.64077]
[1776484370956,57.62,77167.96,0.0,0.99489,1e-05,0.64492]
[1776484371961,57.62,77166.15,0.0,0.99488,1e-05,0.64609]
[1776484376967,57.62,77164.8,0.0,0.99487,1e-05,0.64697]
[1776484382002,57.62,77163.3,0.0,0.99486,1e-05,0.64795]
[1776484388846,57.62,77154.7,0.0,0.99481,1e-05,0.65357]
[1776484393081,57.62,77147.7,0.0,0.99477,1e-05,0.65818]
[1776484394095,57.62,77137.18,0.0,0.9947,1e-05,0.66516]
[1776484396107,57.62,77138.79,0.0,0.99471,1e-05,0.66409]
[1776484398917,57.62,77131.3,0.0,0.99467,1e-05,0.66909]
[1776484400135,57.62,77116.48,0.0,0.99458,1e-05,0.67908]
[1776484401144,57.62,77113.31,0.0,0.99456,1e-05,0.68123]
[1776484406182,57.62,77114.62,0.0,0.99457,1e-05,0.68034]
[1776484411217,57.62,77116.59,0.0,0.99459,1e-05,0.67752]
[1776484412225,57.62,77121.51,0.0,0.99462,1e-05,0.67419]
[1776484415255,57.62,77115.12,0.0,0.99458,1e-05,0.67851]
[1776484416252,57.62,77095.61,0.0,0.99446,1e-05,0.69185]
[1776484420289,57.62,77084.58,0.0,0.99439,1e-05,0.69949]
[1776484421302,57.62,77067.26,0.0,0.99428,1e-05,0.71164]
[1776484423304,57.62,77073.0,0.0,0.99431,1e-05,0.70759]
[1776484426325,57.62,77078.98,0.0,0.99435,1e-05,0.7034]
[1776484430354,57.62,77084.96,0.0,0.99439,1e-05,0.69923]
[1776484435430,57.62,77091.57,0.0,0.99443,1e-05,0.69464]
[1776484436442,57.62,77081.26,0.0,0.99437,1e-05,0.70181]
[1776484437422,57.62,77066.77,0.0,0.99427,1e-05,0.71198]
[1776484442457,57.62,77073.41,0.0,0.99432,1e-05,0.7073]
[1776484447492,57.62,77076.57,0.0,0.99434,1e-05,0.70509]
[1776484452528,57.62,77078.24,0.0,0.99435,1e-05,0.70392]
[1776484457561,57.62,77074.59,0.0,0.99432,1e-05,0.70648]
[1776484462599,57.62,77070.45,0.0,0.9943,1e-05,0.70939]
[1776484466628,57.62,77076.48,0.0,0.99434,1e-05,0.70515]
[1776484470655,57.62,77080.97,0.0,0.99437,1e-05,0.70201]
[1776484473681,57.62,77064.93,0.0,0.99427,1e-05,0.71174]
[1776484474682,57.62,77051.38,0.0,0.99419,1e-05,0.72137]
[1776484476698,57.62,77049.75,0.0,0.99418,1e-05,0.72253]
[1776484481731,57.62,77049.18,0.0,0.99417,1e-05,0.72294]
[1776484486767,57.62,77048.06,0.0,0.99416,1e-05,0.72374]
[1776484489790,57.62,77043.05,0.0,0.99413,1e-05,0.72734]
[1776484492809,57.62,77037.57,0.0,0.99409,1e-05,0.73129]
[1776484494823,57.62,77036.18,0.0,0.99409,1e-05,0.7323]
[1776484496836,57.62,77029.75,0.0,0.99404,1e-05,0.73697]
[1776484498851,57.62,77028.35,0.0,0.99403,1e-05,0.73799]
[1776484503887,57.62,77033.01,0.0,0.99406,1e-05,0.7346]
[1776484508921,57.62,77036.12,0.0,0.99408,1e-05,0.73234]
[1776484509932,57.62,77042.37,0.0,0.99413,1e-05,0.72783]
[1776484510935,57.62,77045.11,0.0,0.99414,1e-05,0.72586]
[1776484511941,57.62,77047.95,0.0,0.99416,1e-05,0.72382]
[1776484514963,57.62,77030.24,0.0,0.99405,1e-05,0.73661]
[1776484515972,57.62,77027.89,0.0,0.99403,1e-05,0.73832]
[1776484518992,57.62,77039.05,0.0,0.9941,1e-05,0.73023]
[1776484519999,57.62,77042.66,0.0,0.99413,1e-05,0.72762]
[1776484521007,57.62,77032.98,0.0,0.99406,1e-05,0.73462]
[1776484522012,57.62,77029.29,0.0,0.99404,1e-05,0.7373]
[1776484524027,57.62,77035.13,0.0,0.99408,1e-05,0.73306]
[1776484526042,57.62,77037.8,0.0,0.9941,1e-05,0.73113]
[1776484529062,57.62,77043.05,0.0,0.99413,1e-05,0.72734]
[1776484531078,57.62,77048.61,0.0,0.99418,1e-05,0.72179]
[1776484535105,57.62,77054.83,0.0,0.99422,1e-05,0.71735]
[1776484536111,57.62,77061.43,0.0,0.99426,1e-05,0.71267]
[1776484537119,57.62,77064.29,0.0,0.99428,1e-05,0.71065]
[1776484539926,57.62,77073.39,0.0,0.99434,1e-05,0.70425]
[1776484542154,57.62,77074.27,0.0,0.99435,1e-05,0.70363]
[1776484546181,57.62,77068.93,0.0,0.99431,1e-05,0.70738]
[1776484551216,57.62,77069.73,0.0,0.99432,1e-05,0.70682]
[1776484556253,57.62,77069.27,0.0,0.99431,1e-05,0.70714]
[1776484561337,57.62,77069.58,0.0,0.99432,1e-05,0.70692]
[1776484565365,57.62,77064.27,0.0,0.99428,1e-05,0.71066]
[1776484567381,57.62,77062.46,0.0,0.99427,1e-05,0.71194]
[1776484572414,57.62,77063.8,0.0,0.99428,1e-05,0.71099]
[1776484577450,57.62,77065.16,0.0,0.99429,1e-05,0.71003]
[1776484582489,57.62,77064.52,0.0,0.99428,1e-05,0.71048]
[1776484584499,57.62,77056.91,0.0,0.99423,1e-05,0.71587]
[1776484590541,57.62,77054.47,0.0,0.99422,1e-05,0.71761]
[1776484595576,57.62,77062.17,0.0,0.99428,1e-05,0.7106]
[1776484600616,57.62,77050.51,0.0,0.9942,1e-05,0.71887]
[1776484601623,57.62,77038.86,0.0,0.99413,1e-05,0.72722]
[1776484606663,57.62,77037.23,0.0,0.99412,1e-05,0.72839]
[1776484611702,57.62,77041.48,0.0,0.99415,1e-05,0.72533]
[1776484614722,57.62,77046.93,0.0,0.99418,1e-05,0.72143]
[1776484618764,57.62,77027.66,0.0,0.99405,1e-05,0.73532]
[1776484619769,57.62,77008.17,0.0,0.99392,1e-05,0.7496]
[1776484620804,57.62,77017.04,0.0,0.99398,1e-05,0.74307]
[1776484621845,57.62,77018.34,0.0,0.99399,1e-05,0.74212]
[1776484625826,57.62,77007.62,0.0,0.99392,1e-05,0.75001]
[1776484626831,57.62,77002.15,0.0,0.99388,1e-05,0.75406]
[1776484631874,57.62,77002.7,0.0,0.99388,1e-05,0.75365]
[1776484636908,57.62,77001.14,0.0,0.99387,1e-05,0.75481]
[1776484638925,57.62,76990.04,0.0,0.9938,1e-05,0.7631]
[1776484639931,57.62,76982.56,0.0,0.99374,1e-05,0.76873]
[1776484640936,57.62,76982.34,0.0,0.99374,1e-05,0.76889]
[1776484643956,57.62,76987.89,0.0,0.99378,1e-05,0.76471]
[1776484645979,57.62,76993.19,0.0,0.99382,1e-05,0.76074]
[1776484651006,57.62,76995.69,0.0,0.99385,1e-05,0.75725]
[1776484655035,57.62,77003.67,0.0,0.9939,1e-05,0.75133]
[1776484660070,57.62,77003.88,0.0,0.9939,1e-05,0.75117]
[1776484665109,57.62,77003.94,0.0,0.9939,1e-05,0.75113]
[1776484670139,57.62,77000.58,0.0,0.99388,1e-05,0.75362]
[1776484675175,57.62,76998.18,0.0,0.99386,1e-05,0.7554]
[1776484677190,57.62,77004.07,0.0,0.99391,1e-05,0.75103]
[1776484681219,57.62,77011.35,0.0,0.99395,1e-05,0.74566]
[1776484686254,57.62,77013.26,0.0,0.99397,1e-05,0.74425]
[1776484687259,57.62,76996.08,0.0,0.99385,1e-05,0.75696]
[1776484688271,57.62,76981.75,0.0,0.99375,1e-05,0.76771]
[1776484689273,57.62,76983.23,0.0,0.99376,1e-05,0.76659]
[1776484694314,57.62,76983.73,0.0,0.99376,1e-05,0.76621]
[1776484699347,57.62,76984.49,0.0,0.99377,1e-05,0.76564]
[1776484703375,57.62,76983.18,0.0,0.99376,1e-05,0.76663]
[1776484708410,57.62,76983.83,0.0,0.99376,1e-05,0.76614]
[1776484713446,57.62,76983.72,0.0,0.99378,1e-05,0.76459]
[1776484718482,57.62,76985.15,0.0,0.99379,1e-05,0.76352]
[1776484721199,57.62,76991.74,0.0,0.99383,1e-05,0.75858]
[1776484722508,57.62,76995.48,0.0,0.99386,1e-05,0.75579]
[1776484727542,57.62,76992.44,0.0,0.99384,1e-05,0.75806]
[1776484732578,57.62,76991.91,0.0,0.99383,1e-05,0.75846]
[1776484735599,57.62,76997.01,0.0,0.99387,1e-05,0.75466]
[1776484741339,57.62,77001.76,0.0,0.9939,1e-05,0.75113]
[1776484746684,57.62,77002.95,0.0,0.99391,1e-05,0.75025]
[1776484751720,57.62,77002.24,0.0,0.99391,1e-05,0.75078]
[1776484756756,57.62,77001.42,0.0,0.9939,1e-05,0.75138]
[1776484762796,57.62,77001.4,0.0,0.9939,1e-05,0.7514]
[1776484767836,57.62,77001.58,0.0,0.9939,1e-05,0.75126]
[1776484772866,57.62,76999.89,0.0,0.9939,1e-05,0.75091]
[1776484773874,57.62,77005.23,0.0,0.99394,1e-05,0.74696]
[1776484781932,57.62,77008.05,0.0,0.99396,1e-05,0.74489]
[1776484786967,57.62,77008.36,0.0,0.99396,1e-05,0.74466]
[1776484793012,57.62,77008.82,0.0,0.99396,1e-05,0.74432]
[1776484798044,57.62,77008.79,0.0,0.99396,1e-05,0.74434]
[1776484801074,57.62,77014.35,0.0,0.994,1e-05,0.74026]
[1776484803085,57.62,77017.54,0.0,0.99402,1e-05,0.73793]
[1776484805110,57.62,77009.07,0.0,0.99396,1e-05,0.74414]
[1776484806128,57.62,77003.41,0.0,0.99393,1e-05,0.7483]
[1776484807115,57.62,76998.95,0.0,0.9939,1e-05,0.7516]
[1776484812155,57.62,76997.55,0.0,0.99389,1e-05,0.75264]
[1776484817185,57.62,76993.73,0.0,0.99386,1e-05,0.75548]
[1776484822225,57.62,76998.2,0.0,0.99389,1e-05,0.75216]
[1776484827254,57.62,76998.52,0.0,0.99389,1e-05,0.75192]
[1776484828263,57.62,76993.36,0.0,0.99386,1e-05,0.75576]
[1776484829271,57.62,76988.91,0.0,0.99383,1e-05,0.75908]
[1776484831286,57.62,76986.56,0.0,0.99382,1e-05,0.75921]
[1776484834305,57.62,76991.82,0.0,0.99386,1e-05,0.75529]
[1776484836322,57.62,76998.39,0.0,0.9939,1e-05,0.75041]
[1776484841355,57.62,77002.71,0.0,0.99393,1e-05,0.74722]
[1776484843372,57.62,77011.69,0.0,0.994,1e-05,0.74062]
[1776484848406,57.62,77012.87,0.0,0.994,1e-05,0.73975]
[1776484853438,57.62,77012.14,0.0,0.994,1e-05,0.74029]
[1776484858479,57.62,77000.31,0.0,0.99392,1e-05,0.74899]
[1776484859484,57.62,76988.2,0.0,0.99383,1e-05,0.75798]
[1776484860494,57.62,76980.14,0.0,0.99378,1e-05,0.76402]
[1776484862187,57.62,76980.49,0.0,0.99378,1e-05,0.76376]
[1776484867541,57.62,76983.44,0.0,0.9938,1e-05,0.76155]
[1776484872575,57.62,76981.02,0.0,0.99378,1e-05,0.76336]
[1776484877613,57.62,76978.39,0.0,0.99377,1e-05,0.76534]
[1776484883654,57.62,76978.68,0.0,0.99377,1e-05,0.76512]
[1776484888687,57.62,76981.79,0.0,0.99379,1e-05,0.76278]
[1776484893722,57.62,76985.13,0.0,0.99383,1e-05,0.75866]
[1776484896744,57.62,76996.41,0.0,0.9939,1e-05,0.75027]
[1776484897751,57.62,76999.31,0.0,0.99392,1e-05,0.74812]
[1776484900772,57.62,77006.41,0.0,0.99397,1e-05,0.74289]
[1776484902470,57.62,77013.05,0.0,0.99402,1e-05,0.73803]
[1776484903795,57.62,77014.62,0.0,0.99403,1e-05,0.73689]
[1776484908831,57.62,77017.09,0.0,0.99404,1e-05,0.73509]
[1776484912541,57.62,77022.51,0.0,0.99408,1e-05,0.73115]
[1776484917892,57.62,77026.85,0.0,0.99411,1e-05,0.72801]
[1776484919905,57.62,77030.11,0.0,0.99413,1e-05,0.72566]
[1776484924940,57.62,77030.39,0.0,0.99413,1e-05,0.72546]
[1776484929978,57.62,77032.26,0.0,0.99415,1e-05,0.72412]
[1776484932009,57.62,77037.32,0.0,0.99418,1e-05,0.72049]
[1776484937030,57.62,77041.21,0.0,0.9942,1e-05,0.71771]
[1776484938037,57.62,77046.2,0.0,0.99424,1e-05,0.71416]
[1776484941058,57.62,77052.27,0.0,0.99428,1e-05,0.70986]
[1776484946093,57.62,77055.54,0.0,0.9943,1e-05,0.70756]
[1776484950121,57.62,77057.87,0.0,0.99431,1e-05,0.70592]
[1776484953142,57.62,77053.24,0.0,0.9943,1e-05,0.70763]
[1776484958177,57.62,77050.34,0.0,0.99428,1e-05,0.70968]
[1776484963217,57.62,77045.05,0.0,0.99424,1e-05,0.71343]
[1776484968246,57.62,77045.35,0.0,0.99424,1e-05,0.71321]
[1776484974290,57.62,77045.95,0.0,0.99425,1e-05,0.71279]
[1776484979324,57.62,77045.88,0.0,0.99425,1e-05,0.71284]
[1776484984359,57.62,77046.14,0.0,0.99425,1e-05,0.71265]
[1776484990401,57.62,77045.65,0.0,0.99425,1e-05,0.713]
[1776484995439,57.62,77041.07,0.0,0.99422,1e-05,0.71625]
[1776485000475,57.62,77039.29,0.0,0.9942,1e-05,0.71752]
[1776485002489,57.62,77045.17,0.0,0.99424,1e-05,0.71334]
[1776485007524,57.62,77043.92,0.0,0.99423,1e-05,0.71423]
[1776485012559,57.62,77048.39,0.0,0.99428,1e-05,0.70951]
[1776485018601,57.62,77047.27,0.0,0.99427,1e-05,0.7103]
[1776485023635,57.62,77046.46,0.0,0.99426,1e-05,0.71087]
[1776485029678,57.62,77046.81,0.0,0.99427,1e-05,0.71063]
[1776485034713,57.62,77051.11,0.0,0.99429,1e-05,0.70759]
[1776485037734,57.62,77055.8,0.0,0.99432,1e-05,0.70429]
[1776485043465,57.62,77055.27,0.0,0.99432,1e-05,0.70466]
[1776485048813,57.62,77055.73,0.0,0.99432,1e-05,0.70434]
[1776485051850,57.62,77061.54,0.0,0.99436,1e-05,0.70027]
[1776485056870,57.62,77060.77,0.0,0.99436,1e-05,0.70081]
[1776485061905,57.62,77061.37,0.0,0.99436,1e-05,0.70039]
[1776485068954,57.62,77062.52,0.0,0.99437,1e-05,0.69959]
[1776485073990,57.62,77062.45,0.0,0.99438,1e-05,0.69811]
[1776485079026,57.62,77062.29,0.0,0.99438,1e-05,0.69822]
[1776485084062,57.62,77071.32,0.0,0.99444,1e-05,0.69195]
[1776485089095,57.62,77075.25,0.0,0.99446,1e-05,0.68923]
[1776485094130,57.62,77071.34,0.0,0.99444,1e-05,0.69193]
[1776485099165,57.62,77071.89,0.0,0.99444,1e-05,0.69155]
[1776485104200,57.62,77072.08,0.0,0.99444,1e-05,0.69142]
[1776485107225,57.62,77079.03,0.0,0.99448,1e-05,0.68663]
[1776485112279,57.62,77078.7,0.0,0.99448,1e-05,0.68686]
[1776485114273,57.62,77093.51,0.0,0.99457,1e-05,0.67674]
[1776485119310,57.62,77089.83,0.0,0.99455,1e-05,0.67925]
[1776485124344,57.62,77090.08,0.0,0.99455,1e-05,0.67908]
[1776485129379,57.62,77089.3,0.0,0.99455,1e-05,0.67961]
[1776485134416,57.62,77089.02,0.0,0.99456,1e-05,0.6783]
[1776485139450,57.62,77087.33,0.0,0.99455,1e-05,0.67945]
[1776485143479,57.62,77081.76,0.0,0.99451,1e-05,0.68325]
[1776485145492,57.62,77077.93,0.0,0.99449,1e-05,0.68588]
[1776485151534,57.62,77078.27,0.0,0.99449,1e-05,0.68564]
[1776485155562,57.62,77084.95,0.0,0.99453,1e-05,0.68107]
[1776485158583,57.62,77088.72,0.0,0.99456,1e-05,0.6785]
[1776485163618,57.62,77083.75,0.0,0.99453,1e-05,0.68189]
[1776485168655,57.62,77082.93,0.0,0.99452,1e-05,0.68245]
[1776485174698,57.62,77085.2,0.0,0.99453,1e-05,0.6809]
[1776485179735,57.62,77088.32,0.0,0.99455,1e-05,0.67877]
[1776485182754,57.62,77093.62,0.0,0.99459,1e-05,0.67517]
[1776485185774,57.62,77087.64,0.0,0.99455,1e-05,0.67924]
[1776485190810,57.62,77085.54,0.0,0.99454,1e-05,0.68067]
[1776485195845,57.62,77084.48,0.0,0.99454,1e-05,0.67989]
[1776485200880,57.62,77081.93,0.0,0.99453,1e-05,0.68163]
[1776485204596,57.62,77076.52,0.0,0.99449,1e-05,0.68533]
[1776485210952,57.62,77076.73,0.0,0.99449,1e-05,0.68519]
[1776485216992,57.62,77077.77,0.0,0.9945,1e-05,0.68448]
[1776485222030,57.62,77079.2,0.0,0.99451,1e-05,0.6835]
[1776485227065,57.62,77078.11,0.0,0.9945,1e-05,0.68424]
[1776485234809,57.62,77077.09,0.0,0.9945,1e-05,0.68494]
[1776485243177,57.62,77077.72,0.0,0.9945,1e-05,0.68451]
[1776485249219,57.62,77078.19,0.0,0.9945,1e-05,0.68419]
[1776485254949,57.62,77081.63,0.0,0.99454,1e-05,0.68033]
[1776485260298,57.62,77080.43,0.0,0.99453,1e-05,0.68115]
[1776485268354,57.62,77079.7,0.0,0.99452,1e-05,0.68165]
[1776485275401,57.62,77078.29,0.0,0.99451,1e-05,0.68261]
[1776485283458,57.62,77078.46,0.0,0.99452,1e-05,0.68249]
[1776485288492,57.62,77080.68,0.0,0.99453,1e-05,0.68098]
[1776485293527,57.62,77082.03,0.0,0.99454,1e-05,0.68005]
[1776485298565,57.62,77082.94,0.0,0.99454,1e-05,0.67943]
[1776485304611,57.62,77083.57,0.0,0.99455,1e-05,0.67901]
[1776485312661,57.62,77083.26,0.0,0.99456,1e-05,0.67771]
[1776485318702,57.62,77079.44,0.0,0.99453,1e-05,0.68032]
[1776485325443,57.62,77080.59,0.0,0.99454,1e-05,0.67953]
[1776485330794,57.62,77081.63,0.0,0.99455,1e-05,0.67882]
[1776485335822,57.62,77083.28,0.0,0.99456,1e-05,0.6777]
[1776485340856,57.62,77083.55,0.0,0.99456,1e-05,0.67752]
[1776485345894,57.62,77083.05,0.0,0.99456,1e-05,0.67786]
[1776485350927,57.62,77085.0,0.0,0.99457,1e-05,0.67653]
[1776485356971,57.62,77086.7,0.0,0.99458,1e-05,0.67538]
[1776485363012,57.62,77088.19,0.0,0.99459,1e-05,0.67437]
[1776485372074,57.62,77087.22,0.0,0.99459,1e-05,0.67353]
[1776485380131,57.62,77086.37,0.0,0.99459,1e-05,0.67411]
[1776485385866,57.62,77085.29,0.0,0.99458,1e-05,0.67484]
[1776485391207,57.62,77085.26,0.0,0.99458,1e-05,0.67486]
[1776485401276,57.62,77086.61,0.0,0.99459,1e-05,0.67394]
[1776485409333,57.62,77085.15,0.0,0.99458,1e-05,0.67493]
[1776485414368,57.62,77086.86,0.0,0.99459,1e-05,0.67377]
[1776485419407,57.62,77086.81,0.0,0.99459,1e-05,0.67381]
[1776485426452,57.62,77087.08,0.0,0.99459,1e-05,0.67362]
[1776485433501,57.62,77086.96,0.0,0.9946,1e-05,0.67221]
[1776485439545,57.62,77087.6,0.0,0.99461,1e-05,0.67178]
[1776485442564,57.62,77081.62,0.0,0.99457,1e-05,0.67583]
[1776485444577,57.62,77077.6,0.0,0.99455,1e-05,0.67856]
[1776485446592,57.62,77071.86,0.0,0.99451,1e-05,0.68248]
[1776485451627,57.62,77075.96,0.0,0.99454,1e-05,0.67968]
[1776485458679,57.62,77074.76,0.0,0.99453,1e-05,0.6805]
[1776485463713,57.62,77076.09,0.0,0.99454,1e-05,0.67959]
[1776485468749,57.62,77077.68,0.0,0.99455,1e-05,0.67851]
[1776485476498,57.62,77077.92,0.0,0.99455,1e-05,0.67835]
[1776485480834,57.62,77084.39,0.0,0.99459,1e-05,0.67395]
[1776485481840,57.62,77090.48,0.0,0.99463,1e-05,0.66984]
[1776485482847,57.62,77090.76,0.0,0.99463,1e-05,0.66965]
[1776485487884,57.62,77090.24,0.0,0.99462,1e-05,0.67]
[1776485492934,57.62,77095.06,0.0,0.99467,1e-05,0.66527]
[1776485499981,57.62,77095.34,0.0,0.99467,1e-05,0.66508]
[1776485505019,57.62,77095.6,0.0,0.99467,1e-05,0.66491]
[1776485510053,57.62,77095.71,0.0,0.99467,1e-05,0.66484]
[1776485516095,57.62,77095.84,0.0,0.99467,1e-05,0.66475]
[1776485521129,57.62,77096.87,0.0,0.99468,1e-05,0.66406]
[1776485526164,57.62,77098.83,0.0,0.99469,1e-05,0.66275]
[1776485536920,57.62,77096.02,0.0,0.99467,1e-05,0.66463]
[1776485543287,57.62,77095.18,0.0,0.99467,1e-05,0.66519]
[1776485549330,57.62,77094.89,0.0,0.99466,1e-05,0.66539]
[1776485553357,57.62,77101.75,0.0,0.99472,1e-05,0.65933]
[1776485558392,57.62,77103.25,0.0,0.99473,1e-05,0.65833]
[1776485563427,57.62,77103.99,0.0,0.99473,1e-05,0.65784]
[1776485571483,57.62,77103.89,0.0,0.99473,1e-05,0.6579]
[1776485577201,57.62,77107.37,0.0,0.99475,1e-05,0.6556]
[1776485582563,57.62,77107.27,0.0,0.99475,1e-05,0.65566]
[1776485585581,57.62,77097.56,0.0,0.99469,1e-05,0.66212]
[1776485587271,57.62,77095.81,0.0,0.99468,1e-05,0.66329]
[1776485592635,57.62,77095.49,0.0,0.99468,1e-05,0.6635]
[1776485598674,57.62,77093.13,0.0,0.99467,1e-05,0.66508]
[1776485604714,57.62,77090.72,0.0,0.99465,1e-05,0.6667]
[1776485612770,57.62,77089.42,0.0,0.99465,1e-05,0.66609]
[1776485619825,57.62,77088.54,0.0,0.99465,1e-05,0.66668]
[1776485625869,57.62,77088.09,0.0,0.99465,1e-05,0.66698]
[1776485631909,57.62,77086.86,0.0,0.99464,1e-05,0.66781]
[1776485637621,57.62,77086.57,0.0,0.99464,1e-05,0.668]
[1776485642988,57.62,77087.1,0.0,0.99464,1e-05,0.66764]
[1776485651044,57.62,77087.53,0.0,0.99464,1e-05,0.66735]
[1776485656079,57.62,77087.4,0.0,0.99464,1e-05,0.66744]
[1776485661115,57.62,77090.18,0.0,0.99466,1e-05,0.66558]
[1776485666154,57.62,77090.36,0.0,0.99466,1e-05,0.66545]
[1776485671185,57.62,77091.1,0.0,0.99468,1e-05,0.66348]
[1776485676219,57.62,77090.48,0.0,0.99467,1e-05,0.66389]
[1776485682264,57.62,77090.45,0.0,0.99467,1e-05,0.66391]
[1776485687299,57.62,77090.67,0.0,0.99467,1e-05,0.66376]
[1776485697369,57.62,77090.42,0.0,0.99467,1e-05,0.66393]
[1776485700389,57.62,77085.15,0.0,0.99464,1e-05,0.66747]
[1776485702404,57.62,77077.06,0.0,0.99459,1e-05,0.67293]
[1776485708116,57.62,77070.63,0.0,0.99455,1e-05,0.67729]
[1776485713483,57.62,77069.04,0.0,0.99454,1e-05,0.67838]
[1776485718517,57.62,77069.68,0.0,0.99454,1e-05,0.67794]
[1776485728257,57.62,77070.96,0.0,0.99455,1e-05,0.67707]
[1776485738327,57.62,77072.63,0.0,0.99457,1e-05,0.67443]
[1776485743692,57.62,77073.68,0.0,0.99458,1e-05,0.67372]
[1776485748730,57.62,77073.26,0.0,0.99458,1e-05,0.674]
[1776485753764,57.62,77073.51,0.0,0.99458,1e-05,0.67383]
[1776485759804,57.62,77068.79,0.0,0.99455,1e-05,0.67704]
[1776485768537,57.62,77068.06,0.0,0.99455,1e-05,0.67754]
[1776485774909,57.62,77069.49,0.0,0.99455,1e-05,0.67657]
[1776485779944,57.62,77070.21,0.0,0.99456,1e-05,0.67608]
[1776485786994,57.62,77065.18,0.0,0.99453,1e-05,0.6795]
[1776485792029,57.62,77062.25,0.0,0.99452,1e-05,0.68]
[1776485796056,57.62,77071.47,0.0,0.99458,1e-05,0.67372]
[1776485797064,57.62,77074.81,0.0,0.9946,1e-05,0.67146]
[1776485802098,57.62,77072.13,0.0,0.99458,1e-05,0.67327]
[1776485806130,57.62,77067.12,0.0,0.99455,1e-05,0.67667]
[1776485809148,57.62,77065.24,0.0,0.99454,1e-05,0.67795]
[1776485814184,57.62,77065.79,0.0,0.99454,1e-05,0.67758]
[1776485820226,57.62,77066.16,0.0,0.99454,1e-05,0.67733]
[1776485825261,57.62,77065.95,0.0,0.99454,1e-05,0.67747]
[1776485830296,57.62,77066.15,0.0,0.99454,1e-05,0.67733]
[1776485835332,57.62,77060.14,0.0,0.99451,1e-05,0.68144]
[1776485836338,57.62,77047.25,0.0,0.99443,1e-05,0.69032]
[1776485837346,57.62,77045.05,0.0,0.99441,1e-05,0.69184]
[1776485840366,57.62,77042.21,0.0,0.99439,1e-05,0.69382]
[1776485844395,57.62,77047.48,0.0,0.99443,1e-05,0.69016]
[1776485845401,57.62,77051.87,0.0,0.99445,1e-05,0.68713]
[1776485847416,57.62,77057.86,0.0,0.99449,1e-05,0.683]
[1776485852450,57.62,77057.73,0.0,0.9945,1e-05,0.68158]
[1776485857485,57.62,77059.63,0.0,0.99452,1e-05,0.68028]
[1776485863528,57.62,77059.52,0.0,0.99452,1e-05,0.68035]
[1776485868563,57.62,77062.14,0.0,0.99453,1e-05,0.67856]
[1776485873598,57.62,77066.0,0.0,0.99456,1e-05,0.67593]
[1776485879317,57.62,77065.53,0.0,0.99455,1e-05,0.67625]
[1776485882661,57.62,77047.01,0.0,0.99444,1e-05,0.68896]
[1776485883668,57.62,77034.84,0.0,0.99436,1e-05,0.69742]
[1776485884678,57.62,77032.53,0.0,0.99434,1e-05,0.69904]
[1776485889712,57.62,77037.13,0.0,0.99437,1e-05,0.69582]
[1776485892734,57.62,77042.33,0.0,0.99441,1e-05,0.6922]
[1776485893741,57.62,77047.53,0.0,0.99444,1e-05,0.6886]
[1776485894749,57.62,77047.37,0.0,0.99444,1e-05,0.68871]
[1776485901797,57.62,77044.15,0.0,0.99442,1e-05,0.69094]
[1776485906832,57.62,77043.88,0.0,0.99442,1e-05,0.69113]
[1776485911867,57.62,77043.26,0.0,0.99442,1e-05,0.69003]
[1776485919609,57.62,77043.36,0.0,0.99442,1e-05,0.68996]
[1776485924960,57.62,77045.91,0.0,0.99444,1e-05,0.68819]
[1776485929678,57.62,77049.86,0.0,0.99447,1e-05,0.68547]
[1776485937044,57.62,77052.76,0.0,0.99448,1e-05,0.68347]
[1776485943087,57.62,77052.73,0.0,0.99448,1e-05,0.68349]
[1776485948122,57.62,77053.65,0.0,0.99449,1e-05,0.68286]
[1776485954164,57.62,77053.74,0.0,0.99449,1e-05,0.6828]
[1776485959889,57.62,77053.94,0.0,0.99449,1e-05,0.68266]
[1776485966249,57.62,77054.42,0.0,0.99449,1e-05,0.68233]
[1776485974304,57.62,77053.22,0.0,0.9945,1e-05,0.68164]
[1776485980347,57.62,77053.69,0.0,0.9945,1e-05,0.68132]
[1776485985382,57.62,77054.04,0.0,0.9945,1e-05,0.68108]
[1776485991425,57.62,77054.46,0.0,0.99451,1e-05,0.68079]
[1776485999480,57.62,77054.87,0.0,0.99451,1e-05,0.68051]
[1776486005523,57.62,77055.67,0.0,0.99451,1e-05,0.67996]
[1776486010558,57.62,77055.29,0.0,0.99451,1e-05,0.68022]
[1776486019623,57.62,77055.08,0.0,0.99451,1e-05,0.68037]
[1776486024660,57.62,77054.82,0.0,0.99451,1e-05,0.68054]
[1776486029692,57.62,77052.67,0.0,0.9945,1e-05,0.68202]
[1776486030700,57.62,77037.18,0.0,0.9944,1e-05,0.69272]
[1776486033722,57.62,77033.88,0.0,0.99439,1e-05,0.69348]
[1776486035734,57.62,77026.48,0.0,0.99434,1e-05,0.69864]
[1776486042784,57.62,77023.15,0.0,0.99432,1e-05,0.70098]
[1776486046812,57.62,77029.4,0.0,0.99436,1e-05,0.6966]
[1776486051847,57.62,77033.85,0.0,0.99439,1e-05,0.6935]
[1776486056884,57.62,77032.11,0.0,0.99438,1e-05,0.69471]
[1776486061919,57.62,77031.9,0.0,0.99438,1e-05,0.69486]
[1776486067960,57.62,77032.44,0.0,0.99438,1e-05,0.69448]
[1776486072996,57.62,77031.64,0.0,0.99437,1e-05,0.69504]
[1776486076018,57.62,77023.64,0.0,0.99432,1e-05,0.70064]
[1776486081056,57.62,77020.0,0.0,0.9943,1e-05,0.7032]
[1776486083066,57.62,77008.76,0.0,0.99422,1e-05,0.71115]
[1776486085081,57.62,77002.98,0.0,0.99419,1e-05,0.71527]
[1776486090808,57.62,76999.0,0.0,0.99416,1e-05,0.71812]
[1776486101193,57.62,76997.07,0.0,0.99416,1e-05,0.71793]
[1776486106227,57.62,76997.64,0.0,0.99416,1e-05,0.71752]
[1776486115290,57.62,76996.08,0.0,0.99415,1e-05,0.71864]
[1776486121332,57.62,76993.61,0.0,0.99414,1e-05,0.72042]
[1776486123352,57.62,76999.94,0.0,0.99418,1e-05,0.71587]
[1776486125365,57.62,77006.29,0.0,0.99422,1e-05,0.71134]
[1776486129393,57.62,77015.62,0.0,0.99428,1e-05,0.70473]
[1776486130401,57.62,77016.82,0.0,0.99429,1e-05,0.70388]
[1776486135439,57.62,77016.35,0.0,0.99429,1e-05,0.70422]
[1776486141158,57.62,77016.11,0.0,0.99429,1e-05,0.70439]
[1776486146511,57.62,77016.68,0.0,0.99429,1e-05,0.70398]
[1776486152553,57.62,77017.14,0.0,0.9943,1e-05,0.70211]
[1776486157589,57.62,77017.45,0.0,0.99431,1e-05,0.70189]
[1776486162623,57.62,77018.43,0.0,0.99431,1e-05,0.7012]
[1776486167660,57.62,77021.43,0.0,0.99433,1e-05,0.69909]
[1776486173701,57.62,77019.79,0.0,0.99432,1e-05,0.70024]
[1776486181758,57.62,77021.04,0.0,0.99433,1e-05,0.69937]
[1776486186792,57.62,77021.79,0.0,0.99433,1e-05,0.69884]
[1776486191828,57.62,77021.74,0.0,0.99433,1e-05,0.69888]
[1776486199883,57.62,77021.25,0.0,0.99433,1e-05,0.69922]
[1776486209953,57.62,77020.64,0.0,0.99433,1e-05,0.69965]
[1776486218009,57.62,77020.52,0.0,0.99434,1e-05,0.69819]
[1776486225058,57.62,77020.23,0.0,0.99434,1e-05,0.69839]
[1776486227072,57.62,77014.06,0.0,0.9943,1e-05,0.70272]
[1776486233113,57.62,77011.97,0.0,0.99428,1e-05,0.7042]
[1776486238160,57.62,77012.37,0.0,0.99429,1e-05,0.70392]
[1776486243190,57.62,77007.27,0.0,0.99425,1e-05,0.70752]
[1776486248227,57.62,77007.63,0.0,0.99425,1e-05,0.70727]
[1776486254268,57.62,77007.76,0.0,0.99426,1e-05,0.70718]
[1776486262004,57.62,77009.0,0.0,0.99426,1e-05,0.7063]
[1776486267358,57.62,77007.23,0.0,0.99425,1e-05,0.70755]
[1776486273401,57.62,77007.83,0.0,0.99427,1e-05,0.70557]
[1776486278436,57.62,77009.62,0.0,0.99428,1e-05,0.7043]
[1776486281462,57.62,77004.6,0.0,0.99425,1e-05,0.70785]
[1776486286492,57.62,77006.82,0.0,0.99426,1e-05,0.70628]
[1776486290519,57.62,77012.66,0.0,0.9943,1e-05,0.70216]
[1776486296562,57.62,77014.52,0.0,0.99431,1e-05,0.70085]
[1776486301597,57.62,77014.58,0.0,0.99431,1e-05,0.70081]
[1776486306632,57.62,77011.6,0.0,0.99429,1e-05,0.7029]
[1776486311668,57.62,77010.11,0.0,0.99428,1e-05,0.70396]
[1776486316704,57.62,77008.49,0.0,0.99427,1e-05,0.7051]
[1776486321739,57.62,77005.18,0.0,0.99425,1e-05,0.70744]
[1776486326774,57.62,77004.61,0.0,0.99425,1e-05,0.70785]
[1776486332817,57.62,77003.66,0.0,0.99425,1e-05,0.70696]
[1776486337852,57.62,77003.84,0.0,0.99425,1e-05,0.70683]
[1776486340873,57.62,77002.14,0.0,0.99424,1e-05,0.70804]
[1776486342889,57.62,76999.7,0.0,0.99423,1e-05,0.70977]
[1776486347922,57.62,76997.01,0.0,0.99421,1e-05,0.71168]
[1776486352957,57.62,76996.95,0.0,0.99421,1e-05,0.71173]
[1776486357992,57.62,76998.47,0.0,0.99422,1e-05,0.71064]
[1776486363029,57.62,76997.93,0.0,0.99421,1e-05,0.71103]
[1776486366051,57.62,77002.82,0.0,0.99425,1e-05,0.70755]
[1776486368065,57.62,77007.59,0.0,0.99428,1e-05,0.70418]
[1776486373100,57.62,77008.83,0.0,0.99429,1e-05,0.7033]
[1776486381158,57.62,77009.07,0.0,0.99429,1e-05,0.70313]
[1776486390221,57.62,77009.08,0.0,0.99429,1e-05,0.70313]
[1776486397272,57.62,77005.94,0.0,0.99428,1e-05,0.70379]
[1776486402986,57.62,77006.59,0.0,0.99428,1e-05,0.70333]
[1776486408350,57.62,77007.59,0.0,0.99429,1e-05,0.70262]
[1776486415405,57.62,77005.11,0.0,0.99427,1e-05,0.70437]
[1776486416410,57.62,76999.28,0.0,0.99424,1e-05,0.7085]
[1776486417416,57.62,76992.9,0.0,0.99419,1e-05,0.71305]
[1776486420443,57.62,76987.36,0.0,0.99416,1e-05,0.71701]
[1776486425483,57.62,76987.04,0.0,0.99416,1e-05,0.71724]
[1776486430522,57.62,76987.25,0.0,0.99416,1e-05,0.71709]
[1776486433215,57.62,76978.48,0.0,0.9941,1e-05,0.72341]
[1776486438579,57.62,76976.42,0.0,0.99408,1e-05,0.7249]
[1776486443614,57.62,76975.65,0.0,0.99408,1e-05,0.72545]
[1776486453687,57.62,76978.51,0.0,0.99411,1e-05,0.7218]
[1776486455699,57.62,76983.6,0.0,0.99414,1e-05,0.71813]
[1776486457712,57.62,76988.66,0.0,0.99418,1e-05,0.7145]
[1776486460736,57.62,76992.22,0.0,0.9942,1e-05,0.71196]
[1776486465768,57.62,76991.62,0.0,0.9942,1e-05,0.71239]
[1776486470805,57.62,76991.5,0.0,0.9942,1e-05,0.71247]
[1776486475838,57.62,76991.08,0.0,0.99419,1e-05,0.71277]
[1776486482894,57.62,76991.3,0.0,0.9942,1e-05,0.71262]
[1776486487929,57.62,76995.11,0.0,0.99422,1e-05,0.7099]
[1776486489944,57.62,77003.03,0.0,0.99427,1e-05,0.70428]
[1776486494986,57.62,77002.51,0.0,0.99427,1e-05,0.70465]
[1776486496992,57.62,76976.21,0.0,0.99409,1e-05,0.72346]
[1776486498002,57.62,76977.09,0.0,0.9941,1e-05,0.72282]
[1776486503039,57.62,76979.08,0.0,0.99411,1e-05,0.72138]
[1776486507099,57.62,76984.26,0.0,0.99415,1e-05,0.71766]
[1776486509090,57.62,76960.34,0.0,0.99399,1e-05,0.73501]
[1776486510098,57.62,76958.61,0.0,0.99398,1e-05,0.73628]
[1776486515130,57.62,76959.58,0.0,0.99399,1e-05,0.73396]
[1776486520163,57.62,76963.73,0.0,0.99402,1e-05,0.73093]
[1776486523184,57.62,76971.32,0.0,0.99407,1e-05,0.72541]
[1776486524191,57.62,76991.27,0.0,0.99421,1e-05,0.71107]
[1776486525198,57.62,76997.07,0.0,0.99425,1e-05,0.70694]
[1776486527212,57.62,76987.25,0.0,0.99418,1e-05,0.71394]
[1776486532247,57.62,76990.04,0.0,0.9942,1e-05,0.71194]
[1776486537282,57.62,76990.78,0.0,0.9942,1e-05,0.71142]
[1776486544331,57.62,76990.81,0.0,0.99421,1e-05,0.71139]
[1776486549366,57.62,76990.04,0.0,0.9942,1e-05,0.71194]
[1776486552390,57.62,76996.61,0.0,0.99424,1e-05,0.70727]
[1776486555408,57.62,77005.21,0.0,0.9943,1e-05,0.70119]
[1776486560443,57.62,77012.96,0.0,0.99435,1e-05,0.69575]
[1776486564138,57.62,77018.35,0.0,0.99439,1e-05,0.69199]
[1776486565477,57.62,77006.17,0.0,0.99431,1e-05,0.70051]
[1776486566486,57.62,76999.3,0.0,0.99426,1e-05,0.70536]
[1776486574207,57.62,77000.57,0.0,0.99428,1e-05,0.70291]
[1776486584277,57.62,77002.17,0.0,0.99429,1e-05,0.70178]
[1776486594347,57.62,77002.49,0.0,0.99429,1e-05,0.70155]
[1776486600725,57.62,77002.6,0.0,0.9943,1e-05,0.70147]
[1776486602738,57.62,76986.77,0.0,0.99419,1e-05,0.71271]
[1776486607773,57.62,76984.12,0.0,0.99417,1e-05,0.7146]
[1776486609791,57.62,76975.62,0.0,0.99412,1e-05,0.72071]
[1776486614951,57.62,76973.78,0.0,0.9941,1e-05,0.72204]
[1776486618982,57.62,76968.51,0.0,0.99407,1e-05,0.72585]
[1776486622040,57.62,76958.05,0.0,0.994,1e-05,0.73347]
[1776486623019,57.62,76943.85,0.0,0.9939,1e-05,0.74393]
[1776486624030,57.62,76943.63,0.0,0.9939,1e-05,0.74409]
[1776486629061,57.62,76943.47,0.0,0.9939,1e-05,0.74421]
[1776486633091,57.62,76941.8,0.0,0.9939,1e-05,0.74383]
[1776486637115,57.62,76948.34,0.0,0.99394,1e-05,0.73899]
[1776486639130,57.62,76955.48,0.0,0.99399,1e-05,0.73375]
[1776486641142,57.62,76958.54,0.0,0.99401,1e-05,0.73151]
[1776486647186,57.62,76958.23,0.0,0.99401,1e-05,0.73174]
[1776486652219,57.62,76957.74,0.0,0.99401,1e-05,0.73209]
[1776486658262,57.62,76957.43,0.0,0.99401,1e-05,0.73232]
[1776486663296,57.62,76958.06,0.0,0.99401,1e-05,0.73186]
[1776486668331,57.62,76958.23,0.0,0.99401,1e-05,0.73174]
[1776486673368,57.62,76958.44,0.0,0.99401,1e-05,0.73158]
[1776486680417,57.62,76957.51,0.0,0.99401,1e-05,0.73226]
[1776486685453,57.62,76957.34,0.0,0.994,1e-05,0.73239]
[1776486691496,57.62,76957.74,0.0,0.99402,1e-05,0.73049]
[1776486700567,57.62,76957.71,0.0,0.99402,1e-05,0.73051]
[1776486701564,57.62,76951.48,0.0,0.99398,1e-05,0.73507]
[1776486702571,57.62,76946.93,0.0,0.99395,1e-05,0.73842]
[1776486708614,57.62,76948.17,0.0,0.99395,1e-05,0.7375]
[1776486712641,57.62,76942.61,0.0,0.99392,1e-05,0.7416]
[1776486717676,57.62,76941.98,0.0,0.99391,1e-05,0.74207]
[1776486722712,57.62,76941.3,0.0,0.99391,1e-05,0.74257]
[1776486727747,57.62,76941.87,0.0,0.99391,1e-05,0.74215]
[1776486732783,57.62,76942.89,0.0,0.99392,1e-05,0.7414]
[1776486737816,57.62,76939.69,0.0,0.9939,1e-05,0.74377]
[1776486742852,57.62,76940.4,0.0,0.9939,1e-05,0.74324]
[1776486747886,57.62,76943.36,0.0,0.99392,1e-05,0.74105]
[1776486752923,57.62,76943.94,0.0,0.99394,1e-05,0.739]
[1776486757956,57.62,76944.34,0.0,0.99394,1e-05,0.73871]
[1776486762991,57.62,76944.48,0.0,0.99394,1e-05,0.7386]
[1776486768032,57.62,76943.64,0.0,0.99394,1e-05,0.73922]
[1776486773067,57.62,76929.58,0.0,0.99384,1e-05,0.74965]
[1776486774074,57.62,76920.01,0.0,0.99377,1e-05,0.75683]
[1776486775081,57.62,76923.83,0.0,0.9938,1e-05,0.75396]
[1776486780117,57.62,76923.45,0.0,0.9938,1e-05,0.75424]
[1776486782130,57.62,76934.83,0.0,0.99388,1e-05,0.74575]
[1776486783137,57.62,76936.5,0.0,0.99389,1e-05,0.74451]
[1776486788172,57.62,76936.64,0.0,0.99389,1e-05,0.7444]
[1776486791193,57.62,76943.45,0.0,0.99394,1e-05,0.73936]
[1776486796231,57.62,76944.0,0.0,0.99394,1e-05,0.73896]
[1776486801266,57.62,76945.76,0.0,0.99395,1e-05,0.73766]
[1776486807307,57.62,76948.67,0.0,0.99397,1e-05,0.73552]
[1776486812345,57.62,76957.77,0.0,0.99405,1e-05,0.72726]
[1776486813349,57.62,76965.82,0.0,0.9941,1e-05,0.72143]
[1776486814359,57.62,76964.1,0.0,0.99409,1e-05,0.72267]
[1776486819392,57.62,76961.22,0.0,0.99407,1e-05,0.72476]
[1776486822415,57.62,76954.53,0.0,0.99402,1e-05,0.72962]
[1776486824428,57.62,76947.68,0.0,0.99398,1e-05,0.73464]
[1776486829464,57.62,76948.6,0.0,0.99398,1e-05,0.73396]
[1776486834497,57.62,76948.28,0.0,0.99398,1e-05,0.7342]
[1776486839533,57.62,76948.12,0.0,0.99398,1e-05,0.73431]
[1776486843560,57.62,76942.64,0.0,0.99394,1e-05,0.73834]
[1776486848595,57.62,76941.47,0.0,0.99393,1e-05,0.73921]
[1776486853631,57.62,76941.34,0.0,0.99393,1e-05,0.7393]
[1776486860680,57.62,76941.74,0.0,0.99394,1e-05,0.73901]
[1776486865716,57.62,76942.57,0.0,0.99394,1e-05,0.73839]
[1776486870752,57.62,76947.17,0.0,0.99397,1e-05,0.73501]
[1776486876329,57.62,76953.24,0.0,0.99403,1e-05,0.72896]
[1776486878806,57.62,76956.93,0.0,0.99405,1e-05,0.72627]
[1776486884849,57.62,76956.61,0.0,0.99405,1e-05,0.72651]
[1776486888880,57.62,76962.85,0.0,0.99409,1e-05,0.72198]
[1776486889885,57.62,76973.32,0.0,0.99416,1e-05,0.71444]
[1776486890894,57.62,76973.31,0.0,0.99416,1e-05,0.71445]
[1776486894923,57.62,76965.04,0.0,0.99411,1e-05,0.7204]
[1776486896469,57.62,76956.84,0.0,0.99405,1e-05,0.72634]
[1776486901970,57.62,76959.18,0.0,0.99407,1e-05,0.72464]
[1776486904989,57.62,76966.06,0.0,0.99411,1e-05,0.71966]
[1776486911031,57.62,76965.68,0.0,0.99411,1e-05,0.71994]
[1776486916609,57.62,76966.91,0.0,0.99412,1e-05,0.71905]
[1776486923115,57.62,76969.55,0.0,0.99414,1e-05,0.71715]
[1776486928152,57.62,76967.99,0.0,0.99413,1e-05,0.71827]
[1776486933189,57.62,76966.98,0.0,0.99413,1e-05,0.71741]
[1776486938223,57.62,76966.64,0.0,0.99413,1e-05,0.71766]
[1776486940241,57.62,76972.02,0.0,0.99417,1e-05,0.71379]
[1776486941249,57.62,76987.01,0.0,0.99427,1e-05,0.70312]
[1776486942255,57.62,76992.66,0.0,0.9943,1e-05,0.69914]
[1776486947290,57.62,76989.11,0.0,0.99428,1e-05,0.70164]
[1776486952324,57.62,76988.1,0.0,0.99427,1e-05,0.70235]
[1776486957361,57.62,76983.6,0.0,0.99424,1e-05,0.70554]
[1776486962396,57.62,76982.62,0.0,0.99424,1e-05,0.70623]
[1776486967430,57.62,76982.15,0.0,0.99423,1e-05,0.70657]
[1776486973471,57.62,76982.93,0.0,0.99424,1e-05,0.70601]
[1776486978506,57.62,76982.62,0.0,0.99424,1e-05,0.70623]
[1776486983543,57.62,76981.14,0.0,0.99423,1e-05,0.70729]
[1776486988578,57.62,76982.13,0.0,0.99423,1e-05,0.70658]
[1776486995625,57.62,76982.45,0.0,0.99425,1e-05,0.70479]
[1776487001667,57.62,76982.43,0.0,0.99425,1e-05,0.7048]
[1776487005702,57.62,76987.56,0.0,0.99428,1e-05,0.70117]
[1776487007709,57.62,76996.52,0.0,0.99434,1e-05,0.69487]
[1776487010735,57.62,76997.31,0.0,0.99435,1e-05,0.69432]
[1776487015766,57.62,77001.41,0.0,0.99437,1e-05,0.69145]
[1776487016773,57.62,77011.26,0.0,0.99444,1e-05,0.68461]
[1776487017782,57.62,77012.26,0.0,0.99444,1e-05,0.68392]
[1776487022815,57.62,77013.19,0.0,0.99445,1e-05,0.68328]
[1776487028857,57.62,77011.36,0.0,0.99444,1e-05,0.68454]
[1776487033892,57.62,77009.46,0.0,0.99443,1e-05,0.68586]
[1776487038927,57.62,77010.34,0.0,0.99443,1e-05,0.68525]
[1776487043970,57.62,77019.44,0.0,0.99449,1e-05,0.67898]
[1776487044978,57.62,77019.6,0.0,0.99449,1e-05,0.67887]
[1776487045985,57.62,77025.21,0.0,0.99453,1e-05,0.67502]
[1776487050011,57.62,77028.53,0.0,0.99455,1e-05,0.67276]
[1776487055047,57.62,77028.15,0.0,0.99456,1e-05,0.6715]
[1776487061091,57.62,77030.0,0.0,0.99457,1e-05,0.67024]
[1776487066127,57.62,77028.13,0.0,0.99456,1e-05,0.67152]
[1776487071162,57.62,77030.63,0.0,0.99457,1e-05,0.66982]
[1776487076195,57.62,77034.05,0.0,0.99459,1e-05,0.6675]
[1776487080223,57.62,77042.01,0.0,0.99464,1e-05,0.66213]
[1776487083247,57.62,77043.83,0.0,0.99465,1e-05,0.6609]
[1776487087805,57.62,77048.27,0.0,0.99468,1e-05,0.65793]
[1776487090293,57.62,77055.02,0.0,0.99472,1e-05,0.65343]
[1776487095329,57.62,77053.45,0.0,0.99471,1e-05,0.65447]
[1776487096337,57.62,77059.89,0.0,0.99475,1e-05,0.6502]
[1776487097876,57.62,77059.84,0.0,0.99475,1e-05,0.65023]
[1776487103385,57.62,77059.96,0.0,0.99475,1e-05,0.65015]
[1776487108420,57.62,77057.67,0.0,0.99474,1e-05,0.65167]
[1776487113455,57.62,77055.89,0.0,0.99474,1e-05,0.65137]
[1776487118490,57.62,77054.93,0.0,0.99473,1e-05,0.65201]
[1776487123525,57.62,77057.02,0.0,0.99475,1e-05,0.65062]
[1776487128560,57.62,77058.57,0.0,0.99476,1e-05,0.64959]
[1776487135609,57.62,77056.31,0.0,0.99474,1e-05,0.65109]
[1776487140644,57.62,77056.28,0.0,0.99474,1e-05,0.65111]
[1776487146716,57.62,77053.28,0.0,0.99472,1e-05,0.6531]
[1776487148714,57.62,77058.58,0.0,0.99476,1e-05,0.64959]
[1776487153750,57.62,77060.58,0.0,0.99477,1e-05,0.64827]
[1776487158784,57.62,77060.69,0.0,0.99477,1e-05,0.64819]
[1776487161806,57.62,77070.24,0.0,0.99483,1e-05,0.64191]
[1776487162813,57.62,77072.13,0.0,0.99484,1e-05,0.64068]
[1776487167848,57.62,77072.78,0.0,0.99484,1e-05,0.64025]
[1776487172883,57.62,77066.38,0.0,0.99481,1e-05,0.64298]
[1776487178441,57.62,77065.83,0.0,0.99481,1e-05,0.64334]
[1776487183961,57.62,77066.45,0.0,0.99482,1e-05,0.64293]
[1776487188994,57.62,77067.36,0.0,0.99482,1e-05,0.64233]
[1776487194034,57.62,77066.92,0.0,0.99482,1e-05,0.64262]
[1776487199079,57.62,77068.13,0.0,0.99483,1e-05,0.64183]
[1776487204113,57.62,77067.53,0.0,0.99482,1e-05,0.64222]
[1776487210156,57.62,77067.32,0.0,0.99482,1e-05,0.64236]
[1776487215191,57.62,77068.29,0.0,0.99483,1e-05,0.64172]
[1776487223250,57.62,77066.09,0.0,0.99481,1e-05,0.64317]
[1776487228789,57.62,77066.63,0.0,0.99482,1e-05,0.64281]
[1776487234323,57.62,77066.4,0.0,0.99483,1e-05,0.6415]
[1776487241374,57.62,77066.4,0.0,0.99483,1e-05,0.6415]
[1776487248929,57.62,77067.63,0.0,0.99483,1e-05,0.64069]
[1776487254462,57.62,77067.49,0.0,0.99483,1e-05,0.64078]
[1776487259499,57.62,77066.17,0.0,0.99482,1e-05,0.64165]
[1776487263526,57.62,77059.85,0.0,0.99479,1e-05,0.6458]
[1776487266547,57.62,77065.44,0.0,0.99482,1e-05,0.64213]
[1776487267563,57.62,77067.74,0.0,0.99483,1e-05,0.64062]
[1776487269070,57.62,77056.37,0.0,0.99477,1e-05,0.64809]
[1776487269568,57.62,77056.37,0.0,0.99477,1e-05,0.64809]
[1776487274603,57.62,77057.91,0.0,0.99478,1e-05,0.64708]
[1776487279640,57.62,77059.8,0.0,0.99479,1e-05,0.64583]
[1776487284673,57.62,77060.1,0.0,0.99479,1e-05,0.64563]
[1776487291723,57.62,77060.19,0.0,0.9948,1e-05,0.6441]
[1776487297763,57.62,77059.45,0.0,0.9948,1e-05,0.64459]
[1776487302798,57.62,77059.17,0.0,0.99479,1e-05,0.64477]
[1776487307834,57.62,77062.15,0.0,0.99481,1e-05,0.64281]
[1776487309849,57.62,77065.91,0.0,0.99483,1e-05,0.64035]
[1776487316898,57.62,77065.91,0.0,0.99483,1e-05,0.64035]
[1776487321933,57.62,77065.9,0.0,0.99483,1e-05,0.64036]
[1776487326968,57.62,77068.94,0.0,0.99485,1e-05,0.63837]
[1776487329989,57.62,77071.35,0.0,0.99487,1e-05,0.6368]
[1776487336030,57.62,77072.37,0.0,0.99487,1e-05,0.63614]
[1776487344088,57.62,77072.84,0.0,0.99488,1e-05,0.63583]
[1776487347110,57.62,77067.36,0.0,0.99484,1e-05,0.6394]
[1776487352147,57.62,77067.01,0.0,0.99485,1e-05,0.63817]
[1776487357183,57.62,77066.59,0.0,0.99485,1e-05,0.63844]
[1776487362217,57.62,77062.99,0.0,0.99483,1e-05,0.6408]
[1776487367251,57.62,77061.79,0.0,0.99482,1e-05,0.64158]
[1776487374300,57.62,77062.64,0.0,0.99483,1e-05,0.64103]
[1776487379841,57.62,77063.56,0.0,0.99483,1e-05,0.64042]
[1776487383364,57.62,77072.88,0.0,0.99489,1e-05,0.63435]
[1776487388400,57.62,77075.87,0.0,0.99491,1e-05,0.63241]
[1776487394441,57.62,77077.78,0.0,0.99492,1e-05,0.63118]
[1776487399983,57.62,77076.91,0.0,0.99491,1e-05,0.63174]
[1776487405518,57.62,77079.68,0.0,0.99493,1e-05,0.62995]
[1776487410552,57.62,77081.65,0.0,0.99494,1e-05,0.62868]
[1776487416596,57.62,77081.39,0.0,0.99495,1e-05,0.6274]
[1776487422637,57.62,77079.83,0.0,0.99494,1e-05,0.62841]
[1776487427678,57.62,77079.36,0.0,0.99494,1e-05,0.62871]
[1776487432708,57.62,77078.08,0.0,0.99493,1e-05,0.62953]
[1776487440268,57.62,77078.07,0.0,0.99493,1e-05,0.62954]
[1776487443784,57.62,77083.65,0.0,0.99496,1e-05,0.62595]
[1776487450337,57.62,77078.62,0.0,0.99493,1e-05,0.62918]
[1776487456875,57.62,77079.32,0.0,0.99494,1e-05,0.62873]
[1776487462917,57.62,77079.55,0.0,0.99494,1e-05,0.62859]
[1776487467955,57.62,77082.81,0.0,0.99496,1e-05,0.62649]
[1776487476016,57.62,77083.86,0.0,0.99498,1e-05,0.62437]
[1776487481048,57.62,77083.46,0.0,0.99497,1e-05,0.62463]
[1776487485076,57.62,77076.59,0.0,0.99493,1e-05,0.62905]
[1776487487088,57.62,77068.59,0.0,0.99489,1e-05,0.63422]
[1776487489102,57.62,77064.91,0.0,0.99486,1e-05,0.63662]
[1776487492123,57.62,77059.8,0.0,0.99483,1e-05,0.63995]
[1776487493130,57.62,77053.0,0.0,0.99479,1e-05,0.64441]
[1776487494138,57.62,77045.64,0.0,0.99475,1e-05,0.64927]
[1776487495202,57.62,77045.9,0.0,0.99475,1e-05,0.6491]
[1776487497175,57.62,76999.49,0.0,0.99446,1e-05,0.68047]
[1776487498182,57.62,76990.75,0.0,0.9944,1e-05,0.68652]
[1776487499187,57.62,76991.47,0.0,0.99441,1e-05,0.68602]
[1776487502208,57.62,77007.63,0.0,0.99451,1e-05,0.67488]
[1776487503216,57.62,77013.93,0.0,0.99455,1e-05,0.67057]
[1776487504222,57.62,77010.13,0.0,0.99453,1e-05,0.67317]
[1776487508253,57.62,77008.69,0.0,0.99452,1e-05,0.67415]
[1776487513307,57.62,77009.6,0.0,0.99452,1e-05,0.67353]
[1776487514302,57.62,77027.32,0.0,0.99463,1e-05,0.66151]
[1776487515309,57.62,77035.96,0.0,0.99469,1e-05,0.65571]
[1776487520346,57.62,77037.05,0.0,0.99469,1e-05,0.65499]
[1776487525379,57.62,77034.58,0.0,0.99468,1e-05,0.65664]
[1776487529412,57.62,77042.72,0.0,0.99473,1e-05,0.65121]
[1776487534446,57.62,77046.01,0.0,0.99476,1e-05,0.64755]
[1776487539481,57.62,77047.37,0.0,0.99477,1e-05,0.64665]
[1776487544519,57.62,77047.25,0.0,0.99477,1e-05,0.64673]
[1776487546529,57.62,77052.09,0.0,0.9948,1e-05,0.64354]
[1776487551567,57.62,77053.19,0.0,0.9948,1e-05,0.64282]
[1776487556601,57.62,77049.64,0.0,0.99478,1e-05,0.64515]
[1776487561635,57.62,77047.23,0.0,0.99477,1e-05,0.64674]
[1776487566678,57.62,77046.78,0.0,0.99477,1e-05,0.64704]
[1776487571707,57.62,77045.19,0.0,0.99476,1e-05,0.64809]
[1776487576742,57.62,77045.94,0.0,0.99476,1e-05,0.64759]
[1776487583794,57.62,77046.67,0.0,0.99476,1e-05,0.64711]
[1776487591342,57.62,77047.25,0.0,0.99478,1e-05,0.64525]
[1776487596883,57.62,77047.37,0.0,0.99478,1e-05,0.64517]
[1776487601919,57.62,77048.33,0.0,0.99479,1e-05,0.64454]
[1776487606953,57.62,77048.57,0.0,0.99479,1e-05,0.64438]
[1776487621552,57.62,77051.92,0.0,0.99481,1e-05,0.64218]
[1776487628101,57.62,77049.54,0.0,0.99479,1e-05,0.64374]
[1776487638172,57.62,77049.59,0.0,0.99479,1e-05,0.64371]
[1776487643206,57.62,77051.1,0.0,0.9948,1e-05,0.64272]
[1776487650256,57.62,77052.7,0.0,0.99481,1e-05,0.64167]
[1776487655293,57.62,77051.91,0.0,0.99482,1e-05,0.64071]
[1776487662342,57.62,77053.96,0.0,0.99483,1e-05,0.63937]
[1776487672409,57.62,77053.6,0.0,0.99483,1e-05,0.63961]
[1776487678455,57.62,77052.92,0.0,0.99483,1e-05,0.64005]
[1776487683489,57.62,77053.27,0.0,0.99483,1e-05,0.63982]
[1776487686510,57.62,77059.06,0.0,0.99486,1e-05,0.63604]
[1776487692055,57.62,77059.06,0.0,0.99486,1e-05,0.63604]
[1776487697587,57.62,77058.75,0.0,0.99486,1e-05,0.63624]
[1776487702622,57.62,77063.29,0.0,0.99489,1e-05,0.63329]
[1776487707665,57.62,77063.42,0.0,0.99489,1e-05,0.63321]
[1776487709672,57.62,77068.81,0.0,0.99492,1e-05,0.62972]
[1776487715714,57.62,77069.91,0.0,0.99494,1e-05,0.62756]
[1776487720747,57.62,77068.47,0.0,0.99493,1e-05,0.62848]
[1776487725783,57.62,77068.03,0.0,0.99493,1e-05,0.62877]
[1776487730824,57.62,77068.48,0.0,0.99493,1e-05,0.62848]
[1776487736865,57.62,77068.74,0.0,0.99493,1e-05,0.62831]
[1776487742406,57.62,77069.82,0.0,0.99494,1e-05,0.62761]
[1776487747943,57.62,77070.8,0.0,0.99494,1e-05,0.62698]
[1776487752476,57.62,77077.39,0.0,0.99498,1e-05,0.62275]
[1776487756001,57.62,77070.81,0.0,0.99494,1e-05,0.62698]
[1776487761034,57.62,77070.73,0.0,0.99494,1e-05,0.62703]
[1776487767076,57.62,77068.87,0.0,0.99493,1e-05,0.62823]
[1776487772617,57.62,77069.22,0.0,0.99495,1e-05,0.62655]
[1776487779162,57.62,77070.11,0.0,0.99495,1e-05,0.62598]
[1776487784195,57.62,77063.95,0.0,0.99491,1e-05,0.62995]
[1776487790237,57.62,77064.23,0.0,0.99492,1e-05,0.62977]
[1776487795273,57.62,77065.02,0.0,0.99492,1e-05,0.62926]
[1776487800312,57.62,77067.68,0.0,0.99494,1e-05,0.62754]
[1776487803329,57.62,77072.87,0.0,0.99497,1e-05,0.62421]
[1776487808366,57.62,77073.46,0.0,0.99497,1e-05,0.62383]
[1776487811387,57.62,77079.23,0.0,0.995,1e-05,0.62014]
[1776487814411,57.62,77080.63,0.0,0.99501,1e-05,0.61925]
[1776487823472,57.62,77080.77,0.0,0.99501,1e-05,0.61916]
[1776487826492,57.62,77086.37,0.0,0.99505,1e-05,0.6156]
[1776487831528,57.62,77087.04,0.0,0.99506,1e-05,0.61375]
[1776487836563,57.62,77088.15,0.0,0.99507,1e-05,0.61305]
[1776487841597,57.62,77086.73,0.0,0.99506,1e-05,0.61394]
[1776487846636,57.62,77089.76,0.0,0.99508,1e-05,0.61203]
[1776487852675,57.62,77089.63,0.0,0.99508,1e-05,0.61211]
[1776487857709,57.62,77090.8,0.0,0.99508,1e-05,0.61137]
[1776487863750,57.62,77095.63,0.0,0.99511,1e-05,0.60834]
[1776487869794,57.62,77095.72,0.0,0.99511,1e-05,0.60828]
[1776487872814,57.62,77101.82,0.0,0.99515,1e-05,0.60446]
[1776487877852,57.62,77105.63,0.0,0.99517,1e-05,0.60209]
[1776487879865,57.62,77100.6,0.0,0.99514,1e-05,0.60522]
[1776487883392,57.62,77095.57,0.0,0.99511,1e-05,0.60837]
[1776487887921,57.62,77090.79,0.0,0.99508,1e-05,0.61138]
[1776487893462,57.62,77088.67,0.0,0.99508,1e-05,0.61129]
[1776487899001,57.62,77089.34,0.0,0.99509,1e-05,0.61087]
[1776487909070,57.62,77088.93,0.0,0.99508,1e-05,0.61113]
[1776487914106,57.62,77090.59,0.0,0.99509,1e-05,0.61008]
[1776487920149,57.62,77092.05,0.0,0.9951,1e-05,0.60917]
[1776487926190,57.62,77098.19,0.0,0.99514,1e-05,0.60532]
[1776487930218,57.62,77098.07,0.0,0.99514,1e-05,0.60539]
[1776487936261,57.62,77101.93,0.0,0.99516,1e-05,0.60298]
[1776487939280,57.62,77109.84,0.0,0.9952,1e-05,0.59807]
[1776487944320,57.62,77110.1,0.0,0.9952,1e-05,0.59791]
[1776487949354,57.62,77111.64,0.0,0.99521,1e-05,0.59696]
[1776487954397,57.62,77113.72,0.0,0.99524,1e-05,0.59428]
[1776487962443,57.62,77116.16,0.0,0.99525,1e-05,0.59278]
[1776487967479,57.62,77116.65,0.0,0.99525,1e-05,0.59248]
[1776487969492,57.62,77111.55,0.0,0.99522,1e-05,0.59562]
[1776487974528,57.62,77107.45,0.0,0.9952,1e-05,0.59815]
[1776487979563,57.62,77105.84,0.0,0.99519,1e-05,0.59915]
[1776487984601,57.62,77101.43,0.0,0.99517,1e-05,0.60189]
[1776487989633,57.62,77100.42,0.0,0.99516,1e-05,0.60251]
[1776487996683,57.62,77099.68,0.0,0.99516,1e-05,0.60298]
[1776488001717,57.62,77098.84,0.0,0.99515,1e-05,0.6035]
[1776488003732,57.62,77103.57,0.0,0.99518,1e-05,0.60056]
[1776488005746,57.62,77109.11,0.0,0.99521,1e-05,0.59712]
[1776488010784,57.62,77103.77,0.0,0.99518,1e-05,0.60043]
[1776488015822,57.62,77103.86,0.0,0.99519,1e-05,0.59897]
[1776488020851,57.62,77103.46,0.0,0.99519,1e-05,0.59922]
[1776488026893,57.62,77102.67,0.0,0.99518,1e-05,0.59971]
[1776488034448,57.62,77103.15,0.0,0.99519,1e-05,0.59941]
[1776488039986,57.62,77103.15,0.0,0.99519,1e-05,0.59941]
[1776488044015,57.62,77096.02,0.0,0.99515,1e-05,0.60385]
[1776488049048,57.62,77092.79,0.0,0.99513,1e-05,0.60587]
[1776488054081,57.62,77092.59,0.0,0.99513,1e-05,0.60599]
[1776488059117,57.62,77092.81,0.0,0.99513,1e-05,0.60585]
[1776488064659,57.62,77094.34,0.0,0.99514,1e-05,0.6049]
[1776488070194,57.62,77094.22,0.0,0.99514,1e-05,0.60497]
[1776488075230,57.62,77093.96,0.0,0.99515,1e-05,0.60372]
[1776488081271,57.62,77093.92,0.0,0.99515,1e-05,0.60375]
[1776488086306,57.62,77093.79,0.0,0.99514,1e-05,0.60383]
[1776488091341,57.62,77094.17,0.0,0.99515,1e-05,0.60359]
[1776488101411,57.62,77094.32,0.0,0.99515,1e-05,0.6035]
[1776488110475,57.62,77094.82,0.0,0.99515,1e-05,0.60318]
[1776488115512,57.62,77095.06,0.0,0.99515,1e-05,0.60303]
[1776488119542,57.62,77089.24,0.0,0.99512,1e-05,0.60667]
[1776488125085,57.62,77087.99,0.0,0.99511,1e-05,0.60746]
[1776488132630,57.62,77088.58,0.0,0.99513,1e-05,0.60567]
[1776488137664,57.62,77088.69,0.0,0.99513,1e-05,0.6056]
[1776488145224,57.62,77088.68,0.0,0.99513,1e-05,0.60561]
[1776488155294,57.62,77089.48,0.0,0.99513,1e-05,0.60511]
[1776488164859,57.62,77090.06,0.0,0.99513,1e-05,0.60474]
[1776488170901,57.62,77088.35,0.0,0.99512,1e-05,0.60581]
[1776488174930,57.62,77093.19,0.0,0.99515,1e-05,0.60279]
[1776488180971,57.62,77095.02,0.0,0.99516,1e-05,0.60165]
[1776488182987,57.62,77111.34,0.0,0.99525,1e-05,0.59156]
[1776488183992,57.62,77105.57,0.0,0.99522,1e-05,0.59511]
[1776488189031,57.62,77104.52,0.0,0.99522,1e-05,0.59576]
[1776488194067,57.62,77104.0,0.0,0.99522,1e-05,0.59468]
[1776488199100,57.62,77103.66,0.0,0.99522,1e-05,0.59489]
[1776488204136,57.62,77103.11,0.0,0.99522,1e-05,0.59523]
[1776488209169,57.62,77106.67,0.0,0.99524,1e-05,0.59304]
[1776488211184,57.62,77111.99,0.0,0.99527,1e-05,0.58977]
[1776488215212,57.62,77118.59,0.0,0.99531,1e-05,0.58574]
[1776488220250,57.62,77120.38,0.0,0.99532,1e-05,0.58466]
[1776488225282,57.62,77125.12,0.0,0.99534,1e-05,0.58178]
[1776488230318,57.62,77128.98,0.0,0.99536,1e-05,0.57945]
[1776488232332,57.62,77152.42,0.0,0.99549,1e-05,0.56547]
[1776488233339,57.62,77162.49,0.0,0.99554,1e-05,0.55955]
[1776488238374,57.62,77160.1,0.0,0.99553,1e-05,0.56095]
[1776488243409,57.62,77162.16,0.0,0.99554,1e-05,0.55974]
[1776488248444,57.62,77158.94,0.0,0.99552,1e-05,0.56163]
[1776488253479,57.62,77156.3,0.0,0.99552,1e-05,0.56184]
[1776488254486,57.62,77150.32,0.0,0.99549,1e-05,0.56536]
[1776488256005,57.62,77156.43,0.0,0.99552,1e-05,0.56176]
[1776488257509,57.62,77159.91,0.0,0.99554,1e-05,0.55972]
[1776488262543,57.62,77160.75,0.0,0.99554,1e-05,0.55923]
[1776488267576,57.62,77157.41,0.0,0.99553,1e-05,0.56118]
[1776488272611,57.62,77152.64,0.0,0.9955,1e-05,0.56399]
[1776488279661,57.62,77149.88,0.0,0.99549,1e-05,0.56562]
[1776488284700,57.62,77147.46,0.0,0.99547,1e-05,0.56705]
[1776488289737,57.62,77148.18,0.0,0.99548,1e-05,0.56662]
[1776488294770,57.62,77148.42,0.0,0.99548,1e-05,0.56648]
[1776488300815,57.62,77147.74,0.0,0.99548,1e-05,0.56688]
[1776488306353,57.62,77145.76,0.0,0.99546,1e-05,0.56806]
[1776488311893,57.62,77145.3,0.0,0.99547,1e-05,0.56698]
[1776488317937,57.62,77145.92,0.0,0.99548,1e-05,0.56661]
[1776488322969,57.62,77143.62,0.0,0.99546,1e-05,0.56797]
[1776488328009,57.62,77144.15,0.0,0.99547,1e-05,0.56766]
[1776488333040,57.62,77144.59,0.0,0.99547,1e-05,0.5674]
[1776488338076,57.62,77144.81,0.0,0.99547,1e-05,0.56727]
[1776488345127,57.62,77145.89,0.0,0.99548,1e-05,0.56663]
[1776488350162,57.62,77146.33,0.0,0.99548,1e-05,0.56637]
[1776488355198,57.62,77141.55,0.0,0.99545,1e-05,0.5692]
[1776488361240,57.62,77141.21,0.0,0.99545,1e-05,0.5694]
[1776488366775,57.62,77141.05,0.0,0.99545,1e-05,0.5695]
[1776488374330,57.62,77142.11,0.0,0.99547,1e-05,0.56751]
[1776488380379,57.62,77142.81,0.0,0.99547,1e-05,0.5671]
[1776488383393,57.62,77138.47,0.0,0.99545,1e-05,0.56967]
[1776488387421,57.62,77134.44,0.0,0.99542,1e-05,0.57208]
[1776488391450,57.62,77131.44,0.0,0.99541,1e-05,0.57387]
[1776488396985,57.62,77131.23,0.0,0.99541,1e-05,0.57399]
[1776488401519,57.62,77128.86,0.0,0.99539,1e-05,0.57541]
[1776488407057,57.62,77128.28,0.0,0.99539,1e-05,0.57576]
[1776488408568,57.62,77135.34,0.0,0.99543,1e-05,0.57154]
[1776488411589,57.62,77142.95,0.0,0.99547,1e-05,0.56702]
[1776488417132,57.62,77139.61,0.0,0.99545,1e-05,0.569]
[1776488422666,57.62,77139.77,0.0,0.99545,1e-05,0.5689]
[1776488424681,57.62,77135.36,0.0,0.99543,1e-05,0.57153]
[1776488429715,57.62,77135.76,0.0,0.99543,1e-05,0.57129]
[1776488432738,57.62,77141.48,0.0,0.99547,1e-05,0.56653]
[1776488437773,57.62,77142.06,0.0,0.99548,1e-05,0.56619]
[1776488442813,57.62,77148.22,0.0,0.99551,1e-05,0.56256]
[1776488443821,57.62,77154.86,0.0,0.99554,1e-05,0.55866]
[1776488444826,57.62,77155.36,0.0,0.99555,1e-05,0.55837]
[1776488457413,57.62,77154.27,0.0,0.99554,1e-05,0.55901]
[1776488462952,57.62,77149.9,0.0,0.99552,1e-05,0.56157]
[1776488467988,57.62,77147.36,0.0,0.9955,1e-05,0.56306]
[1776488468995,57.62,77141.56,0.0,0.99547,1e-05,0.56649]
[1776488470005,57.62,77141.63,0.0,0.99547,1e-05,0.56644]
[1776488475044,57.62,77141.77,0.0,0.99547,1e-05,0.56636]
[1776488479070,57.62,77146.2,0.0,0.9955,1e-05,0.56375]
[1776488484105,57.62,77148.18,0.0,0.99551,1e-05,0.56258]
[1776488489141,57.62,77147.12,0.0,0.9955,1e-05,0.5632]
[1776488492161,57.62,77160.0,0.0,0.99558,1e-05,0.55433]
[1776488493173,57.62,77169.5,0.0,0.99563,1e-05,0.54883]
[1776488494175,57.62,77169.22,0.0,0.99563,1e-05,0.54899]
[1776488497196,57.62,77163.52,0.0,0.9956,1e-05,0.55229]
[1776488502234,57.62,77161.29,0.0,0.99559,1e-05,0.55358]
[1776488507773,57.62,77161.73,0.0,0.99559,1e-05,0.55332]
[1776488513312,57.62,77164.31,0.0,0.9956,1e-05,0.55183]
[1776488518343,57.62,77166.61,0.0,0.99562,1e-05,0.5505]
[1776488523380,57.62,77170.08,0.0,0.99563,1e-05,0.5485]
[1776488528414,57.62,77173.9,0.0,0.99565,1e-05,0.5463]
[1776488533449,57.62,77175.97,0.0,0.99567,1e-05,0.54511]
[1776488538484,57.62,77175.79,0.0,0.99566,1e-05,0.54522]
[1776488543518,57.62,77175.14,0.0,0.99566,1e-05,0.54559]
[1776488546541,57.62,77168.99,0.0,0.99563,1e-05,0.54913]
[1776488551574,57.62,77167.15,0.0,0.99563,1e-05,0.54886]
[1776488556609,57.62,77164.92,0.0,0.99562,1e-05,0.55015]
[1776488560637,57.62,77170.87,0.0,0.99565,1e-05,0.54672]
[1776488563702,57.62,77180.52,0.0,0.9957,1e-05,0.5412]
[1776488569700,57.62,77179.54,0.0,0.99569,1e-05,0.54176]
[1776488576748,57.62,77181.48,0.0,0.9957,1e-05,0.54066]
[1776488582791,57.62,77184.78,0.0,0.99572,1e-05,0.53878]
[1776488588338,57.62,77189.53,0.0,0.99574,1e-05,0.53609]
[1776488593868,57.62,77192.11,0.0,0.99576,1e-05,0.53464]
[1776488598905,57.62,77194.1,0.0,0.99577,1e-05,0.53352]
[1776488603938,57.62,77193.93,0.0,0.99577,1e-05,0.53361]
[1776488608973,57.62,77196.02,0.0,0.99578,1e-05,0.53244]
[1776488614008,57.62,77193.81,0.0,0.99578,1e-05,0.53239]
[1776488620063,57.62,77193.39,0.0,0.99577,1e-05,0.53262]
[1776488625095,57.62,77195.32,0.0,0.99578,1e-05,0.53154]
[1776488631127,57.62,77196.73,0.0,0.99579,1e-05,0.53075]
[1776488636162,57.62,77198.13,0.0,0.9958,1e-05,0.52997]
[1776488641198,57.62,77197.76,0.0,0.9958,1e-05,0.53017]
[1776488647245,57.62,77199.2,0.0,0.9958,1e-05,0.52937]
[1776488650264,57.62,77191.6,0.0,0.99577,1e-05,0.53363]
[1776488653284,57.62,77187.05,0.0,0.99574,1e-05,0.5362]
[1776488659326,57.62,77184.05,0.0,0.99573,1e-05,0.53789]
[1776488665368,57.62,77182.14,0.0,0.99572,1e-05,0.53898]
[1776488670403,57.62,77179.52,0.0,0.9957,1e-05,0.54046]
[1776488675439,57.62,77178.21,0.0,0.99571,1e-05,0.5399]
[1776488681488,57.62,77176.2,0.0,0.9957,1e-05,0.54105]
[1776488686518,57.62,77175.98,0.0,0.9957,1e-05,0.54117]
[1776488691551,57.62,77176.78,0.0,0.9957,1e-05,0.54072]
[1776488696585,57.62,77179.05,0.0,0.99571,1e-05,0.53942]
[1776488698601,57.62,77185.42,0.0,0.99574,1e-05,0.53582]
[1776488702629,57.62,77191.16,0.0,0.99577,1e-05,0.53258]
[1776488707663,57.62,77194.57,0.0,0.99579,1e-05,0.53067]
[1776488711691,57.62,77199.88,0.0,0.99582,1e-05,0.5277]
[1776488716728,57.62,77200.57,0.0,0.99582,0.0,0.52732]
[1776488722768,57.62,77200.77,0.0,0.99582,0.0,0.52721]
[1776488727805,57.62,77200.42,0.0,0.99582,0.0,0.5274]
[1776488732839,57.62,77200.19,0.0,0.99583,0.0,0.52624]
[1776488739403,57.62,77200.7,0.0,0.99583,0.0,0.52596]
[1776488744922,57.62,77200.7,0.0,0.99583,0.0,0.52596]
[1776488749956,57.62,77201.87,0.0,0.99584,0.0,0.52531]
[1776488752979,57.62,77195.9,0.0,0.99581,1e-05,0.52864]
[1776488759543,57.62,77187.91,0.0,0.99577,1e-05,0.53311]
[1776488765066,57.62,77183.8,0.0,0.99575,1e-05,0.53543]
[1776488770105,57.62,77179.36,0.0,0.99572,1e-05,0.53794]
[1776488775136,57.62,77178.23,0.0,0.99572,1e-05,0.53858]
[1776488780170,57.62,77178.17,0.0,0.99572,1e-05,0.53862]
[1776488785206,57.62,77177.04,0.0,0.99571,1e-05,0.53926]
[1776488792254,57.62,77175.27,0.0,0.99571,1e-05,0.53896]
[1776488798296,57.62,77172.55,0.0,0.9957,1e-05,0.5405]
[1776488803335,57.62,77171.96,0.0,0.9957,1e-05,0.54084]
[1776488808369,57.62,77172.31,0.0,0.9957,1e-05,0.54064]
[1776488815418,57.62,77171.88,0.0,0.9957,1e-05,0.54089]
[1776488820453,57.62,77172.56,0.0,0.9957,1e-05,0.5405]
[1776488827503,57.62,77172.64,0.0,0.9957,1e-05,0.54045]
[1776488832537,57.62,77172.24,0.0,0.9957,1e-05,0.54068]
[1776488837572,57.62,77170.88,0.0,0.99569,1e-05,0.54146]
[1776488844626,57.62,77170.08,0.0,0.99569,1e-05,0.54191]
[1776488850175,57.62,77169.99,0.0,0.99569,1e-05,0.54196]
[1776488855699,57.62,77170.85,0.0,0.9957,1e-05,0.54016]
[1776488862748,57.62,77171.66,0.0,0.9957,1e-05,0.5397]
[1776488870315,57.62,77171.95,0.0,0.99571,1e-05,0.53954]
[1776488875839,57.62,77172.14,0.0,0.99571,1e-05,0.53943]
[1776488880876,57.62,77169.94,0.0,0.9957,1e-05,0.54068]
[1776488886916,57.62,77170.43,0.0,0.9957,1e-05,0.5404]
[1776488891952,57.62,77170.46,0.0,0.9957,1e-05,0.54038]
[1776488896986,57.62,77170.9,0.0,0.9957,1e-05,0.54013]
[1776488904035,57.62,77172.47,0.0,0.99571,1e-05,0.53924]
[1776488910597,57.62,77174.0,0.0,0.99572,1e-05,0.53837]
[1776488916123,57.62,77174.27,0.0,0.99573,1e-05,0.53691]
[1776488918133,57.62,77179.49,0.0,0.99575,1e-05,0.53396]
[1776488923168,57.62,77183.0,0.0,0.99577,1e-05,0.53199]
[1776488928202,57.62,77182.5,0.0,0.99577,1e-05,0.53227]
[1776488934245,57.62,77183.73,0.0,0.99578,1e-05,0.53158]
[1776488940807,57.62,77184.1,0.0,0.99578,1e-05,0.53137]
[1776488946333,57.62,77188.91,0.0,0.9958,1e-05,0.52867]
[1776488951364,57.62,77188.95,0.0,0.9958,1e-05,0.52865]
[1776488956400,57.62,77190.49,0.0,0.99581,1e-05,0.52779]
[1776488961434,57.62,77193.85,0.0,0.99583,0.0,0.52592]
[1776488966469,57.62,77194.16,0.0,0.99583,0.0,0.52575]
[1776488971504,57.62,77193.97,0.0,0.99584,0.0,0.52457]
[1776488977548,57.62,77193.99,0.0,0.99584,0.0,0.52456]
[1776488982582,57.62,77193.82,0.0,0.99584,0.0,0.52465]
[1776488986610,57.62,77202.98,0.0,0.99588,0.0,0.51958]
[1776488987623,57.62,77206.72,0.0,0.9959,0.0,0.51753]
[1776488992654,57.62,77203.72,0.0,0.99589,0.0,0.51918]
[1776488996685,57.62,77209.71,0.0,0.99591,0.0,0.51589]
[1776488997692,57.62,77209.41,0.0,0.99591,0.0,0.51605]
[1776489001716,57.62,77208.37,0.0,0.99591,0.0,0.51662]
[1776489006755,57.62,77207.03,0.0,0.9959,0.0,0.51736]
[1776489012794,57.62,77205.42,0.0,0.99589,0.0,0.51824]
[1776489017829,57.62,77205.64,0.0,0.99589,0.0,0.51812]
[1776489021859,57.62,77210.98,0.0,0.99592,0.0,0.51519]
[1776489026893,57.62,77214.15,0.0,0.99594,0.0,0.51346]
[1776489030921,57.62,77210.32,0.0,0.99592,0.0,0.51555]
[1776489031929,57.62,77205.46,0.0,0.9959,0.0,0.51695]
[1776489036997,57.62,77208.11,0.0,0.99592,0.0,0.5155]
[1776489045027,57.62,77208.9,0.0,0.99592,0.0,0.51506]
[1776489051073,57.62,77212.8,0.0,0.99594,0.0,0.51294]
[1776489056107,57.62,77219.09,0.0,0.99597,0.0,0.50952]
[1776489061145,57.62,77220.51,0.0,0.99598,0.0,0.50875]
[1776489066178,57.62,77222.23,0.0,0.99599,0.0,0.50782]
[1776489071214,57.62,77219.65,0.0,0.99597,0.0,0.50921]
[1776489074233,57.62,77224.71,0.0,0.996,0.0,0.50648]
[1776489079268,57.62,77220.64,0.0,0.99598,0.0,0.50868]
[1776489084304,57.62,77219.12,0.0,0.99597,0.0,0.5095]
[1776489089340,57.62,77216.74,0.0,0.99596,0.0,0.51079]
[1776489095381,57.62,77217.11,0.0,0.99597,0.0,0.50933]
[1776489100415,57.62,77217.37,0.0,0.99597,0.0,0.50919]
[1776489106458,57.62,77214.84,0.0,0.99596,0.0,0.51056]
[1776489112028,57.62,77213.66,0.0,0.99595,0.0,0.51121]
[1776489120560,57.62,77213.89,0.0,0.99595,0.0,0.51108]
[1776489125595,57.62,77218.69,0.0,0.99598,0.0,0.50848]
[1776489128615,57.62,77223.9,0.0,0.996,0.0,0.50567]
[1776489130632,57.62,77226.64,0.0,0.99602,0.0,0.50419]
[1776489136674,57.62,77226.82,0.0,0.99602,0.0,0.5041]
[1776489142237,57.62,77227.92,0.0,0.99602,0.0,0.50351]
[1776489147751,57.62,77228.62,0.0,0.99603,0.0,0.50313]
[1776489152787,57.62,77228.65,0.0,0.99604,0.0,0.50187]
[1776489157822,57.62,77229.33,0.0,0.99604,0.0,0.50151]
[1776489162856,57.62,77228.52,0.0,0.99603,0.0,0.50194]
[1776489167891,57.62,77227.56,0.0,0.99603,0.0,0.50245]
[1776489172927,57.62,77226.97,0.0,0.99603,0.0,0.50277]
[1776489177961,57.62,77226.64,0.0,0.99603,0.0,0.50295]
[1776489182999,57.62,77226.37,0.0,0.99602,0.0,0.50309]
[1776489192060,57.62,77225.72,0.0,0.99602,0.0,0.50344]
[1776489199108,57.62,77225.84,0.0,0.99602,0.0,0.50338]
[1776489205153,57.62,77225.9,0.0,0.99602,0.0,0.50334]
[1776489210186,57.62,77225.08,0.0,0.99602,0.0,0.50378]
[1776489213210,57.62,77239.66,0.0,0.9961,0.0,0.49478]
[1776489214216,57.62,77251.07,0.0,0.99615,0.0,0.48878]
[1776489215222,57.62,77243.26,0.0,0.99611,0.0,0.49288]
[1776489217238,57.62,77237.58,0.0,0.99609,0.0,0.49588]
[1776489218243,57.62,77231.01,0.0,0.99606,0.0,0.49937]
[1776489223279,57.62,77227.46,0.0,0.99604,0.0,0.50126]
[1776489228315,57.62,77220.45,0.0,0.99601,0.0,0.50502]
[1776489233349,57.62,77218.12,0.0,0.99599,0.0,0.50628]
[1776489238385,57.62,77209.1,0.0,0.99595,0.0,0.51116]
[1776489241405,57.62,77203.86,0.0,0.99593,0.0,0.51402]
[1776489243438,57.62,77196.29,0.0,0.99589,0.0,0.51817]
[1776489246453,57.62,77201.25,0.0,0.99591,0.0,0.51545]
[1776489251475,57.62,77199.34,0.0,0.9959,0.0,0.51649]
[1776489254496,57.62,77194.03,0.0,0.99588,0.0,0.51941]
[1776489259531,57.62,77191.33,0.0,0.99586,0.0,0.5209]
[1776489264565,57.62,77190.64,0.0,0.99586,0.0,0.52129]
[1776489269601,57.62,77191.67,0.0,0.99587,0.0,0.52072]
[1776489274636,57.62,77191.2,0.0,0.99587,0.0,0.5197]
[1776489280679,57.62,77191.14,0.0,0.99587,0.0,0.51973]
[1776489285713,57.62,77191.62,0.0,0.99587,0.0,0.51947]
[1776489290773,57.62,77191.88,0.0,0.99588,0.0,0.51932]
[1776489295813,57.62,77192.12,0.0,0.99588,0.0,0.51919]
[1776489300848,57.62,77193.23,0.0,0.99588,0.0,0.51858]
[1776489305880,57.62,77191.67,0.0,0.99588,0.0,0.51944]
[1776489310915,57.62,77186.36,0.0,0.99585,0.0,0.52237]
[1776489315953,57.62,77177.08,0.0,0.9958,1e-05,0.52754]
[1776489316957,57.62,77174.91,0.0,0.99579,1e-05,0.52875]
[1776489321992,57.62,77177.66,0.0,0.99581,1e-05,0.52722]
[1776489327027,57.62,77177.24,0.0,0.9958,1e-05,0.52745]
[1776489333582,57.62,77178.0,0.0,0.99582,1e-05,0.52573]
[1776489344147,57.62,77176.02,0.0,0.99581,1e-05,0.52684]
[1776489351195,57.62,77174.39,0.0,0.9958,1e-05,0.52775]
[1776489356238,57.62,77175.73,0.0,0.99581,1e-05,0.527]
[1776489361266,57.62,77174.06,0.0,0.9958,1e-05,0.52794]
[1776489363280,57.62,77169.03,0.0,0.99577,1e-05,0.53076]
[1776489370329,57.62,77168.51,0.0,0.99577,1e-05,0.53105]
[1776489375363,57.62,77166.75,0.0,0.99576,1e-05,0.53204]
[1776489381406,57.62,77166.05,0.0,0.99576,1e-05,0.53243]
[1776489384428,57.62,77174.22,0.0,0.9958,1e-05,0.52785]
[1776489388454,57.62,77179.31,0.0,0.99582,1e-05,0.525]
[1776489394005,57.62,77180.99,0.0,0.99584,0.0,0.52278]
[1776489399533,57.62,77186.42,0.0,0.99587,0.0,0.51978]
[1776489403560,57.62,77193.81,0.0,0.99591,0.0,0.51571]
[1776489407588,57.62,77198.83,0.0,0.99593,0.0,0.51297]
[1776489413633,57.62,77200.19,0.0,0.99594,0.0,0.51222]
[1776489418666,57.62,77201.03,0.0,0.99594,0.0,0.51177]
[1776489422694,57.62,77195.9,0.0,0.99592,0.0,0.51457]
[1776489427736,57.62,77192.64,0.0,0.9959,0.0,0.51635]
[1776489432769,57.62,77192.0,0.0,0.9959,0.0,0.51671]
[1776489437806,57.62,77193.06,0.0,0.9959,0.0,0.51612]
[1776489444357,57.62,77193.75,0.0,0.99591,0.0,0.51574]
[1776489450900,57.62,77188.88,0.0,0.99588,0.0,0.51842]
[1776489455932,57.62,77186.74,0.0,0.99588,0.0,0.51832]
[1776489460967,57.62,77188.58,0.0,0.99589,0.0,0.51731]
[1776489464497,57.62,77201.22,0.0,0.99595,0.0,0.5104]
[1776489466007,57.62,77200.69,0.0,0.99595,0.0,0.51069]
[1776489468017,57.62,77207.43,0.0,0.99598,0.0,0.50703]
[1776489473052,57.62,77206.53,0.0,0.99598,0.0,0.50752]
[1776489478093,57.62,77206.53,0.0,0.99598,0.0,0.50752]
[1776489483125,57.62,77204.77,0.0,0.99597,0.0,0.50847]
[1776489488161,57.62,77200.84,0.0,0.99595,0.0,0.5106]
[1776489493199,57.62,77201.99,0.0,0.99596,0.0,0.50998]
[1776489500245,57.62,77203.27,0.0,0.99596,0.0,0.50928]
[1776489505278,57.62,77203.61,0.0,0.99596,0.0,0.5091]
[1776489510320,57.62,77202.93,0.0,0.99596,0.0,0.50947]
[1776489516356,57.62,77202.09,0.0,0.99597,0.0,0.50866]
[1776489523405,57.62,77201.05,0.0,0.99596,0.0,0.50923]
[1776489528443,57.62,77196.87,0.0,0.99594,0.0,0.5115]
[1776489531462,57.62,77189.26,0.0,0.9959,0.0,0.51566]
[1776489536496,57.62,77187.45,0.0,0.99589,0.0,0.51666]
[1776489540524,57.62,77182.85,0.0,0.99587,0.0,0.51919]
[1776489545558,57.62,77180.87,0.0,0.99586,0.0,0.52028]
[1776489552608,57.62,77179.14,0.0,0.99585,0.0,0.52124]
[1776489565204,57.62,77177.28,0.0,0.99584,0.0,0.52227]
[1776489575274,57.62,77177.23,0.0,0.99585,0.0,0.52102]
[1776489581813,57.62,77181.08,0.0,0.99587,0.0,0.51889]
[1776489586847,57.62,77182.96,0.0,0.99588,0.0,0.51785]
[1776489595415,57.62,77177.84,0.0,0.99586,0.0,0.52068]
[1776489600945,57.62,77171.79,0.0,0.99583,1e-05,0.52404]
[1776489605484,57.62,77167.33,0.0,0.9958,1e-05,0.52652]
[1776489611014,57.62,77166.99,0.0,0.9958,1e-05,0.52671]
[1776489615554,57.62,77161.71,0.0,0.99578,1e-05,0.52967]
[1776489617061,57.62,77167.14,0.0,0.9958,1e-05,0.52663]
[1776489618064,57.62,77172.43,0.0,0.99583,1e-05,0.52368]
[1776489623102,57.62,77173.05,0.0,0.99583,1e-05,0.52333]
[1776489628137,57.62,77170.77,0.0,0.99582,1e-05,0.5246]
[1776489633173,57.62,77169.73,0.0,0.99583,1e-05,0.52389]
[1776489638209,57.62,77169.61,0.0,0.99582,1e-05,0.52396]
[1776489643244,57.62,77168.32,0.0,0.99582,1e-05,0.52468]
[1776489648279,57.62,77171.23,0.0,0.99583,1e-05,0.52306]
[1776489654322,57.62,77171.83,0.0,0.99584,1e-05,0.52273]
[1776489659357,57.62,77173.91,0.0,0.99585,0.0,0.52157]
[1776489664392,57.62,77173.78,0.0,0.99585,0.0,0.52164]
[1776489671442,57.62,77173.67,0.0,0.99585,0.0,0.5217]
[1776489676476,57.62,77173.63,0.0,0.99585,0.0,0.52173]
[1776489681513,57.62,77174.87,0.0,0.99585,0.0,0.52104]
[1776489686547,57.62,77178.61,0.0,0.99587,0.0,0.51897]
[1776489691580,57.62,77180.77,0.0,0.99589,0.0,0.5165]
[1776489696616,57.62,77181.03,0.0,0.99589,0.0,0.51636]
[1776489705679,57.62,77184.02,0.0,0.99591,0.0,0.51472]
[1776489710715,57.62,77189.72,0.0,0.99593,0.0,0.5116]
[1776489715749,57.62,77189.62,0.0,0.99593,0.0,0.51165]
[1776489720785,57.62,77184.84,0.0,0.99591,0.0,0.51427]
[1776489725820,57.62,77181.44,0.0,0.99589,0.0,0.51613]
[1776489728841,57.62,77175.63,0.0,0.99587,0.0,0.51933]
[1776489733875,57.62,77173.98,0.0,0.99586,0.0,0.52025]
[1776489735888,57.62,77168.97,0.0,0.99583,1e-05,0.52303]
[1776489739917,57.62,77162.83,0.0,0.9958,1e-05,0.52645]
[1776489744952,57.62,77163.74,0.0,0.99581,1e-05,0.52594]
[1776489749988,57.62,77164.01,0.0,0.99581,1e-05,0.52579]
[1776489756540,57.62,77162.85,0.0,0.99581,1e-05,0.52514]
[1776489762073,57.62,77163.72,0.0,0.99582,1e-05,0.52466]
[1776489767107,57.62,77162.07,0.0,0.99581,1e-05,0.52558]
[1776489770129,57.62,77168.06,0.0,0.99584,1e-05,0.52224]
[1776489775169,57.62,77167.58,0.0,0.99583,1e-05,0.52251]
[1776489785239,57.62,77167.09,0.0,0.99583,1e-05,0.52278]
[1776489790280,57.62,77166.26,0.0,0.99583,1e-05,0.52324]
[1776489796822,57.62,77166.2,0.0,0.99583,1e-05,0.52328]
[1776489806892,57.62,77165.98,0.0,0.99583,1e-05,0.5234]
[1776489815455,57.62,77166.71,0.0,0.99584,1e-05,0.52171]
[1776489824518,57.62,77166.31,0.0,0.99584,1e-05,0.52193]
[1776489830560,57.62,77165.44,0.0,0.99583,1e-05,0.52241]
[1776489835595,57.62,77161.11,0.0,0.99581,1e-05,0.52482]
[1776489840629,57.62,77156.3,0.0,0.99579,1e-05,0.52751]
[1776489844659,57.62,77154.0,0.0,0.99578,1e-05,0.5288]
[1776489849697,57.62,77151.92,0.0,0.99577,1e-05,0.52997]
[1776489854728,57.62,77154.35,0.0,0.99578,1e-05,0.52861]
[1776489859762,57.62,77158.58,0.0,0.9958,1e-05,0.52623]
[1776489864798,57.62,77154.85,0.0,0.99578,1e-05,0.52832]
[1776489869840,57.62,77152.44,0.0,0.99577,1e-05,0.52968]
[1776489874867,57.62,77151.62,0.0,0.99577,1e-05,0.52884]
[1776489879904,57.62,77151.85,0.0,0.99578,1e-05,0.52871]
[1776489881916,57.62,77146.21,0.0,0.99575,1e-05,0.53188]
[1776489886952,57.62,77146.21,0.0,0.99575,1e-05,0.53188]
[1776489889973,57.62,77139.82,0.0,0.99571,1e-05,0.5355]
[1776489894013,57.62,77182.74,0.0,0.99593,0.0,0.5116]
[1776489895024,57.62,77193.18,0.0,0.99598,0.0,0.50593]
[1776489901060,57.62,77191.07,0.0,0.99597,0.0,0.50707]
[1776489907102,57.62,77196.1,0.0,0.996,0.0,0.50435]
[1776489913146,57.62,77197.13,0.0,0.996,0.0,0.5038]
[1776489914151,57.62,77193.0,0.0,0.99598,0.0,0.50603]
[1776489915159,57.62,77183.85,0.0,0.99594,0.0,0.511]
[1776489916166,57.62,77178.1,0.0,0.99591,0.0,0.51414]
[1776489917173,57.62,77172.3,0.0,0.99588,0.0,0.51733]
[1776489920194,57.62,77163.97,0.0,0.99584,1e-05,0.52194]
[1776489921201,57.62,77158.38,0.0,0.99581,1e-05,0.52505]
[1776489926237,57.62,77154.42,0.0,0.99579,1e-05,0.52727]
[1776489932279,57.62,77154.99,0.0,0.9958,1e-05,0.52565]
[1776489937816,57.62,77154.85,0.0,0.9958,1e-05,0.52573]
[1776489943355,57.62,77154.76,0.0,0.9958,1e-05,0.52578]
[1776489949397,57.62,77154.9,0.0,0.9958,1e-05,0.5257]
[1776489954433,57.62,77154.92,0.0,0.9958,1e-05,0.52569]
[1776489959468,57.62,77156.31,0.0,0.99581,1e-05,0.52491]
[1776489964513,57.62,77157.84,0.0,0.99582,1e-05,0.52406]
[1776489969542,57.62,77159.08,0.0,0.99582,1e-05,0.52337]
[1776489972575,57.62,77164.93,0.0,0.99585,0.0,0.52012]
[1776489978096,57.62,77164.82,0.0,0.99585,0.0,0.52018]
[1776489983659,57.62,77165.02,0.0,0.99585,0.0,0.52007]
[1776489988693,57.62,77166.54,0.0,0.99586,0.0,0.51923]
[1776489993729,57.62,77168.03,0.0,0.99588,0.0,0.51712]
[1776489995743,57.62,77160.68,0.0,0.99584,1e-05,0.52119]
[1776490001784,57.62,77159.95,0.0,0.99584,1e-05,0.52159]
[1776490008308,57.62,77158.48,0.0,0.99583,1e-05,0.52241]
[1776490013868,57.62,77158.84,0.0,0.99583,1e-05,0.52221]
[1776490018903,57.62,77158.94,0.0,0.99583,1e-05,0.52215]
[1776490024945,57.62,77159.18,0.0,0.99583,1e-05,0.52202]
[1776490029981,57.62,77156.21,0.0,0.99582,1e-05,0.52367]
[1776490035016,57.62,77155.8,0.0,0.99582,1e-05,0.5239]
[1776490041057,57.62,77156.26,0.0,0.99582,1e-05,0.52365]
[1776490046093,57.62,77154.96,0.0,0.99581,1e-05,0.52437]
[1776490057171,57.62,77154.76,0.0,0.99582,1e-05,0.52319]
[1776490065226,57.62,77156.24,0.0,0.99583,1e-05,0.52236]
[1776490072278,57.62,77157.31,0.0,0.99583,1e-05,0.52177]
[1776490077310,57.62,77162.51,0.0,0.99586,0.0,0.51889]
[1776490082344,57.62,77164.45,0.0,0.99587,0.0,0.51781]
[1776490088870,57.62,77163.53,0.0,0.99586,0.0,0.51832]
[1776490094429,57.62,77164.18,0.0,0.99587,0.0,0.51796]
[1776490109012,57.62,77162.42,0.0,0.99586,0.0,0.51894]
[1776490114571,57.62,77162.42,0.0,0.99587,0.0,0.51765]
[1776490117592,57.62,77157.21,0.0,0.99584,1e-05,0.52053]
[1776490122627,57.62,77158.02,0.0,0.99585,1e-05,0.52009]
[1776490129153,57.62,77157.01,0.0,0.99584,1e-05,0.52065]
[1776490137734,57.62,77159.07,0.0,0.99585,1e-05,0.5195]
[1776490143775,57.62,77159.82,0.0,0.99586,0.0,0.51909]
[1776490149293,57.62,77160.03,0.0,0.99586,0.0,0.51897]
[1776490154857,57.62,77161.53,0.0,0.99586,0.0,0.51814]
[1776490159926,57.62,77159.75,0.0,0.99586,0.0,0.51913]
[1776490164963,57.62,77157.75,0.0,0.99585,1e-05,0.52023]
[1776490169996,57.62,77156.23,0.0,0.99584,1e-05,0.52108]
[1776490175032,57.62,77156.63,0.0,0.99585,1e-05,0.51957]
[1776490185102,57.62,77157.32,0.0,0.99585,1e-05,0.51919]
[1776490190139,57.62,77157.01,0.0,0.99585,1e-05,0.51936]
[1776490195183,57.62,77157.12,0.0,0.99585,1e-05,0.5193]
[1776490198193,57.62,77150.57,0.0,0.99582,1e-05,0.52293]
[1776490203241,57.62,77145.06,0.0,0.99579,1e-05,0.52601]
[1776490207267,57.62,77152.6,0.0,0.99583,1e-05,0.5218]
[1776490213303,57.62,77155.25,0.0,0.99584,1e-05,0.52033]
[1776490218340,57.62,77153.98,0.0,0.99584,1e-05,0.52104]
[1776490226395,57.62,77150.08,0.0,0.99582,1e-05,0.52321]
[1776490232436,57.62,77150.32,0.0,0.99583,1e-05,0.52178]
[1776490240493,57.62,77150.54,0.0,0.99583,1e-05,0.52166]
[1776490245528,57.62,77154.18,0.0,0.99585,1e-05,0.51964]
[1776490250563,57.62,77151.63,0.0,0.99584,1e-05,0.52105]
[1776490255601,57.62,77151.48,0.0,0.99583,1e-05,0.52114]
[1776490261641,57.62,77151.4,0.0,0.99583,1e-05,0.52118]
[1776490266676,57.62,77153.0,0.0,0.99584,1e-05,0.52029]
[1776490271732,57.62,77156.17,0.0,0.99586,0.0,0.51853]
[1776490277756,57.62,77156.86,0.0,0.99586,0.0,0.51815]
[1776490282788,57.62,77156.54,0.0,0.99586,0.0,0.51833]
[1776490290284,57.62,77153.95,0.0,0.99585,1e-05,0.51976]
[1776490295879,57.62,77153.8,0.0,0.99586,1e-05,0.51856]
[1776490300914,57.62,77153.96,0.0,0.99586,1e-05,0.51847]
[1776490305950,57.62,77154.42,0.0,0.99586,1e-05,0.51822]
[1776490310984,57.62,77154.53,0.0,0.99586,0.0,0.51815]
[1776490317026,57.62,77152.49,0.0,0.99585,1e-05,0.51928]
[1776490322062,57.62,77152.09,0.0,0.99585,1e-05,0.51951]
[1776490329110,57.62,77152.42,0.0,0.99585,1e-05,0.51932]
[1776490334145,57.62,77153.39,0.0,0.99585,1e-05,0.51879]
[1776490340643,57.62,77152.43,0.0,0.99585,1e-05,0.51932]
[1776490350257,57.62,77152.79,0.0,0.99585,1e-05,0.51912]
[1776490355292,57.62,77152.55,0.0,0.99586,1e-05,0.51796]
[1776490360329,57.62,77145.74,0.0,0.99583,1e-05,0.52174]
[1776490363348,57.62,77143.49,0.0,0.99581,1e-05,0.523]
[1776490369392,57.62,77144.14,0.0,0.99582,1e-05,0.52263]
[1776490374425,57.62,77144.42,0.0,0.99582,1e-05,0.52248]
[1776490379459,57.62,77141.99,0.0,0.99581,1e-05,0.52383]
[1776490384496,57.62,77136.51,0.0,0.99578,1e-05,0.5269]
[1776490389530,57.62,77136.55,0.0,0.99578,1e-05,0.52688]
[1776490392551,57.62,77131.3,0.0,0.99575,1e-05,0.52983]
[1776490395572,57.62,77125.78,0.0,0.99572,1e-05,0.53295]
[1776490400608,57.62,77124.58,0.0,0.99572,1e-05,0.53363]
[1776490404635,57.62,77129.42,0.0,0.99574,1e-05,0.53089]
[1776490409670,57.62,77132.58,0.0,0.99576,1e-05,0.52911]
[1776490414706,57.62,77133.47,0.0,0.99577,1e-05,0.5273]
[1776490419741,57.62,77135.72,0.0,0.99579,1e-05,0.52604]
[1776490423769,57.62,77142.13,0.0,0.99582,1e-05,0.52246]
[1776490429810,57.62,77146.22,0.0,0.99584,1e-05,0.52018]
[1776490435852,57.62,77145.74,0.0,0.99584,1e-05,0.52045]
[1776490441348,57.62,77145.29,0.0,0.99583,1e-05,0.5207]
[1776490446929,57.62,77143.24,0.0,0.99582,1e-05,0.52184]
[1776490449951,57.62,77138.92,0.0,0.9958,1e-05,0.52425]
[1776490454986,57.62,77138.29,0.0,0.9958,1e-05,0.5246]
[1776490461488,57.62,77138.92,0.0,0.9958,1e-05,0.52425]
[1776490468081,57.62,77142.4,0.0,0.99582,1e-05,0.52231]
[1776490473116,57.62,77141.87,0.0,0.99583,1e-05,0.52131]
[1776490478151,57.62,77139.65,0.0,0.99582,1e-05,0.52254]
[1776490483185,57.62,77139.46,0.0,0.99581,1e-05,0.52265]
[1776490488220,57.62,77133.92,0.0,0.99579,1e-05,0.52575]
[1776490493257,57.62,77133.76,0.0,0.99579,1e-05,0.52584]
[1776490496282,57.62,77158.98,0.0,0.99591,0.0,0.51186]
[1776490497292,57.62,77174.02,0.0,0.99599,0.0,0.50368]
[1776490498300,57.62,77171.79,0.0,0.99597,0.0,0.50488]
[1776490501769,57.62,77163.08,0.0,0.99593,0.0,0.50962]
[1776490503333,57.62,77156.58,0.0,0.9959,0.0,0.51318]
[1776490504340,57.62,77155.71,0.0,0.9959,0.0,0.51365]
[1776490508370,57.62,77147.11,0.0,0.99585,1e-05,0.5184]
[1776490510382,57.62,77139.49,0.0,0.99581,1e-05,0.52263]
[1776490516424,57.62,77141.41,0.0,0.99582,1e-05,0.52156]
[1776490521910,57.62,77143.67,0.0,0.99584,1e-05,0.52031]
[1776490527501,57.62,77143.98,0.0,0.99584,1e-05,0.52013]
[1776490532538,57.62,77145.92,0.0,0.99586,1e-05,0.51777]
[1776490537570,57.62,77144.57,0.0,0.99585,1e-05,0.51851]
[1776490545627,57.62,77144.3,0.0,0.99585,1e-05,0.51866]
[1776490550666,57.62,77142.4,0.0,0.99584,1e-05,0.51972]
[1776490555697,57.62,77142.72,0.0,0.99584,1e-05,0.51954]
[1776490560732,57.62,77143.13,0.0,0.99584,1e-05,0.51931]
[1776490568789,57.62,77142.6,0.0,0.99584,1e-05,0.51961]
[1776490574831,57.62,77142.52,0.0,0.99584,1e-05,0.51965]
[1776490582334,57.62,77142.49,0.0,0.99584,1e-05,0.51967]
[1776490592404,57.62,77142.5,0.0,0.99585,1e-05,0.51837]
[1776490602476,57.62,77142.39,0.0,0.99585,1e-05,0.51843]
[1776490608060,57.62,77141.66,0.0,0.99585,1e-05,0.51884]
[1776490614104,57.62,77142.97,0.0,0.99585,1e-05,0.51811]
[1776490621155,57.62,77143.01,0.0,0.99585,1e-05,0.51809]
[1776490626194,57.62,77134.17,0.0,0.99581,1e-05,0.523]
[1776490630217,57.62,77129.1,0.0,0.99578,1e-05,0.52584]
[1776490635251,57.62,77126.77,0.0,0.99577,1e-05,0.52715]
[1776490640288,57.62,77125.94,0.0,0.99577,1e-05,0.52762]
[1776490647335,57.62,77124.78,0.0,0.99576,1e-05,0.52827]
[1776490652826,57.62,77122.5,0.0,0.99576,1e-05,0.52825]
[1776490658412,57.62,77121.17,0.0,0.99575,1e-05,0.529]
[1776490664454,57.62,77122.45,0.0,0.99576,1e-05,0.52827]
[1776490672966,57.62,77122.1,0.0,0.99576,1e-05,0.52847]
[1776490678552,57.62,77122.12,0.0,0.99576,1e-05,0.52846]
[1776490683588,57.62,77120.53,0.0,0.99575,1e-05,0.52936]
[1776490688623,57.62,77120.67,0.0,0.99575,1e-05,0.52928]
[1776490693657,57.62,77120.94,0.0,0.99575,1e-05,0.52913]
[1776490700708,57.62,77121.14,0.0,0.99575,1e-05,0.52901]
[1776490705743,57.62,77121.3,0.0,0.99575,1e-05,0.52892]
[1776490710785,57.62,77121.41,0.0,0.99575,1e-05,0.52886]
[1776490715818,57.62,77124.29,0.0,0.99578,1e-05,0.52593]
[1776490720849,57.62,77122.73,0.0,0.99577,1e-05,0.52681]
[1776490731951,57.62,77122.65,0.0,0.99577,1e-05,0.52685]
[1776490740011,57.62,77123.93,0.0,0.99578,1e-05,0.52613]
[1776490745043,57.62,77126.01,0.0,0.99579,1e-05,0.52497]
[1776490751085,57.62,77128.18,0.0,0.9958,1e-05,0.52375]
[1776490761154,57.62,77133.41,0.0,0.99582,1e-05,0.52083]
[1776490770218,57.62,77136.06,0.0,0.99584,1e-05,0.51936]
[1776490775253,57.62,77139.64,0.0,0.99587,1e-05,0.51608]
[1776490780289,57.62,77139.97,0.0,0.99587,1e-05,0.5159]
[1776490787337,57.62,77140.36,0.0,0.99587,1e-05,0.51569]
[1776490792376,57.62,77141.06,0.0,0.99587,0.0,0.5153]
[1776490796407,57.62,77182.68,0.0,0.99608,0.0,0.49277]
[1776490797412,57.62,77195.48,0.0,0.99614,0.0,0.48602]
[1776490798421,57.62,77194.09,0.0,0.99613,0.0,0.48675]
[1776490802457,57.62,77181.05,0.0,0.99607,0.0,0.49364]
[1776490803896,57.62,77177.91,0.0,0.99605,0.0,0.49531]
[1776490806486,57.62,77169.16,0.0,0.99601,0.0,0.49999]
[1776490807492,57.62,77157.79,0.0,0.99596,0.0,0.50614]
[1776490808499,57.62,77152.94,0.0,0.99593,0.0,0.50878]
[1776490809507,57.62,77150.47,0.0,0.99592,0.0,0.51013]
[1776490812531,57.62,77145.25,0.0,0.99589,0.0,0.51299]
[1776490817562,57.62,77150.44,0.0,0.99592,0.0,0.51015]
[1776490822597,57.62,77152.78,0.0,0.99593,0.0,0.50887]
[1776490827632,57.62,77153.35,0.0,0.99593,0.0,0.50856]
[1776490832667,57.62,77151.66,0.0,0.99594,0.0,0.5082]
[1776490839716,57.62,77151.82,0.0,0.99594,0.0,0.50812]
[1776490844752,57.62,77152.4,0.0,0.99594,0.0,0.5078]
[1776490847772,57.62,77159.54,0.0,0.99597,0.0,0.50392]
[1776490852808,57.62,77160.76,0.0,0.99598,0.0,0.50326]
[1776490857843,57.62,77160.58,0.0,0.99598,0.0,0.50336]
[1776490862877,57.62,77159.35,0.0,0.99597,0.0,0.50402]
[1776490867912,57.62,77157.55,0.0,0.99596,0.0,0.505]
[1776490872947,57.62,77158.51,0.0,0.99597,0.0,0.50448]
[1776490877982,57.62,77158.52,0.0,0.99597,0.0,0.50447]
[1776490882010,57.62,77149.49,0.0,0.99592,0.0,0.50939]
[1776490887044,57.62,77152.59,0.0,0.99594,0.0,0.5077]
[1776490894094,57.62,77153.61,0.0,0.99596,0.0,0.50587]
[1776490901144,57.62,77155.01,0.0,0.99596,0.0,0.50511]
[1776490911269,57.62,77155.26,0.0,0.99596,0.0,0.50497]
[1776490919325,57.62,77155.78,0.0,0.99597,0.0,0.50469]
[1776490923353,57.62,77163.82,0.0,0.996,0.0,0.50035]
[1776490927381,57.62,77168.76,0.0,0.99603,0.0,0.49769]
[1776490932417,57.62,77167.59,0.0,0.99602,0.0,0.49832]
[1776490942486,57.62,77167.48,0.0,0.99602,0.0,0.49838]
[1776490949536,57.62,77166.32,0.0,0.99602,0.0,0.499]
[1776490952557,57.62,77161.38,0.0,0.996,0.0,0.5004]
[1776490958600,57.62,77160.32,0.0,0.996,0.0,0.50097]
[1776490963636,57.62,77162.95,0.0,0.99601,0.0,0.49956]
[1776490968670,57.62,77158.16,0.0,0.99599,0.0,0.50214]
[1776490975093,57.62,77159.12,0.0,0.99599,0.0,0.50162]
[1776490980754,57.62,77159.74,0.0,0.99599,0.0,0.50128]
[1776490986798,57.62,77160.08,0.0,0.996,0.0,0.5011]
[1776490995234,57.62,77161.21,0.0,0.996,0.0,0.50049]
[1776490999889,57.62,77156.17,0.0,0.99598,0.0,0.50321]
[1776491005305,57.62,77160.59,0.0,0.996,0.0,0.50083]
[1776491010965,57.62,77162.0,0.0,0.99601,0.0,0.50007]
[1776491015998,57.62,77162.44,0.0,0.99602,0.0,0.49857]
[1776491021035,57.62,77167.48,0.0,0.99604,0.0,0.49587]
[1776491026069,57.62,77168.3,0.0,0.99605,0.0,0.49543]
[1776491035517,57.62,77168.73,0.0,0.99605,0.0,0.4952]
[1776491041174,57.62,77167.93,0.0,0.99604,0.0,0.49563]
[1776491046213,57.62,77167.5,0.0,0.99604,0.0,0.49586]
[1776491051244,57.62,77167.09,0.0,0.99604,0.0,0.49608]
[1776491056280,57.62,77167.27,0.0,0.99604,0.0,0.49598]
[1776491062321,57.62,77168.32,0.0,0.99605,0.0,0.49542]
[1776491073397,57.62,77167.68,0.0,0.99605,0.0,0.49451]
[1776491078433,57.62,77169.75,0.0,0.99606,0.0,0.49341]
[1776491083468,57.62,77169.67,0.0,0.99606,0.0,0.49345]
[1776491089513,57.62,77169.18,0.0,0.99606,0.0,0.49371]
[1776491094548,57.62,77169.19,0.0,0.99606,0.0,0.49371]
[1776491099584,57.62,77168.18,0.0,0.99606,0.0,0.49424]
[1776491104618,57.62,77162.51,0.0,0.99603,0.0,0.49727]
[1776491109653,57.62,77159.78,0.0,0.99601,0.0,0.49874]
[1776491116080,57.62,77159.74,0.0,0.99601,0.0,0.49876]
[1776491121737,57.62,77159.74,0.0,0.99601,0.0,0.49876]
[1776491130805,57.62,77160.01,0.0,0.99602,0.0,0.49862]
[1776491136224,57.62,77162.4,0.0,0.99604,0.0,0.49608]
[1776491142885,57.62,77162.4,0.0,0.99604,0.0,0.49608]
[1776491151948,57.62,77162.39,0.0,0.99604,0.0,0.49608]
[1776491158040,57.62,77167.14,0.0,0.99606,0.0,0.49355]
[1776491163074,57.62,77166.72,0.0,0.99606,0.0,0.49377]
[1776491169115,57.62,77166.06,0.0,0.99605,0.0,0.49412]
[1776491174150,57.62,77165.58,0.0,0.99605,0.0,0.49438]
[1776491179186,57.62,77165.03,0.0,0.99605,0.0,0.49467]
[1776491184223,57.62,77164.98,0.0,0.99605,0.0,0.4947]
[1776491191271,57.62,77165.39,0.0,0.99606,0.0,0.49323]
[1776491196306,57.62,77165.5,0.0,0.99606,0.0,0.49317]
[1776491204365,57.62,77160.68,0.0,0.99604,0.0,0.49574]
[1776491209399,57.62,77158.33,0.0,0.99603,0.0,0.497]
[1776491213428,57.62,77153.89,0.0,0.99601,0.0,0.49938]
[1776491219471,57.62,77153.36,0.0,0.996,0.0,0.49967]
[1776491225513,57.62,77154.28,0.0,0.99601,0.0,0.49917]
[1776491230546,57.62,77155.34,0.0,0.99601,0.0,0.4986]
[1776491235585,57.62,77154.24,0.0,0.99601,0.0,0.4992]
[1776491240617,57.62,77149.8,0.0,0.99599,0.0,0.50159]
[1776491245653,57.62,77147.47,0.0,0.99597,0.0,0.50285]
[1776491251697,57.62,77146.81,0.0,0.99598,0.0,0.50194]
[1776491257069,57.62,77144.07,0.0,0.99597,0.0,0.50342]
[1776491263780,57.62,77145.29,0.0,0.99597,0.0,0.50276]
[1776491268824,57.62,77152.7,0.0,0.99601,0.0,0.49876]
[1776491271834,57.62,77154.69,0.0,0.99602,0.0,0.49769]
[1776491277210,57.62,77155.18,0.0,0.99602,0.0,0.49743]
[1776491283920,57.62,77155.14,0.0,0.99602,0.0,0.49745]
[1776491293991,57.62,77156.9,0.0,0.99603,0.0,0.49651]
[1776491300041,57.62,77156.23,0.0,0.99603,0.0,0.49687]
[1776491307420,57.62,77155.8,0.0,0.99602,0.0,0.4971]
[1776491315138,57.62,77155.38,0.0,0.99603,0.0,0.49606]
[1776491320174,57.62,77153.22,0.0,0.99602,0.0,0.49722]
[1776491327560,57.62,77148.72,0.0,0.996,0.0,0.49964]
[1776491335283,57.62,77149.6,0.0,0.996,0.0,0.49917]
[1776491342330,57.62,77149.97,0.0,0.99601,0.0,0.49897]
[1776491347700,57.62,77152.28,0.0,0.99602,0.0,0.49773]
[1776491353408,57.62,77152.59,0.0,0.99602,0.0,0.49756]
[1776491359449,57.62,77152.96,0.0,0.99602,0.0,0.49736]
[1776491364485,57.62,77153.02,0.0,0.99602,0.0,0.49733]
[1776491370527,57.62,77153.02,0.0,0.99602,0.0,0.49733]
[1776491375565,57.62,77153.99,0.0,0.99604,0.0,0.49555]
[1776491386642,57.62,77153.46,0.0,0.99603,0.0,0.49583]
[1776491392686,57.62,77154.46,0.0,0.99604,0.0,0.4953]
[1776491397719,57.62,77155.29,0.0,0.99604,0.0,0.49486]
[1776491402758,57.62,77155.25,0.0,0.99604,0.0,0.49488]
[1776491407797,57.62,77155.98,0.0,0.99605,0.0,0.49449]
[1776491412832,57.62,77157.17,0.0,0.99605,0.0,0.49385]
[1776491418192,57.62,77157.63,0.0,0.99605,0.0,0.49361]
[1776491428262,57.62,77157.05,0.0,0.99605,0.0,0.49392]
[1776491438332,57.62,77156.84,0.0,0.99606,0.0,0.49277]
[1776491444052,57.62,77157.95,0.0,0.99606,0.0,0.49218]
[1776491449086,57.62,77155.57,0.0,0.99605,0.0,0.49345]
[1776491454120,57.62,77154.41,0.0,0.99605,0.0,0.49407]
[1776491459173,57.62,77154.33,0.0,0.99605,0.0,0.49411]
[1776491468543,57.62,77155.31,0.0,0.99605,0.0,0.49359]
[1776491478612,57.62,77155.49,0.0,0.99605,0.0,0.49349]
[1776491486357,57.62,77155.41,0.0,0.99605,0.0,0.49354]
[1776491498753,57.62,77155.16,0.0,0.99606,0.0,0.49242]
[1776491505490,57.62,77155.16,0.0,0.99606,0.0,0.49242]
[1776491518898,57.62,77154.32,0.0,0.99606,0.0,0.49286]
[1776491525631,57.62,77152.96,0.0,0.99605,0.0,0.49359]
[1776491530668,57.62,77151.15,0.0,0.99604,0.0,0.49456]
[1776491539038,57.62,77150.69,0.0,0.99604,0.0,0.4948]
[1776491544764,57.62,77151.15,0.0,0.99604,0.0,0.49456]
[1776491554838,57.62,77150.54,0.0,0.99605,0.0,0.49363]
[1776491562891,57.62,77150.68,0.0,0.99605,0.0,0.49355]
[1776491569248,57.62,77151.21,0.0,0.99605,0.0,0.49327]
[1776491576990,57.62,77151.85,0.0,0.99605,0.0,0.49293]
[1776491579318,57.62,77157.08,0.0,0.99608,0.0,0.49015]
[1776491585049,57.62,77157.8,0.0,0.99608,0.0,0.48976]
[1776491590084,57.62,77156.53,0.0,0.99608,0.0,0.49044]
[1776491599461,57.62,77156.01,0.0,0.99607,0.0,0.49071]
[1776491605189,57.62,77155.62,0.0,0.99607,0.0,0.49092]
[1776491610237,57.62,77155.9,0.0,0.99607,0.0,0.49077]
[1776491617285,57.62,77156.25,0.0,0.99609,0.0,0.48934]
[1776491628364,57.62,77155.68,0.0,0.99608,0.0,0.48964]
[1776491629672,57.62,77150.49,0.0,0.99606,0.0,0.4924]
[1776491632393,57.62,77150.13,0.0,0.99606,0.0,0.49259]
[1776491638434,57.62,77150.5,0.0,0.99606,0.0,0.49239]
[1776491649812,57.62,77151.96,0.0,0.99607,0.0,0.49162]
[1776491656564,57.62,77152.83,0.0,0.99607,0.0,0.49115]
[1776491661596,57.62,77152.16,0.0,0.99607,0.0,0.49151]
[1776491666632,57.62,77149.83,0.0,0.99606,0.0,0.49275]
[1776491671667,57.62,77149.69,0.0,0.99606,0.0,0.49157]
[1776491680022,57.62,77149.19,0.0,0.99606,0.0,0.49184]
[1776491685765,57.62,77146.47,0.0,0.99605,0.0,0.49329]
[1776491690800,57.62,77143.41,0.0,0.99603,0.0,0.49492]
[1776491698857,57.62,77141.41,0.0,0.99602,0.0,0.49599]
[1776491703891,57.62,77138.24,0.0,0.99601,0.0,0.4977]
[1776491710940,57.62,77136.04,0.0,0.996,0.0,0.49888]
[1776491718998,57.62,77135.13,0.0,0.99599,0.0,0.49937]
[1776491726044,57.62,77133.28,0.0,0.99598,0.0,0.50037]
[1776491731079,57.62,77132.51,0.0,0.99599,0.0,0.49952]
[1776491736114,57.62,77135.09,0.0,0.996,0.0,0.49813]
[1776491742157,57.62,77138.6,0.0,0.99602,0.0,0.49624]
[1776491749207,57.62,77139.97,0.0,0.99603,0.0,0.4955]
[1776491755248,57.62,77142.12,0.0,0.99604,0.0,0.49435]
[1776491760588,57.62,77145.27,0.0,0.99605,0.0,0.49267]
[1776491766328,57.62,77146.59,0.0,0.99606,0.0,0.49197]
[1776491772367,57.62,77147.24,0.0,0.99606,0.0,0.49162]
[1776491777403,57.62,77148.17,0.0,0.99607,0.0,0.49113]
[1776491783444,57.62,77149.7,0.0,0.99607,0.0,0.49031]
[1776491790800,57.62,77150.57,0.0,0.99608,0.0,0.48985]
[1776491800869,57.62,77150.78,0.0,0.99609,0.0,0.48849]
[1776491809626,57.62,77151.54,0.0,0.99609,0.0,0.48809]
[1776491814661,57.62,77152.45,0.0,0.9961,0.0,0.48761]
[1776491819696,57.62,77157.44,0.0,0.99612,0.0,0.48497]
[1776491825738,57.62,77157.61,0.0,0.99612,0.0,0.48488]
[1776491829765,57.62,77152.58,0.0,0.9961,0.0,0.48754]
[1776491834806,57.62,77152.85,0.0,0.9961,0.0,0.48739]
[1776491839837,57.62,77153.8,0.0,0.9961,0.0,0.48689]
[1776491845881,57.62,77153.77,0.0,0.9961,0.0,0.48691]
[1776491851240,57.62,77154.85,0.0,0.99612,0.0,0.48509]
[1776491859974,57.62,77154.85,0.0,0.99612,0.0,0.48509]
[1776491872064,57.62,77156.13,0.0,0.99612,0.0,0.48442]
[1776491878106,57.62,77155.74,0.0,0.99612,0.0,0.48463]
[1776491883140,57.62,77156.75,0.0,0.99613,0.0,0.4841]
[1776491889183,57.62,77158.15,0.0,0.99613,0.0,0.48336]
[1776491901594,57.62,77157.92,0.0,0.99613,0.0,0.48348]
[1776491907309,57.62,77158.0,0.0,0.99613,0.0,0.48344]
[1776491912347,57.62,77158.99,0.0,0.99615,0.0,0.48168]
[1776491919393,57.62,77159.25,0.0,0.99615,0.0,0.48155]
[1776491929464,57.62,77159.03,0.0,0.99615,0.0,0.48166]
[1776491939535,57.62,77159.23,0.0,0.99615,0.0,0.48156]
[1776491951947,57.62,77158.22,0.0,0.99614,0.0,0.48208]
[1776491957660,57.62,77158.12,0.0,0.99614,0.0,0.48214]
[1776491967727,57.62,77158.17,0.0,0.99614,0.0,0.48211]
[1776491972766,57.62,77156.25,0.0,0.99614,0.0,0.48188]
[1776491977801,57.62,77156.36,0.0,0.99614,0.0,0.48182]
[1776491982836,57.62,77155.56,0.0,0.99614,0.0,0.48224]
[1776491989886,57.62,77156.0,0.0,0.99614,0.0,0.48201]
[1776491996933,57.62,77155.88,0.0,0.99614,0.0,0.48207]
[1776492002297,57.62,77156.13,0.0,0.99614,0.0,0.48194]
[1776492009019,57.62,77159.19,0.0,0.99616,0.0,0.48034]
[1776492016071,57.62,77158.36,0.0,0.99615,0.0,0.48077]
[1776492021139,57.62,77158.15,0.0,0.99615,0.0,0.48088]
[1776492026153,57.62,77158.29,0.0,0.99615,0.0,0.48081]
[1776492033204,57.62,77158.01,0.0,0.99616,0.0,0.47972]
[1776492041260,57.62,77157.83,0.0,0.99616,0.0,0.47982]
[1776492046295,57.62,77157.81,0.0,0.99616,0.0,0.47983]
[1776492051333,57.62,77159.55,0.0,0.99617,0.0,0.47892]
[1776492057372,57.62,77159.71,0.0,0.99617,0.0,0.47884]
[1776492062412,57.62,77159.21,0.0,0.99617,0.0,0.4791]
[1776492067447,57.62,77159.01,0.0,0.99617,0.0,0.4792]
[1776492072482,57.62,77160.33,0.0,0.99617,0.0,0.47851]
[1776492074496,57.62,77166.32,0.0,0.9962,0.0,0.4754]
[1776492076508,57.62,77171.1,0.0,0.99622,0.0,0.47293]
[1776492081545,57.62,77178.42,0.0,0.99626,0.0,0.46917]
[1776492082870,57.62,77182.28,0.0,0.99628,0.0,0.4672]
[1776492085571,57.62,77187.28,0.0,0.9963,0.0,0.46465]
[1776492090606,57.62,77186.38,0.0,0.99629,0.0,0.46511]
[1776492095642,57.62,77183.27,0.0,0.99629,0.0,0.46549]
[1776492100677,57.62,77177.98,0.0,0.99626,0.0,0.46818]
[1776492106719,57.62,77176.8,0.0,0.99626,0.0,0.46879]
[1776492111754,57.62,77175.96,0.0,0.99626,0.0,0.46922]
[1776492116789,57.62,77172.34,0.0,0.99624,0.0,0.47107]
[1776492121824,57.62,77171.63,0.0,0.99624,0.0,0.47144]
[1776492126859,57.62,77167.87,0.0,0.99622,0.0,0.47338]
[1776492129881,57.62,77159.71,0.0,0.99618,0.0,0.4776]
[1776492130888,57.62,77158.32,0.0,0.99617,0.0,0.47833]
[1776492136930,57.62,77157.76,0.0,0.99617,0.0,0.47862]
[1776492141967,57.62,77159.41,0.0,0.99618,0.0,0.47776]
[1776492149015,57.62,77159.56,0.0,0.99618,0.0,0.47768]
[1776492154055,57.62,77160.13,0.0,0.99619,0.0,0.47616]
[1776492163435,57.62,77162.53,0.0,0.9962,0.0,0.47491]
[1776492171171,57.62,77161.69,0.0,0.9962,0.0,0.47535]
[1776492177214,57.62,77166.07,0.0,0.99622,0.0,0.47308]
[1776492182248,57.62,77166.26,0.0,0.99622,0.0,0.47298]
[1776492187285,57.62,77161.57,0.0,0.9962,0.0,0.47541]
[1776492192320,57.62,77164.05,0.0,0.99621,0.0,0.47413]
[1776492197355,57.62,77160.76,0.0,0.99619,0.0,0.47583]
[1776492202389,57.62,77161.12,0.0,0.9962,0.0,0.47564]
[1776492207424,57.62,77167.2,0.0,0.99622,0.0,0.4725]
[1776492213786,57.62,77168.1,0.0,0.99624,0.0,0.47082]
[1776492218500,57.62,77173.78,0.0,0.99626,0.0,0.4679]
[1776492220515,57.62,77182.8,0.0,0.99631,0.0,0.46331]
[1776492223536,57.62,77184.4,0.0,0.99631,0.0,0.4625]
[1776492230589,57.62,77184.12,0.0,0.99631,0.0,0.46264]
[1776492235623,57.62,77181.75,0.0,0.9963,0.0,0.46384]
[1776492241665,57.62,77179.49,0.0,0.99629,0.0,0.46499]
[1776492246700,57.62,77178.42,0.0,0.99629,0.0,0.46554]
[1776492254067,57.62,77177.44,0.0,0.99628,0.0,0.46604]
[1776492260805,57.62,77173.54,0.0,0.99626,0.0,0.46803]
[1776492268861,57.62,77173.18,0.0,0.99626,0.0,0.46821]
[1776492274209,57.62,77168.28,0.0,0.99625,0.0,0.4695]
[1776492280944,57.62,77169.37,0.0,0.99625,0.0,0.46895]
[1776492285979,57.62,77171.96,0.0,0.99627,0.0,0.46762]
[1776492291023,57.62,77174.58,0.0,0.99628,0.0,0.46628]
[1776492296066,57.62,77150.77,0.0,0.99617,0.0,0.47856]
[1776492297076,57.62,77122.81,0.0,0.99603,0.0,0.49334]
[1776492298087,57.62,77121.75,0.0,0.99603,0.0,0.4939]
[1776492300102,57.62,77127.97,0.0,0.99606,0.0,0.49058]
[1776492302110,57.62,77133.36,0.0,0.99608,0.0,0.48771]
[1776492303118,57.62,77139.73,0.0,0.99611,0.0,0.48435]
[1776492308155,57.62,77138.13,0.0,0.99611,0.0,0.48519]
[1776492314501,57.62,77140.26,0.0,0.99612,0.0,0.48407]
[1776492320238,57.62,77141.66,0.0,0.99612,0.0,0.48333]
[1776492325274,57.62,77139.91,0.0,0.99612,0.0,0.48425]
[1776492332322,57.62,77141.65,0.0,0.99613,0.0,0.48209]
[1776492337361,57.62,77134.92,0.0,0.9961,0.0,0.48564]
[1776492339377,57.62,77129.25,0.0,0.99607,0.0,0.48864]
[1776492344712,57.62,77126.87,0.0,0.99606,0.0,0.48991]
[1776492349448,57.62,77119.11,0.0,0.99602,0.0,0.49405]
[1776492354782,57.62,77119.04,0.0,0.99602,0.0,0.49409]
[1776492360522,57.62,77127.23,0.0,0.99606,0.0,0.48972]
[1776492362536,57.62,77133.8,0.0,0.9961,0.0,0.48623]
[1776492367571,57.62,77136.08,0.0,0.99611,0.0,0.48503]
[1776492372611,57.62,77137.63,0.0,0.99611,0.0,0.48421]
[1776492374623,57.62,77146.89,0.0,0.99616,0.0,0.47935]
[1776492376637,57.62,77154.74,0.0,0.99619,0.0,0.47526]
[1776492378655,57.62,77160.05,0.0,0.99622,0.0,0.47252]
[1776492380666,57.62,77165.14,0.0,0.99624,0.0,0.4699]
[1776492382679,57.62,77169.2,0.0,0.99626,0.0,0.46782]
[1776492383688,57.62,77169.39,0.0,0.99626,0.0,0.46772]
[1776492388723,57.62,77166.96,0.0,0.99625,0.0,0.46896]
[1776492391744,57.62,77161.17,0.0,0.99623,0.0,0.47072]
[1776492396780,57.62,77159.58,0.0,0.99623,0.0,0.47154]
[1776492403828,57.62,77159.8,0.0,0.99623,0.0,0.47142]
[1776492408863,57.62,77161.08,0.0,0.99623,0.0,0.47076]
[1776492415206,57.62,77161.22,0.0,0.99623,0.0,0.47069]
[1776492420947,57.62,77161.47,0.0,0.99624,0.0,0.47056]
[1776492425982,57.62,77160.92,0.0,0.99623,0.0,0.47085]
[1776492433032,57.62,77160.5,0.0,0.99623,0.0,0.47106]
[1776492439074,57.62,77159.17,0.0,0.99623,0.0,0.47175]
[1776492445418,57.62,77157.65,0.0,0.99622,0.0,0.47253]
[1776492453172,57.62,77157.38,0.0,0.99623,0.0,0.47145]
[1776492458207,57.62,77156.45,0.0,0.99622,0.0,0.47193]
[1776492463242,57.62,77154.34,0.0,0.99621,0.0,0.47302]
[1776492473314,57.62,77153.45,0.0,0.99621,0.0,0.47348]
[1776492478351,57.62,77153.7,0.0,0.99621,0.0,0.47335]
[1776492483386,57.62,77154.52,0.0,0.99621,0.0,0.47292]
[1776492495772,57.62,77155.74,0.0,0.99622,0.0,0.47229]
[1776492505844,57.62,77156.26,0.0,0.99622,0.0,0.47202]
[1776492511584,57.62,77152.98,0.0,0.99622,0.0,0.47249]
[1776492516619,57.62,77153.0,0.0,0.99622,0.0,0.47248]
[1776492522660,57.62,77153.57,0.0,0.99622,0.0,0.47219]
[1776492534744,57.62,77153.98,0.0,0.99622,0.0,0.47198]
[1776492540786,57.62,77158.59,0.0,0.99624,0.0,0.4696]
[1776492546121,57.62,77158.49,0.0,0.99624,0.0,0.46965]
[1776492551863,57.62,77161.72,0.0,0.99626,0.0,0.468]
[1776492552870,57.62,77168.03,0.0,0.99629,0.0,0.46478]
[1776492555891,57.62,77172.75,0.0,0.99631,0.0,0.46238]
[1776492558913,57.62,77178.37,0.0,0.99633,0.0,0.45954]
[1776492565962,57.62,77178.0,0.0,0.99633,0.0,0.45972]
[1776492571015,57.62,77173.77,0.0,0.99632,0.0,0.46066]
[1776492576053,57.62,77170.9,0.0,0.99631,0.0,0.46211]
[1776492581092,57.62,77166.69,0.0,0.99629,0.0,0.46425]
[1776492586405,57.62,77166.54,0.0,0.99629,0.0,0.46432]
[1776492596477,57.62,77166.24,0.0,0.99629,0.0,0.46448]
[1776492603243,57.62,77165.12,0.0,0.99628,0.0,0.46505]
[1776492608274,57.62,77165.49,0.0,0.99628,0.0,0.46486]
[1776492616621,57.62,77165.45,0.0,0.99628,0.0,0.46488]
[1776492626690,57.62,77165.33,0.0,0.99628,0.0,0.46494]
[1776492632442,57.62,77169.16,0.0,0.99631,0.0,0.46178]
[1776492642512,57.62,77168.11,0.0,0.9963,0.0,0.46232]
[1776492652579,57.62,77167.72,0.0,0.9963,0.0,0.46251]
[1776492659635,57.62,77167.83,0.0,0.9963,0.0,0.46246]
[1776492662652,57.62,77175.79,0.0,0.99634,0.0,0.45844]
[1776492664666,57.62,77178.71,0.0,0.99635,0.0,0.45697]
[1776492669706,57.62,77180.43,0.0,0.99636,0.0,0.45611]
[1776492671715,57.62,77181.88,0.0,0.99637,0.0,0.45538]
[1776492677040,57.62,77181.65,0.0,0.99637,0.0,0.4555]
[1776492680778,57.62,77187.28,0.0,0.99639,0.0,0.45269]
[1776492685813,57.62,77188.15,0.0,0.99639,0.0,0.45225]
[1776492690848,57.62,77186.16,0.0,0.99639,0.0,0.45324]
[1776492695883,57.62,77186.06,0.0,0.99639,0.0,0.4521]
[1776492702932,57.62,77186.27,0.0,0.9964,0.0,0.452]
[1776492707968,57.62,77187.51,0.0,0.9964,0.0,0.45138]
[1776492713003,57.62,77187.0,0.0,0.9964,0.0,0.45164]
[1776492718037,57.62,77187.23,0.0,0.9964,0.0,0.45152]
[1776492726096,57.62,77186.98,0.0,0.9964,0.0,0.45165]
[1776492731149,57.62,77186.63,0.0,0.9964,0.0,0.45182]
[1776492736176,57.62,77188.72,0.0,0.99641,0.0,0.45078]
[1776492741212,57.62,77191.12,0.0,0.99642,0.0,0.44959]
[1776492746247,57.62,77195.96,0.0,0.99644,0.0,0.4472]
[1776492751282,57.62,77199.19,0.0,0.99646,0.0,0.44444]
[1776492754303,57.62,77205.0,0.0,0.99649,0.0,0.4416]
[1776492759337,57.62,77206.07,0.0,0.99649,0.0,0.44108]
[1776492763365,57.62,77211.78,0.0,0.99652,0.0,0.4383]
[1776492768415,57.62,77215.36,0.0,0.99653,0.0,0.43657]
[1776492773443,57.62,77224.11,0.0,0.99657,0.0,0.43237]
[1776492776468,57.62,77227.98,0.0,0.99659,0.0,0.43052]
[1776492777746,57.62,77222.41,0.0,0.99656,0.0,0.43318]
[1776492779485,57.62,77220.45,0.0,0.99655,0.0,0.43412]
[1776492784520,57.62,77220.12,0.0,0.99655,0.0,0.43428]
[1776492789555,57.62,77220.39,0.0,0.99655,0.0,0.43415]
[1776492796604,57.62,77218.36,0.0,0.99655,0.0,0.43513]
[1776492800633,57.62,77212.34,0.0,0.99652,0.0,0.43803]
[1776492802646,57.62,77206.92,0.0,0.9965,0.0,0.44066]
[1776492804660,57.62,77200.95,0.0,0.99647,0.0,0.44358]
[1776492806673,57.62,77197.38,0.0,0.99645,0.0,0.44533]
[1776492811710,57.62,77192.17,0.0,0.99644,0.0,0.44671]
[1776492818033,57.62,77190.87,0.0,0.99643,0.0,0.44735]
[1776492823796,57.62,77191.45,0.0,0.99644,0.0,0.44707]
[1776492828829,57.62,77193.25,0.0,0.99645,0.0,0.44618]
[1776492833864,57.62,77192.87,0.0,0.99644,0.0,0.44637]
[1776492841919,57.62,77191.41,0.0,0.99644,0.0,0.44709]
[1776492844941,57.62,77185.87,0.0,0.99641,0.0,0.44983]
[1776492848243,57.62,77180.14,0.0,0.99639,0.0,0.45267]
[1776492854005,57.62,77178.37,0.0,0.99638,0.0,0.45356]
[1776492859043,57.62,77175.78,0.0,0.99637,0.0,0.45485]
[1776492864076,57.62,77170.45,0.0,0.99634,0.0,0.45752]
[1776492869109,57.62,77166.9,0.0,0.99633,0.0,0.45931]
[1776492875151,57.62,77165.5,0.0,0.99633,0.0,0.45881]
[1776492880185,57.62,77162.41,0.0,0.99632,0.0,0.46037]
[1776492886228,57.62,77162.89,0.0,0.99632,0.0,0.46013]
[1776492891263,57.62,77166.73,0.0,0.99634,0.0,0.45819]
[1776492896298,57.62,77170.18,0.0,0.99635,0.0,0.45646]
[1776492902340,57.62,77169.69,0.0,0.99635,0.0,0.45671]
[1776492906368,57.62,77163.89,0.0,0.99632,0.0,0.45963]
[1776492911404,57.62,77161.68,0.0,0.99631,0.0,0.46074]
[1776492917446,57.62,77162.96,0.0,0.99632,0.0,0.4601]
[1776492922482,57.62,77162.84,0.0,0.99632,0.0,0.46016]
[1776492928813,57.62,77162.99,0.0,0.99632,0.0,0.46008]
[1776492935576,57.62,77164.3,0.0,0.99633,0.0,0.45822]
[1776492941618,57.62,77164.61,0.0,0.99634,0.0,0.45806]
[1776492946653,57.62,77166.46,0.0,0.99634,0.0,0.45713]
[1776492953707,57.62,77166.45,0.0,0.99634,0.0,0.45713]
[1776492959028,57.62,77166.57,0.0,0.99634,0.0,0.45707]
[1776492969096,57.62,77166.16,0.0,0.99634,0.0,0.45728]
[1776492976873,57.62,77166.17,0.0,0.99634,0.0,0.45727]
[1776492989236,57.62,77166.0,0.0,0.99634,0.0,0.45736]
[1776492999307,57.62,77166.24,0.0,0.99635,0.0,0.45604]
[1776493002050,57.62,77173.17,0.0,0.99638,0.0,0.45257]
[1776493005071,57.62,77173.41,0.0,0.99638,0.0,0.45245]
[1776493010123,57.62,77172.52,0.0,0.99638,0.0,0.4529]
[1776493013130,57.62,77176.03,0.0,0.9964,0.0,0.45115]
[1776493015140,57.62,77167.65,0.0,0.99636,0.0,0.45533]
[1776493020177,57.62,77166.98,0.0,0.99636,0.0,0.45567]
[1776493025211,57.62,77166.93,0.0,0.99636,0.0,0.45569]
[1776493030247,57.62,77163.71,0.0,0.99634,0.0,0.45731]
[1776493035282,57.62,77163.76,0.0,0.99634,0.0,0.45729]
[1776493044344,57.62,77163.84,0.0,0.99634,0.0,0.45725]
[1776493047366,57.62,77159.72,0.0,0.99632,0.0,0.45932]
[1776493052400,57.62,77158.51,0.0,0.99633,0.0,0.45873]
[1776493057436,57.62,77157.58,0.0,0.99632,0.0,0.4592]
[1776493063477,57.62,77158.63,0.0,0.99633,0.0,0.45867]
[1776493068515,57.62,77161.96,0.0,0.99634,0.0,0.45699]
[1776493073548,57.62,77163.57,0.0,0.99635,0.0,0.45618]
[1776493078582,57.62,77163.47,0.0,0.99635,0.0,0.45623]
[1776493083617,57.62,77163.38,0.0,0.99635,0.0,0.45628]
[1776493089947,57.62,77162.87,0.0,0.99635,0.0,0.45653]
[1776493095701,57.62,77162.58,0.0,0.99635,0.0,0.45668]
[1776493101743,57.62,77162.33,0.0,0.99634,0.0,0.4568]
[1776493107787,57.62,77159.14,0.0,0.99633,0.0,0.45841]
[1776493116848,57.62,77159.41,0.0,0.99634,0.0,0.45707]
[1776493121884,57.62,77158.26,0.0,0.99633,0.0,0.45765]
[1776493127925,57.62,77158.36,0.0,0.99634,0.0,0.4576]
[1776493132963,57.62,77158.86,0.0,0.99634,0.0,0.45735]
[1776493137999,57.62,77159.18,0.0,0.99634,0.0,0.45719]
[1776493143042,57.62,77158.7,0.0,0.99634,0.0,0.45743]
[1776493150377,57.62,77159.31,0.0,0.99634,0.0,0.45712]
[1776493156135,57.62,77159.29,0.0,0.99634,0.0,0.45713]
[1776493164188,57.62,77158.8,0.0,0.99634,0.0,0.45738]
[1776493170520,57.62,77158.6,0.0,0.99634,0.0,0.45748]
[1776493179293,57.62,77158.81,0.0,0.99635,0.0,0.45617]
[1776493185335,57.62,77158.69,0.0,0.99635,0.0,0.45623]
[1776493190660,57.62,77158.64,0.0,0.99635,0.0,0.45626]
[1776493199434,57.62,77158.77,0.0,0.99635,0.0,0.45619]
[1776493209504,57.62,77158.53,0.0,0.99635,0.0,0.45631]
[1776493210512,57.62,77150.48,0.0,0.99631,0.0,0.46037]
[1776493213532,57.62,77144.05,0.0,0.99628,0.0,0.46364]
[1776493219574,57.62,77144.48,0.0,0.99628,0.0,0.46342]
[1776493224610,57.62,77145.37,0.0,0.99629,0.0,0.46297]
[1776493229645,57.62,77142.33,0.0,0.99627,0.0,0.46452]
[1776493234683,57.62,77137.5,0.0,0.99626,0.0,0.46577]
[1776493239716,57.62,77139.49,0.0,0.99627,0.0,0.46475]
[1776493244749,57.62,77141.4,0.0,0.99628,0.0,0.46377]
[1776493249785,57.62,77140.5,0.0,0.99627,0.0,0.46423]
[1776493257840,57.62,77139.99,0.0,0.99627,0.0,0.46449]
[1776493262877,57.62,77139.68,0.0,0.99627,0.0,0.46465]
[1776493271225,57.62,77139.61,0.0,0.99627,0.0,0.46469]
[1776493281295,57.62,77139.47,0.0,0.99627,0.0,0.46476]
[1776493291365,57.62,77139.4,0.0,0.99628,0.0,0.46358]
[1776493300137,57.62,77139.36,0.0,0.99628,0.0,0.4636]
[1776493301435,57.62,77148.14,0.0,0.99632,0.0,0.45914]
[1776493307184,57.62,77148.03,0.0,0.99632,0.0,0.45919]
[1776493312219,57.62,77145.59,0.0,0.99631,0.0,0.46043]
[1776493318262,57.62,77146.06,0.0,0.99631,0.0,0.46019]
[1776493323299,57.62,77145.83,0.0,0.99631,0.0,0.46031]
[1776493331645,57.62,77144.88,0.0,0.9963,0.0,0.46079]
[1776493341717,57.62,77145.07,0.0,0.9963,0.0,0.46069]
[1776493348473,57.62,77143.55,0.0,0.9963,0.0,0.46147]
[1776493361857,57.62,77143.28,0.0,0.9963,0.0,0.46039]
[1776493371635,57.62,77143.37,0.0,0.9963,0.0,0.46034]
[1776493379693,57.62,77141.82,0.0,0.9963,0.0,0.46113]
[1776493384726,57.62,77141.4,0.0,0.9963,0.0,0.46134]
[1776493389761,57.62,77141.19,0.0,0.99629,0.0,0.46145]
[1776493391775,57.62,77133.43,0.0,0.99626,0.0,0.46541]
[1776493392782,57.62,77126.8,0.0,0.99623,0.0,0.46881]
[1776493394796,57.62,77118.08,0.0,0.99619,0.0,0.47332]
[1776493399833,57.62,77116.71,0.0,0.99618,0.0,0.47403]
[1776493408896,57.62,77115.36,0.0,0.99617,0.0,0.47474]
[1776493413930,57.62,77113.69,0.0,0.99618,0.0,0.47437]
[1776493420979,57.62,77113.61,0.0,0.99618,0.0,0.47441]
[1776493424000,57.62,77114.0,0.0,0.99618,0.0,0.4742]
[1776493427021,57.62,77113.97,0.0,0.99618,0.0,0.47422]
[1776493432357,57.62,77116.4,0.0,0.99619,0.0,0.47296]
[1776493438098,57.62,77117.27,0.0,0.99619,0.0,0.47251]
[1776493444140,57.62,77116.52,0.0,0.99619,0.0,0.4729]
[1776493449174,57.62,77116.36,0.0,0.99619,0.0,0.47298]
[1776493454211,57.62,77112.2,0.0,0.99617,0.0,0.47514]
[1776493459246,57.62,77113.56,0.0,0.99618,0.0,0.47443]
[1776493464280,57.62,77113.65,0.0,0.99618,0.0,0.47439]
[1776493469317,57.62,77113.81,0.0,0.99618,0.0,0.4743]
[1776493475359,57.62,77113.88,0.0,0.99619,0.0,0.47303]
[1776493480395,57.62,77110.41,0.0,0.99617,0.0,0.47483]
[1776493485429,57.62,77106.49,0.0,0.99615,0.0,0.47688]
[1776493492778,57.62,77106.99,0.0,0.99615,0.0,0.47662]
[1776493499529,57.62,77106.99,0.0,0.99615,0.0,0.47662]
[1776493512918,57.62,77109.97,0.0,0.99617,0.0,0.47506]
[1776493518665,57.62,77104.48,0.0,0.99614,0.0,0.47793]
[1776493523704,57.62,77105.37,0.0,0.99615,0.0,0.47747]
[1776493528734,57.62,77106.54,0.0,0.99615,0.0,0.47685]
[1776493535784,57.62,77105.92,0.0,0.99616,0.0,0.47593]
[1776493538806,57.62,77088.22,0.0,0.99607,0.0,0.48526]
[1776493539813,57.62,77082.93,0.0,0.99605,0.0,0.48807]
[1776493544848,57.62,77072.99,0.0,0.996,0.0,0.49341]
[1776493549883,57.62,77070.45,0.0,0.99599,0.0,0.49478]
[1776493557939,57.62,77071.41,0.0,0.99599,0.0,0.49426]
[1776493562974,57.62,77076.3,0.0,0.99602,0.0,0.49163]
[1776493568017,57.62,77077.61,0.0,0.99602,0.0,0.49092]
[1776493573046,57.62,77079.74,0.0,0.99603,0.0,0.48978]
[1776493576070,57.62,77087.0,0.0,0.99607,0.0,0.48591]
[1776493581102,57.62,77089.18,0.0,0.99608,0.0,0.48475]
[1776493586139,57.62,77089.3,0.0,0.99608,0.0,0.48468]
[1776493589160,57.62,77094.61,0.0,0.9961,0.0,0.48187]
[1776493594195,57.62,77094.69,0.0,0.99611,0.0,0.48058]
[1776493599230,57.62,77097.91,0.0,0.99613,0.0,0.47888]
[1776493605273,57.62,77100.75,0.0,0.99614,0.0,0.47739]
[1776493610313,57.62,77100.14,0.0,0.99614,0.0,0.47771]
[1776493615346,57.62,77102.39,0.0,0.99615,0.0,0.47653]
[1776493620382,57.62,77103.32,0.0,0.99616,0.0,0.47605]
[1776493628436,57.62,77104.06,0.0,0.99616,0.0,0.47566]
[1776493633765,57.62,77103.14,0.0,0.99616,0.0,0.47614]
[1776493639513,57.62,77103.35,0.0,0.99616,0.0,0.47603]
[1776493644548,57.62,77103.21,0.0,0.99616,0.0,0.4761]
[1776493651597,57.62,77102.52,0.0,0.99616,0.0,0.47522]
[1776493661666,57.62,77102.1,0.0,0.99616,0.0,0.47544]
[1776493666706,57.62,77101.33,0.0,0.99616,0.0,0.47584]
[1776493671741,57.62,77100.82,0.0,0.99615,0.0,0.47611]
[1776493678791,57.62,77100.23,0.0,0.99615,0.0,0.47642]
[1776493684115,57.62,77100.53,0.0,0.99615,0.0,0.47626]
[1776493690877,57.62,77100.04,0.0,0.99615,0.0,0.47652]
[1776493696917,57.62,77099.82,0.0,0.99615,0.0,0.47663]
[1776493701958,57.62,77100.0,0.0,0.99615,0.0,0.47654]
[1776493706991,57.62,77102.8,0.0,0.99616,0.0,0.47507]
[1776493712026,57.62,77105.43,0.0,0.99619,0.0,0.47246]
[1776493720082,57.62,77107.59,0.0,0.9962,0.0,0.47134]
[1776493725119,57.62,77107.18,0.0,0.99619,0.0,0.47155]
[1776493730155,57.62,77107.27,0.0,0.99619,0.0,0.47151]
[1776493736198,57.62,77107.38,0.0,0.99619,0.0,0.47145]
[1776493741229,57.62,77107.41,0.0,0.99619,0.0,0.47143]
[1776493752303,57.62,77107.37,0.0,0.99619,0.0,0.47145]
[1776493758350,57.62,77107.6,0.0,0.9962,0.0,0.47134]
[1776493763383,57.62,77107.45,0.0,0.9962,0.0,0.47141]
[1776493770433,57.62,77108.87,0.0,0.9962,0.0,0.47068]
[1776493772446,57.62,77116.39,0.0,0.99625,0.0,0.46557]
[1776493777481,57.62,77116.29,0.0,0.99625,0.0,0.46562]
[1776493782518,57.62,77116.07,0.0,0.99625,0.0,0.46573]
[1776493787552,57.62,77113.92,0.0,0.99624,0.0,0.46684]
[1776493792586,57.62,77111.82,0.0,0.99623,0.0,0.46792]
[1776493797622,57.62,77112.55,0.0,0.99623,0.0,0.46754]
[1776493799636,57.62,77106.5,0.0,0.9962,0.0,0.47067]
[1776493800667,57.62,77103.17,0.0,0.99618,0.0,0.4724]
[1776493805680,57.62,77101.91,0.0,0.99618,0.0,0.47305]
[1776493810715,57.62,77103.78,0.0,0.99619,0.0,0.47208]
[1776493816757,57.62,77104.85,0.0,0.99619,0.0,0.47152]
[1776493821793,57.62,77106.25,0.0,0.9962,0.0,0.4708]
[1776493826827,57.62,77106.6,0.0,0.9962,0.0,0.47062]
[1776493831862,57.62,77108.82,0.0,0.99622,0.0,0.46823]
[1776493836897,57.62,77108.96,0.0,0.99622,0.0,0.46816]
[1776493843946,57.62,77108.12,0.0,0.99622,0.0,0.4686]
[1776493847974,57.62,77115.52,0.0,0.99625,0.0,0.46479]
[1776493852002,57.62,77119.73,0.0,0.99627,0.0,0.46264]
[1776493857038,57.62,77122.23,0.0,0.99628,0.0,0.46136]
[1776493862078,57.62,77114.87,0.0,0.99625,0.0,0.46512]
[1776493867110,57.62,77110.13,0.0,0.99623,0.0,0.46756]
[1776493874157,57.62,77111.51,0.0,0.99623,0.0,0.46685]
[1776493879192,57.62,77112.13,0.0,0.99624,0.0,0.46653]
[1776493884226,57.62,77111.88,0.0,0.99624,0.0,0.46666]
[1776493891278,57.62,77112.12,0.0,0.99625,0.0,0.46531]
[1776493899334,57.62,77112.56,0.0,0.99625,0.0,0.46508]
[1776493905374,57.62,77112.21,0.0,0.99625,0.0,0.46526]
[1776493910411,57.62,77112.74,0.0,0.99625,0.0,0.46499]
[1776493915444,57.62,77112.84,0.0,0.99625,0.0,0.46494]
[1776493923501,57.62,77112.84,0.0,0.99625,0.0,0.46494]
[1776493933569,57.62,77112.93,0.0,0.99625,0.0,0.46489]
[1776493938604,57.62,77113.12,0.0,0.99625,0.0,0.46479]
[1776493943640,57.62,77113.65,0.0,0.99625,0.0,0.46452]
[1776493949683,57.62,77114.04,0.0,0.99626,0.0,0.46432]
[1776493956020,57.62,77113.91,0.0,0.99626,0.0,0.46316]
[1776493961767,57.62,77113.91,0.0,0.99626,0.0,0.46316]
[1776493972841,57.62,77113.87,0.0,0.99626,0.0,0.46318]
[1776493978886,57.62,77113.79,0.0,0.99626,0.0,0.46322]
[1776493983927,57.62,77119.79,0.0,0.99629,0.0,0.46016]
[1776493984928,57.62,77124.5,0.0,0.99631,0.0,0.45778]
[1776493986231,57.62,77125.95,0.0,0.99632,0.0,0.45704]
[1776493994998,57.62,77125.0,0.0,0.99632,0.0,0.45752]
[1776494000033,57.62,77123.37,0.0,0.99631,0.0,0.45835]
[1776494005068,57.62,77121.7,0.0,0.9963,0.0,0.45919]
[1776494014132,57.62,77120.81,0.0,0.99631,0.0,0.45843]
[1776494020174,57.62,77116.71,0.0,0.99629,0.0,0.46051]
[1776494025209,57.62,77115.59,0.0,0.99628,0.0,0.46108]
[1776494035278,57.62,77114.73,0.0,0.99628,0.0,0.46152]
[1776494043334,57.62,77114.86,0.0,0.99628,0.0,0.46145]
[1776494048368,57.62,77114.07,0.0,0.99627,0.0,0.46186]
[1776494056428,57.62,77113.73,0.0,0.99627,0.0,0.46203]
[1776494065489,57.62,77113.62,0.0,0.99627,0.0,0.46209]
[1776494072537,57.62,77112.2,0.0,0.99628,0.0,0.46159]
[1776494082607,57.62,77111.92,0.0,0.99627,0.0,0.46173]
[1776494087642,57.62,77111.71,0.0,0.99627,0.0,0.46184]
[1776494097000,57.62,77110.87,0.0,0.99627,0.0,0.46227]
[1776494102750,57.62,77123.57,0.0,0.99633,0.0,0.45582]
[1776494104762,57.62,77129.39,0.0,0.99635,0.0,0.45289]
[1776494108789,57.62,77136.08,0.0,0.99638,0.0,0.44955]
[1776494117140,57.62,77138.73,0.0,0.9964,0.0,0.44823]
[1776494122897,57.62,77140.59,0.0,0.99641,0.0,0.4473]
[1776494129946,57.62,77144.47,0.0,0.99642,0.0,0.44538]
[1776494135987,57.62,77145.05,0.0,0.99643,0.0,0.44391]
[1776494142032,57.62,77145.19,0.0,0.99644,0.0,0.44384]
[1776494147351,57.62,77147.41,0.0,0.99645,0.0,0.44274]
[1776494153109,57.62,77147.2,0.0,0.99644,0.0,0.44285]
[1776494160157,57.62,77147.19,0.0,0.99644,0.0,0.44285]
[1776494166200,57.62,77149.64,0.0,0.99646,0.0,0.44165]
[1776494171235,57.62,77149.8,0.0,0.99646,0.0,0.44157]
[1776494176271,57.62,77149.81,0.0,0.99646,0.0,0.44156]
[1776494182312,57.62,77149.26,0.0,0.99645,0.0,0.44183]
[1776494187632,57.62,77149.24,0.0,0.99645,0.0,0.44184]
[1776494197702,57.62,77149.39,0.0,0.99646,0.0,0.44059]
[1776494204466,57.62,77149.38,0.0,0.99646,0.0,0.44059]
[1776494206480,57.62,77142.49,0.0,0.99643,0.0,0.44398]
[1776494211515,57.62,77141.23,0.0,0.99643,0.0,0.4446]
[1776494217842,57.62,77141.1,0.0,0.99643,0.0,0.44467]
[1776494223599,57.62,77141.47,0.0,0.99643,0.0,0.44448]
[1776494228635,57.62,77140.48,0.0,0.99642,0.0,0.44497]
[1776494234675,57.62,77139.66,0.0,0.99642,0.0,0.44538]
[1776494235683,57.62,77133.42,0.0,0.99639,0.0,0.44848]
[1776494236690,57.62,77127.48,0.0,0.99636,0.0,0.45144]
[1776494239711,57.62,77119.75,0.0,0.99633,0.0,0.45533]
[1776494244746,57.62,77119.05,0.0,0.99633,0.0,0.45568]
[1776494249781,57.62,77117.13,0.0,0.99632,0.0,0.45665]
[1776494254816,57.62,77117.91,0.0,0.99633,0.0,0.45504]
[1776494259868,57.62,77120.13,0.0,0.99634,0.0,0.45392]
[1776494266907,57.62,77119.36,0.0,0.99634,0.0,0.45431]
[1776494272951,57.62,77119.16,0.0,0.99634,0.0,0.45441]
[1776494278324,57.62,77119.04,0.0,0.99634,0.0,0.45447]
[1776494284025,57.62,77120.21,0.0,0.99634,0.0,0.45388]
[1776494295101,57.62,77119.62,0.0,0.99634,0.0,0.45418]
[1776494301146,57.62,77118.91,0.0,0.99634,0.0,0.45454]
[1776494306181,57.62,77118.44,0.0,0.99633,0.0,0.45477]
[1776494312223,57.62,77118.34,0.0,0.99634,0.0,0.45361]
[1776494318611,57.62,77122.73,0.0,0.99636,0.0,0.45141]
[1776494324306,57.62,77125.1,0.0,0.99637,0.0,0.45023]
[1776494331364,57.62,77127.24,0.0,0.99638,0.0,0.44916]
[1776494337400,57.62,77130.56,0.0,0.9964,0.0,0.4475]
[1776494341427,57.62,77136.89,0.0,0.99643,0.0,0.44437]
[1776494343447,57.62,77141.8,0.0,0.99645,0.0,0.44195]
[1776494348820,57.62,77141.88,0.0,0.99645,0.0,0.44191]
[1776494354519,57.62,77142.78,0.0,0.99645,0.0,0.44146]
[1776494359554,57.62,77143.15,0.0,0.99645,0.0,0.44128]
[1776494367610,57.62,77143.19,0.0,0.99645,0.0,0.44126]
[1776494377680,57.62,77143.5,0.0,0.99646,0.0,0.43993]
[1776494383722,57.62,77143.98,0.0,0.99647,0.0,0.43969]
[1776494388756,57.62,77144.7,0.0,0.99647,0.0,0.43934]
[1776494393794,57.62,77144.49,0.0,0.99647,0.0,0.43944]
[1776494396819,57.62,77127.25,0.0,0.99639,0.0,0.44795]
[1776494397821,57.62,77107.58,0.0,0.9963,0.0,0.45784]
[1776494403866,57.62,77104.77,0.0,0.99629,0.0,0.45926]
[1776494405879,57.62,77108.45,0.0,0.99631,0.0,0.4574]
[1776494406888,57.62,77113.07,0.0,0.99633,0.0,0.45506]
[1776494408900,57.62,77126.05,0.0,0.99639,0.0,0.44855]
[1776494413934,57.62,77126.83,0.0,0.99639,0.0,0.44816]
[1776494418971,57.62,77125.02,0.0,0.99638,0.0,0.44906]
[1776494424008,57.62,77123.67,0.0,0.99638,0.0,0.44974]
[1776494429393,57.62,77121.64,0.0,0.99637,0.0,0.45075]
[1776494435081,57.62,77120.58,0.0,0.99637,0.0,0.45008]
[1776494442135,57.62,77119.31,0.0,0.99637,0.0,0.45071]
[1776494445173,57.62,77113.26,0.0,0.99634,0.0,0.45375]
[1776494450198,57.62,77113.21,0.0,0.99634,0.0,0.45378]
[1776494455241,57.62,77112.29,0.0,0.99633,0.0,0.45424]
[1776494463290,57.62,77111.0,0.0,0.99633,0.0,0.45489]
[1776494468324,57.62,77111.59,0.0,0.99633,0.0,0.45459]
[1776494471349,57.62,77116.59,0.0,0.99635,0.0,0.45208]
[1776494476381,57.62,77116.53,0.0,0.99635,0.0,0.45211]
[1776494482422,57.62,77115.83,0.0,0.99635,0.0,0.45246]
[1776494487457,57.62,77116.6,0.0,0.99635,0.0,0.45207]
[1776494493506,57.62,77117.69,0.0,0.99637,0.0,0.45032]
[1776494498539,57.62,77118.63,0.0,0.99637,0.0,0.44985]
[1776494504581,57.62,77118.11,0.0,0.99637,0.0,0.45011]
[1776494509964,57.62,77118.96,0.0,0.99637,0.0,0.44968]
[1776494520035,57.62,77120.4,0.0,0.99638,0.0,0.44897]
[1776494523718,57.62,77125.58,0.0,0.9964,0.0,0.44639]
[1776494526736,57.62,77130.79,0.0,0.99643,0.0,0.44381]
[1776494531772,57.62,77131.84,0.0,0.99643,0.0,0.44329]
[1776494537827,57.62,77133.2,0.0,0.99644,0.0,0.44262]
[1776494543858,57.62,77135.64,0.0,0.99645,0.0,0.44142]
[1776494544866,57.62,77141.5,0.0,0.99647,0.0,0.43854]
[1776494550245,57.62,77146.08,0.0,0.99649,0.0,0.43631]
[1776494555942,57.62,77145.74,0.0,0.9965,0.0,0.4353]
[1776494563998,57.62,77145.83,0.0,0.9965,0.0,0.43525]
[1776494569034,57.62,77146.72,0.0,0.99651,0.0,0.43482]
[1776494575077,57.62,77148.0,0.0,0.99651,0.0,0.4342]
[1776494580455,57.62,77148.27,0.0,0.99651,0.0,0.43407]
[1776494586154,57.62,77148.62,0.0,0.99652,0.0,0.4339]
[1776494592196,57.62,77148.68,0.0,0.99652,0.0,0.43387]
[1776494598241,57.62,77144.24,0.0,0.9965,0.0,0.43603]
[1776494603275,57.62,77147.16,0.0,0.99651,0.0,0.43461]
[1776494608311,57.62,77147.69,0.0,0.99651,0.0,0.43435]
[1776494613347,57.62,77148.52,0.0,0.99652,0.0,0.43278]
[1776494618384,57.62,77148.91,0.0,0.99653,0.0,0.43259]
[1776494623417,57.62,77151.91,0.0,0.99654,0.0,0.43114]
[1776494627447,57.62,77159.08,0.0,0.99657,0.0,0.4277]
[1776494632484,57.62,77159.49,0.0,0.99657,0.0,0.4275]
[1776494639532,57.62,77158.48,0.0,0.99657,0.0,0.42798]
[1776494649599,57.62,77157.59,0.0,0.99656,0.0,0.42841]
[1776494658665,57.62,77154.24,0.0,0.99655,0.0,0.43002]
[1776494664707,57.62,77153.82,0.0,0.99655,0.0,0.43022]
[1776494669743,57.62,77151.1,0.0,0.99654,0.0,0.43153]
[1776494674778,57.62,77151.9,0.0,0.99655,0.0,0.42998]
[1776494679814,57.62,77152.59,0.0,0.99655,0.0,0.42965]
[1776494684856,57.62,77152.82,0.0,0.99655,0.0,0.42954]
[1776494689884,57.62,77152.79,0.0,0.99655,0.0,0.42955]
[1776494694919,57.62,77152.65,0.0,0.99655,0.0,0.42962]
[1776494699954,57.62,77152.68,0.0,0.99655,0.0,0.4296]
[1776494705996,57.62,77152.72,0.0,0.99655,0.0,0.42958]
[1776494711031,57.62,77155.05,0.0,0.99656,0.0,0.42846]
[1776494720094,57.62,77155.73,0.0,0.99656,0.0,0.42814]
[1776494725128,57.62,77155.29,0.0,0.99656,0.0,0.42835]
[1776494731563,57.62,77154.99,0.0,0.99657,0.0,0.42733]
[1776494737214,57.62,77153.17,0.0,0.99656,0.0,0.4282]
[1776494743255,57.62,77151.51,0.0,0.99656,0.0,0.429]
[1776494751702,57.62,77151.87,0.0,0.99656,0.0,0.42883]
[1776494757530,57.62,77152.02,0.0,0.99656,0.0,0.42876]
[1776494761773,57.62,77161.53,0.0,0.9966,0.0,0.42421]
[1776494763557,57.62,77166.53,0.0,0.99662,0.0,0.42184]
[1776494769601,57.62,77165.29,0.0,0.99661,0.0,0.42243]
[1776494777657,57.62,77164.92,0.0,0.99661,0.0,0.4226]
[1776494782691,57.62,77159.95,0.0,0.99659,0.0,0.42496]
[1776494787731,57.62,77160.43,0.0,0.99659,0.0,0.42474]
[1776494792766,57.62,77160.1,0.0,0.9966,0.0,0.42374]
[1776494797806,57.62,77164.49,0.0,0.99662,0.0,0.42166]
[1776494802837,57.62,77164.59,0.0,0.99662,0.0,0.42161]
[1776494812131,57.62,77164.81,0.0,0.99662,0.0,0.4215]
[1776494817952,57.62,77168.16,0.0,0.99664,0.0,0.41992]
[1776494822980,57.62,77167.09,0.0,0.99663,0.0,0.42043]
[1776494824993,57.62,77161.69,0.0,0.99661,0.0,0.42298]
[1776494830036,57.62,77161.81,0.0,0.99661,0.0,0.42293]
[1776494840103,57.62,77161.42,0.0,0.99661,0.0,0.42311]
[1776494848159,57.62,77162.23,0.0,0.99661,0.0,0.42273]
[1776494858226,57.62,77162.82,0.0,0.99662,0.0,0.4213]
[1776494863264,57.62,77164.16,0.0,0.99663,0.0,0.42066]
[1776494872553,57.62,77164.31,0.0,0.99663,0.0,0.42059]
[1776494879383,57.62,77164.91,0.0,0.99663,0.0,0.42031]
[1776494884413,57.62,77160.27,0.0,0.99661,0.0,0.4225]
[1776494893477,57.62,77158.75,0.0,0.9966,0.0,0.42322]
[1776494898512,57.62,77160.0,0.0,0.99661,0.0,0.42263]
[1776494903546,57.62,77157.33,0.0,0.9966,0.0,0.4239]
[1776494909588,57.62,77153.7,0.0,0.99658,0.0,0.42563]
[1776494913616,57.62,77153.01,0.0,0.99659,0.0,0.4248]
[1776494914623,57.62,77152.54,0.0,0.99659,0.0,0.42502]
[1776494917643,57.62,77146.62,0.0,0.99656,0.0,0.42785]
[1776494922907,57.62,77139.37,0.0,0.99653,0.0,0.43134]
[1776494928721,57.62,77135.46,0.0,0.99651,0.0,0.43324]
[1776494930737,57.62,77140.93,0.0,0.99654,0.0,0.43059]
[1776494935770,57.62,77143.83,0.0,0.99655,0.0,0.42919]
[1776494943047,57.62,77145.34,0.0,0.99656,0.0,0.42847]
[1776494951884,57.62,77145.48,0.0,0.99656,0.0,0.4284]
[1776494956919,57.62,77145.55,0.0,0.99656,0.0,0.42837]
[1776494963191,57.62,77144.52,0.0,0.99655,0.0,0.42886]
[1776494970016,57.62,77145.19,0.0,0.99656,0.0,0.42854]
[1776494978067,57.62,77145.76,0.0,0.99657,0.0,0.4271]
[1776494983331,57.62,77146.36,0.0,0.99657,0.0,0.42682]
[1776494990149,57.62,77146.45,0.0,0.99657,0.0,0.42677]
[1776494995186,57.62,77146.37,0.0,0.99657,0.0,0.42681]
[1776495000220,57.62,77146.23,0.0,0.99657,0.0,0.42688]
[1776495008276,57.62,77146.35,0.0,0.99657,0.0,0.42682]
[1776495013541,57.62,77146.22,0.0,0.99657,0.0,0.42688]
[1776495020360,57.62,77145.44,0.0,0.99657,0.0,0.42726]
[1776495026402,57.62,77145.54,0.0,0.99657,0.0,0.42721]
[1776495031438,57.62,77145.95,0.0,0.99658,0.0,0.42585]
[1776495036473,57.62,77145.99,0.0,0.99658,0.0,0.42583]
[1776495042515,57.62,77146.1,0.0,0.99658,0.0,0.42578]
[1776495049564,57.62,77146.22,0.0,0.99658,0.0,0.42572]
[1776495052585,57.62,77151.58,0.0,0.9966,0.0,0.42317]
[1776495053591,57.62,77157.05,0.0,0.99662,0.0,0.42057]
[1776495058626,57.62,77159.23,0.0,0.99663,0.0,0.41954]
[1776495063666,57.62,77152.61,0.0,0.99661,0.0,0.42268]
[1776495063891,57.62,77147.5,0.0,0.99658,0.0,0.42511]
[1776495065679,57.62,77146.55,0.0,0.99658,0.0,0.42556]
[1776495070715,57.62,77141.43,0.0,0.99656,0.0,0.42802]
[1776495077765,57.62,77139.79,0.0,0.99655,0.0,0.4288]
[1776495082798,57.62,77135.0,0.0,0.99653,0.0,0.43111]
[1776495087834,57.62,77134.54,0.0,0.99653,0.0,0.43133]
[1776495092869,57.62,77134.04,0.0,0.99653,0.0,0.4304]
[1776495098911,57.62,77133.51,0.0,0.99653,0.0,0.43066]
[1776495104172,57.62,77133.7,0.0,0.99653,0.0,0.43057]
[1776495109989,57.62,77133.7,0.0,0.99653,0.0,0.43057]
[1776495112002,57.62,77139.69,0.0,0.99656,0.0,0.42769]
[1776495117038,57.62,77140.23,0.0,0.99656,0.0,0.42743]
[1776495123080,57.62,77138.87,0.0,0.99656,0.0,0.42808]
[1776495131136,57.62,77140.2,0.0,0.99656,0.0,0.42744]
[1776495141203,57.62,77141.66,0.0,0.99657,0.0,0.42674]
[1776495146243,57.62,77143.06,0.0,0.99657,0.0,0.42607]
[1776495148255,57.62,77137.68,0.0,0.99655,0.0,0.42865]
[1776495153291,57.62,77136.55,0.0,0.99655,0.0,0.42803]
[1776495163361,57.62,77136.47,0.0,0.99655,0.0,0.42806]
[1776495167389,57.62,77131.16,0.0,0.99653,0.0,0.43062]
[1776495174670,57.62,77129.72,0.0,0.99652,0.0,0.43132]
[1776495184740,57.62,77125.09,0.0,0.9965,0.0,0.43356]
[1776495190549,57.62,77123.21,0.0,0.9965,0.0,0.43448]
[1776495194578,57.62,77127.63,0.0,0.99652,0.0,0.43233]
[1776495203642,57.62,77127.51,0.0,0.99651,0.0,0.43239]
[1776495207670,57.62,77132.58,0.0,0.99654,0.0,0.42994]
[1776495211698,57.62,77137.58,0.0,0.99657,0.0,0.42637]
[1776495221768,57.62,77138.48,0.0,0.99657,0.0,0.42594]
[1776495226803,57.62,77140.34,0.0,0.99658,0.0,0.42505]
[1776495235090,57.62,77140.89,0.0,0.99658,0.0,0.42478]
[1776495241909,57.62,77141.95,0.0,0.99659,0.0,0.42428]
[1776495246943,57.62,77145.88,0.0,0.9966,0.0,0.42241]
[1776495251985,57.62,77145.95,0.0,0.9966,0.0,0.42237]
[1776495257015,57.62,77150.14,0.0,0.99662,0.0,0.42039]
[1776495262049,57.62,77149.9,0.0,0.99662,0.0,0.4205]
[1776495267085,57.62,77148.8,0.0,0.99662,0.0,0.42102]
[1776495272120,57.62,77147.76,0.0,0.99662,0.0,0.42036]
[1776495279169,57.62,77147.42,0.0,0.99662,0.0,0.42052]
[1776495285442,57.62,77147.54,0.0,0.99662,0.0,0.42047]
[1776495291256,57.62,77146.16,0.0,0.99661,0.0,0.42112]
[1776495297295,57.62,77146.35,0.0,0.99662,0.0,0.42103]
[1776495303337,57.62,77147.38,0.0,0.99662,0.0,0.42054]
[1776495310387,57.62,77146.91,0.0,0.99662,0.0,0.42076]
[1776495315653,57.62,77146.83,0.0,0.99662,0.0,0.4208]
[1776495321466,57.62,77146.83,0.0,0.99662,0.0,0.4208]
[1776495326500,57.62,77146.73,0.0,0.99662,0.0,0.42085]
[1776495332542,57.62,77146.82,0.0,0.99663,0.0,0.41965]
[1776495339592,57.62,77146.73,0.0,0.99663,0.0,0.4197]
[1776495344626,57.62,77147.36,0.0,0.99663,0.0,0.4194]
[1776495348654,57.62,77142.07,0.0,0.99661,0.0,0.4219]
[1776495353689,57.62,77141.97,0.0,0.99661,0.0,0.42195]
[1776495361748,57.62,77143.85,0.0,0.99661,0.0,0.42106]
[1776495366782,57.62,77143.84,0.0,0.99661,0.0,0.42107]
[1776495371817,57.62,77143.86,0.0,0.99661,0.0,0.42106]
[1776495379873,57.62,77143.77,0.0,0.99661,0.0,0.4211]
[1776495386144,57.62,77144.62,0.0,0.99662,0.0,0.4207]
[1776495396217,57.62,77144.74,0.0,0.99663,0.0,0.41949]
[1776495406288,57.62,77146.0,0.0,0.99663,0.0,0.41889]
[1776495416358,57.62,77145.63,0.0,0.99663,0.0,0.41907]
[1776495424194,57.62,77145.47,0.0,0.99663,0.0,0.41914]
[1776495430235,57.62,77145.23,0.0,0.99663,0.0,0.41925]
[1776495436498,57.62,77145.55,0.0,0.99663,0.0,0.4191]
[1776495446569,57.62,77145.35,0.0,0.99663,0.0,0.4192]
[1776495453396,57.62,77145.24,0.0,0.99664,0.0,0.4181]
[1776495462458,57.62,77145.78,0.0,0.99664,0.0,0.41784]
[1776495470515,57.62,77145.6,0.0,0.99664,0.0,0.41793]
[1776495476780,57.62,77146.17,0.0,0.99664,0.0,0.41766]
[1776495486850,57.62,77146.21,0.0,0.99664,0.0,0.41764]
[1776495492668,57.62,77146.3,0.0,0.99664,0.0,0.4176]
[1776495498713,57.62,77146.28,0.0,0.99664,0.0,0.41761]
[1776495506991,57.62,77145.98,0.0,0.99664,0.0,0.41775]
[1776495513816,57.62,77145.57,0.0,0.99665,0.0,0.41679]
[1776495518851,57.62,77143.23,0.0,0.99664,0.0,0.4179]
[1776495522882,57.62,77138.1,0.0,0.99662,0.0,0.42032]
[1776495527915,57.62,77137.19,0.0,0.99661,0.0,0.42075]
[1776495532951,57.62,77131.25,0.0,0.99659,0.0,0.42358]
[1776495537986,57.62,77129.09,0.0,0.99658,0.0,0.42461]
[1776495544028,57.62,77128.26,0.0,0.99657,0.0,0.425]
[1776495550072,57.62,77127.51,0.0,0.99657,0.0,0.42536]
[1776495557343,57.62,77126.64,0.0,0.99657,0.0,0.42578]
[1776495567414,57.62,77127.01,0.0,0.99657,0.0,0.4256]
[1776495577483,57.62,77125.06,0.0,0.99657,0.0,0.42537]
[1776495587553,57.62,77124.45,0.0,0.99657,0.0,0.42566]
[1776495594378,57.62,77124.07,0.0,0.99656,0.0,0.42584]
[1776495595386,57.62,77138.27,0.0,0.99663,0.0,0.41909]
[1776495596391,57.62,77147.29,0.0,0.99666,0.0,0.41484]
[1776495597623,57.62,77145.51,0.0,0.99666,0.0,0.41568]
[1776495602437,57.62,77136.45,0.0,0.99662,0.0,0.41995]
[1776495603447,57.62,77132.13,0.0,0.9966,0.0,0.422]
[1776495605459,57.62,77126.49,0.0,0.99658,0.0,0.42469]
[1776495608477,57.62,77122.9,0.0,0.99656,0.0,0.42641]
[1776495614519,57.62,77122.7,0.0,0.99656,0.0,0.4265]
[1776495617764,57.62,77115.92,0.0,0.99653,0.0,0.42977]
[1776495619554,57.62,77114.1,0.0,0.99652,0.0,0.43065]
[1776495623584,57.62,77119.66,0.0,0.99655,0.0,0.42796]
[1776495625598,57.62,77121.58,0.0,0.99655,0.0,0.42704]
[1776495630636,57.62,77121.86,0.0,0.99655,0.0,0.42691]
[1776495635668,57.62,77118.07,0.0,0.99655,0.0,0.42756]
[1776495640703,57.62,77118.75,0.0,0.99655,0.0,0.42723]
[1776495645738,57.62,77119.7,0.0,0.99655,0.0,0.42677]
[1776495650779,57.62,77123.17,0.0,0.99657,0.0,0.42511]
[1776495653796,57.62,77123.28,0.0,0.99657,0.0,0.42506]
[1776495658047,57.62,77123.21,0.0,0.99657,0.0,0.42509]
[1776495664875,57.62,77123.52,0.0,0.99657,0.0,0.42494]
[1776495670915,57.62,77122.92,0.0,0.99657,0.0,0.42523]
[1776495675952,57.62,77123.12,0.0,0.99657,0.0,0.42513]
[1776495680984,57.62,77122.79,0.0,0.99657,0.0,0.42529]
[1776495686020,57.62,77122.59,0.0,0.99657,0.0,0.42539]
[1776495691055,57.62,77122.47,0.0,0.99658,0.0,0.42428]
[1776495698107,57.62,77122.51,0.0,0.99658,0.0,0.42426]
[1776495703139,57.62,77123.14,0.0,0.99658,0.0,0.42396]
[1776495708174,57.62,77123.15,0.0,0.99658,0.0,0.42395]
[1776495713211,57.62,77123.54,0.0,0.99658,0.0,0.42377]
[1776495718243,57.62,77123.85,0.0,0.99658,0.0,0.42362]
[1776495727306,57.62,77124.73,0.0,0.99659,0.0,0.4232]
[1776495734353,57.62,77124.58,0.0,0.99659,0.0,0.42327]
[1776495740398,57.62,77124.5,0.0,0.99658,0.0,0.42331]
[1776495748679,57.62,77124.54,0.0,0.99658,0.0,0.42329]
[1776495758748,57.62,77123.97,0.0,0.99659,0.0,0.4224]
[1776495765575,57.62,77123.97,0.0,0.99659,0.0,0.4224]
[1776495775645,57.62,77124.03,0.0,0.99659,0.0,0.42237]
[1776495780680,57.62,77123.89,0.0,0.99659,0.0,0.42244]
[1776495782694,57.62,77118.1,0.0,0.99657,0.0,0.4252]
[1776495788958,57.62,77117.15,0.0,0.99656,0.0,0.42566]
[1776495794783,57.62,77119.34,0.0,0.99657,0.0,0.42461]
[1776495799815,57.62,77119.31,0.0,0.99657,0.0,0.42462]
[1776495804848,57.62,77119.25,0.0,0.99657,0.0,0.42465]
[1776495817941,57.62,77117.93,0.0,0.99657,0.0,0.42412]
[1776495822978,57.62,77117.55,0.0,0.99657,0.0,0.4243]
[1776495828019,57.62,77119.04,0.0,0.99658,0.0,0.42359]
[1776495829242,57.62,77125.16,0.0,0.99661,0.0,0.42067]
[1776495838085,57.62,77124.75,0.0,0.9966,0.0,0.42087]
[1776495845134,57.62,77124.03,0.0,0.9966,0.0,0.42121]
[1776495849382,57.62,77129.43,0.0,0.99662,0.0,0.41865]
[1776495855205,57.62,77129.44,0.0,0.99662,0.0,0.41864]
[1776495863261,57.62,77129.63,0.0,0.99663,0.0,0.41855]
[1776495867289,57.62,77136.32,0.0,0.99665,0.0,0.4154]
[1776495869303,57.62,77139.36,0.0,0.99667,0.0,0.41398]
[1776495872325,57.62,77140.44,0.0,0.99668,0.0,0.41233]
[1776495877358,57.62,77137.2,0.0,0.99667,0.0,0.41384]
[1776495880380,57.62,77138.57,0.0,0.99667,0.0,0.4132]
[1776495886422,57.62,77138.5,0.0,0.99667,0.0,0.41323]
[1776495899510,57.62,77139.93,0.0,0.99668,0.0,0.41257]
[1776495904548,57.62,77142.34,0.0,0.99669,0.0,0.41144]
[1776495906561,57.62,77146.06,0.0,0.9967,0.0,0.40971]
[1776495911597,57.62,77146.29,0.0,0.9967,0.0,0.4096]
[1776495919873,57.62,77145.66,0.0,0.9967,0.0,0.4099]
[1776495926702,57.62,77146.17,0.0,0.9967,0.0,0.40966]
[1776495931737,57.62,77147.27,0.0,0.99672,0.0,0.40802]
[1776495940018,57.62,77147.55,0.0,0.99672,0.0,0.40789]
[1776495945836,57.62,77145.87,0.0,0.99671,0.0,0.40866]
[1776495950872,57.62,77145.16,0.0,0.99671,0.0,0.40899]
[1776495952886,57.62,77136.15,0.0,0.99667,0.0,0.41319]
[1776495953892,57.62,77134.06,0.0,0.99666,0.0,0.41417]
[1776495958930,57.62,77128.18,0.0,0.99664,0.0,0.41693]
[1776495963963,57.62,77124.94,0.0,0.99662,0.0,0.41846]
[1776495968999,57.62,77118.84,0.0,0.9966,0.0,0.42135]
[1776495975040,57.62,77117.21,0.0,0.99659,0.0,0.42213]
[1776495980301,57.62,77116.56,0.0,0.99659,0.0,0.42244]
[1776495990370,57.62,77115.9,0.0,0.99658,0.0,0.42276]
[1776495998203,57.62,77115.71,0.0,0.99659,0.0,0.42168]
[1776496003237,57.62,77116.06,0.0,0.99659,0.0,0.42152]
[1776496010511,57.62,77115.7,0.0,0.99659,0.0,0.42169]
[1776496015322,57.62,77119.62,0.0,0.99661,0.0,0.41982]
[1776496020581,57.62,77117.29,0.0,0.9966,0.0,0.42093]
[1776496026397,57.62,77116.72,0.0,0.9966,0.0,0.4212]
[1776496029420,57.62,77109.45,0.0,0.99657,0.0,0.42467]
[1776496030651,57.62,77103.63,0.0,0.99654,0.0,0.42747]
[1776496036468,57.62,77104.21,0.0,0.99654,0.0,0.42719]
[1776496041503,57.62,77101.18,0.0,0.99653,0.0,0.42865]
[1776496046537,57.62,77105.2,0.0,0.99655,0.0,0.42671]
[1776496054598,57.62,77104.07,0.0,0.99655,0.0,0.42608]
[1776496059633,57.62,77104.19,0.0,0.99655,0.0,0.42603]
[1776496061642,57.62,77110.11,0.0,0.99658,0.0,0.42319]
[1776496067685,57.62,77111.27,0.0,0.99658,0.0,0.42263]
[1776496072721,57.62,77111.0,0.0,0.99658,0.0,0.42276]
[1776496079769,57.62,77110.9,0.0,0.99658,0.0,0.42281]
[1776496082790,57.62,77103.16,0.0,0.99655,0.0,0.42652]
[1776496085811,57.62,77101.65,0.0,0.99654,0.0,0.42725]
[1776496087826,57.62,77101.91,0.0,0.99654,0.0,0.42712]
[1776496093868,57.62,77099.91,0.0,0.99653,0.0,0.42809]
[1776496101144,57.62,77097.93,0.0,0.99652,0.0,0.42904]
[1776496106958,57.62,77096.06,0.0,0.99652,0.0,0.42995]
[1776496111993,57.62,77096.69,0.0,0.99653,0.0,0.42847]
[1776496117027,57.62,77097.26,0.0,0.99653,0.0,0.42819]
[1776496128115,57.62,77097.48,0.0,0.99653,0.0,0.42808]
[1776496133151,57.62,77100.37,0.0,0.99654,0.0,0.42669]
[1776496141426,57.62,77100.13,0.0,0.99654,0.0,0.42681]
[1776496151497,57.62,77099.69,0.0,0.99654,0.0,0.42702]
[1776496157321,57.62,77099.19,0.0,0.99654,0.0,0.42726]
[1776496162357,57.62,77100.07,0.0,0.99654,0.0,0.42683]
[1776496167391,57.62,77099.44,0.0,0.99654,0.0,0.42714]
[1776496174440,57.62,77099.25,0.0,0.99655,0.0,0.42605]
[1776496179476,57.62,77099.49,0.0,0.99655,0.0,0.42594]
[1776496185518,57.62,77098.85,0.0,0.99655,0.0,0.42625]
[1776496190553,57.62,77098.86,0.0,0.99655,0.0,0.42624]
[1776496195589,57.62,77097.48,0.0,0.99654,0.0,0.42691]
[1776496201633,57.62,77095.8,0.0,0.99653,0.0,0.42772]
[1776496206668,57.62,77094.48,0.0,0.99653,0.0,0.42835]
[1776496211702,57.62,77094.04,0.0,0.99653,0.0,0.42857]
[1776496216741,57.62,77093.89,0.0,0.99653,0.0,0.42864]
[1776496221993,57.62,77092.32,0.0,0.99652,0.0,0.4294]
[1776496227815,57.62,77092.49,0.0,0.99652,0.0,0.42932]
[1776496232856,57.62,77093.09,0.0,0.99653,0.0,0.42785]
[1776496238895,57.62,77093.47,0.0,0.99653,0.0,0.42766]
[1776496243928,57.62,77095.95,0.0,0.99654,0.0,0.42647]
[1776496249971,57.62,77096.59,0.0,0.99655,0.0,0.42616]
[1776496255018,57.62,77096.67,0.0,0.99655,0.0,0.42612]
[1776496262276,57.62,77096.21,0.0,0.99654,0.0,0.42634]
[1776496271127,57.62,77096.01,0.0,0.99654,0.0,0.42644]
[1776496272346,57.62,77101.5,0.0,0.99657,0.0,0.4238]
[1776496274143,57.62,77103.1,0.0,0.99657,0.0,0.42304]
[1776496279178,57.62,77106.37,0.0,0.99659,0.0,0.42147]
[1776496284215,57.62,77107.34,0.0,0.99659,0.0,0.42101]
[1776496289248,57.62,77110.4,0.0,0.99661,0.0,0.41956]
[1776496294283,57.62,77111.44,0.0,0.99662,0.0,0.4179]
[1776496301332,57.62,77109.7,0.0,0.99661,0.0,0.41873]
[1776496306370,57.62,77112.07,0.0,0.99662,0.0,0.41761]
[1776496311411,57.62,77109.91,0.0,0.99661,0.0,0.41863]
[1776496322708,57.62,77108.84,0.0,0.99661,0.0,0.41914]
[1776496329530,57.62,77107.67,0.0,0.9966,0.0,0.41969]
[1776496331545,57.62,77099.44,0.0,0.99657,0.0,0.42362]
[1776496332778,57.62,77095.49,0.0,0.99655,0.0,0.42551]
[1776496336581,57.62,77095.79,0.0,0.99655,0.0,0.42537]
[1776496341618,57.62,77093.01,0.0,0.99654,0.0,0.42671]
[1776496347658,57.62,77092.57,0.0,0.99654,0.0,0.42692]
[1776496352918,57.62,77093.09,0.0,0.99655,0.0,0.42549]
[1776496360748,57.62,77093.53,0.0,0.99655,0.0,0.42528]
[1776496373065,57.62,77094.51,0.0,0.99656,0.0,0.42481]
[1776496378875,57.62,77092.76,0.0,0.99655,0.0,0.42565]
[1776496384920,57.62,77090.82,0.0,0.99654,0.0,0.42659]
[1776496391969,57.62,77090.19,0.0,0.99654,0.0,0.42689]
[1776496398011,57.62,77088.51,0.0,0.99653,0.0,0.4277]
[1776496403274,57.62,77088.77,0.0,0.99653,0.0,0.42757]
[1776496411102,57.62,77087.42,0.0,0.99653,0.0,0.42705]
[1776496420166,57.62,77085.61,0.0,0.99653,0.0,0.42792]
[1776496427214,57.62,77085.7,0.0,0.99653,0.0,0.42788]
[1776496433484,57.62,77086.29,0.0,0.99653,0.0,0.42759]
[1776496441315,57.62,77086.64,0.0,0.99653,0.0,0.42742]
[1776496450375,57.62,77087.6,0.0,0.99653,0.0,0.42696]
[1776496458433,57.62,77089.72,0.0,0.99654,0.0,0.42594]
[1776496463695,57.62,77089.09,0.0,0.99654,0.0,0.42624]
[1776496471523,57.62,77088.98,0.0,0.99655,0.0,0.42512]
[1776496478572,57.62,77088.59,0.0,0.99655,0.0,0.4253]
[1776496483836,57.62,77089.05,0.0,0.99655,0.0,0.42508]
[1776496489654,57.62,77088.26,0.0,0.99655,0.0,0.42546]
[1776496496699,57.62,77087.83,0.0,0.99655,0.0,0.42567]
[1776496501752,57.62,77087.76,0.0,0.99654,0.0,0.4257]
[1776496512830,57.62,77087.81,0.0,0.99654,0.0,0.42568]
[1776496517865,57.62,77086.57,0.0,0.99654,0.0,0.42628]
[1776496522899,57.62,77084.59,0.0,0.99653,0.0,0.42723]
[1776496527935,57.62,77084.7,0.0,0.99653,0.0,0.42718]
[1776496534185,57.62,77084.53,0.0,0.99654,0.0,0.42608]
[1776496540021,57.62,77084.53,0.0,0.99654,0.0,0.42608]
[1776496546061,57.62,77083.23,0.0,0.99653,0.0,0.42671]
[1776496551096,57.62,77079.73,0.0,0.99652,0.0,0.4284]
[1776496556131,57.62,77077.97,0.0,0.99651,0.0,0.42925]
[1776496561166,57.62,77076.51,0.0,0.9965,0.0,0.42996]
[1776496569221,57.62,77075.35,0.0,0.9965,0.0,0.43053]
[1776496574465,57.62,77076.27,0.0,0.9965,0.0,0.43008]
[1776496582313,57.62,77077.06,0.0,0.99651,0.0,0.4297]
[1776496587348,57.62,77077.54,0.0,0.99651,0.0,0.42946]
[1776496593391,57.62,77077.82,0.0,0.99652,0.0,0.42814]
[1776496600440,57.62,77078.09,0.0,0.99652,0.0,0.42801]
[1776496606481,57.62,77078.57,0.0,0.99652,0.0,0.42778]
[1776496612524,57.62,77079.04,0.0,0.99652,0.0,0.42755]
[1776496618565,57.62,77079.29,0.0,0.99653,0.0,0.42743]
[1776496623600,57.62,77079.85,0.0,0.99653,0.0,0.42716]
[1776496633670,57.62,77080.07,0.0,0.99653,0.0,0.42705]
[1776496640718,57.62,77080.28,0.0,0.99653,0.0,0.42695]
[1776496646762,57.62,77081.25,0.0,0.99653,0.0,0.42648]
[1776496652808,57.62,77081.06,0.0,0.99654,0.0,0.4254]
[1776496658845,57.62,77081.04,0.0,0.99654,0.0,0.42541]
[1776496665108,57.62,77077.59,0.0,0.99653,0.0,0.42707]
[1776496670932,57.62,77075.9,0.0,0.99652,0.0,0.42789]
[1776496675964,57.62,77077.62,0.0,0.99653,0.0,0.42706]
[1776496681024,57.62,77081.95,0.0,0.99655,0.0,0.42497]
[1776496690075,57.62,77083.06,0.0,0.99655,0.0,0.42443]
[1776496691070,57.62,77072.39,0.0,0.9965,0.0,0.42959]
[1776496692077,57.62,77062.63,0.0,0.99646,0.0,0.43435]
[1776496697114,57.62,77067.76,0.0,0.99648,0.0,0.43184]
[1776496705403,57.62,77069.22,0.0,0.99649,0.0,0.43113]
[1776496712216,57.62,77070.29,0.0,0.9965,0.0,0.42942]
[1776496719264,57.62,77069.49,0.0,0.9965,0.0,0.42981]
[1776496724301,57.62,77062.62,0.0,0.99647,0.0,0.43316]
[1776496729335,57.62,77060.89,0.0,0.99646,0.0,0.43401]
[1776496734370,57.62,77061.74,0.0,0.99647,0.0,0.43359]
[1776496742425,57.62,77063.75,0.0,0.99648,0.0,0.43261]
[1776496747462,57.62,77060.0,0.0,0.99646,0.0,0.43445]
[1776496752496,57.62,77059.42,0.0,0.99646,0.0,0.43473]
[1776496757531,57.62,77062.81,0.0,0.99647,0.0,0.43307]
[1776496762566,57.62,77063.78,0.0,0.99648,0.0,0.4326]
[1776496767601,57.62,77064.04,0.0,0.99648,0.0,0.43247]
[1776496772635,57.62,77063.56,0.0,0.99648,0.0,0.43151]
[1776496777671,57.62,77063.24,0.0,0.99648,0.0,0.43167]
[1776496782706,57.62,77062.61,0.0,0.99648,0.0,0.43197]
[1776496787740,57.62,77062.63,0.0,0.99648,0.0,0.43196]
[1776496793783,57.62,77063.92,0.0,0.99649,0.0,0.43133]
[1776496798817,57.62,77067.96,0.0,0.9965,0.0,0.42937]
[1776496803852,57.62,77067.14,0.0,0.9965,0.0,0.42977]
[1776496811910,57.62,77064.66,0.0,0.99649,0.0,0.43097]
[1776496816944,57.62,77064.07,0.0,0.99649,0.0,0.43126]
[1776496823997,57.62,77063.48,0.0,0.99648,0.0,0.43155]
[1776496829033,57.62,77063.96,0.0,0.99649,0.0,0.43131]
[1776496836315,57.62,77062.54,0.0,0.99649,0.0,0.43081]
[1776496842123,57.62,77064.66,0.0,0.9965,0.0,0.42978]
[1776496848166,57.62,77065.6,0.0,0.9965,0.0,0.42932]
[1776496856456,57.62,77066.04,0.0,0.9965,0.0,0.42911]
[1776496862272,57.62,77066.5,0.0,0.99651,0.0,0.42889]
[1776496867306,57.62,77066.6,0.0,0.99651,0.0,0.42884]
[1776496874367,57.62,77068.16,0.0,0.99651,0.0,0.42808]
[1776496881415,57.62,77067.65,0.0,0.99651,0.0,0.42833]
[1776496886451,57.62,77072.55,0.0,0.99653,0.0,0.42596]
[1776496887459,57.62,77078.3,0.0,0.99656,0.0,0.42319]
[1776496893499,57.62,77082.85,0.0,0.99659,0.0,0.41984]
[1776496895513,57.62,77082.95,0.0,0.99659,0.0,0.41979]
[1776496901557,57.62,77082.92,0.0,0.99659,0.0,0.41981]
[1776496906808,57.62,77082.9,0.0,0.99659,0.0,0.41982]
[1776496913639,57.62,77082.9,0.0,0.99659,0.0,0.41982]
[1776496922706,57.62,77082.97,0.0,0.99659,0.0,0.41978]
[1776496937020,57.62,77081.03,0.0,0.99658,0.0,0.42071]
[1776496940832,57.62,77086.54,0.0,0.9966,0.0,0.41809]
[1776496947090,57.62,77089.5,0.0,0.99662,0.0,0.41668]
[1776496952914,57.62,77089.5,0.0,0.99663,0.0,0.41552]
[1776496958957,57.62,77086.91,0.0,0.99662,0.0,0.41675]
[1776496967233,57.62,77087.76,0.0,0.99662,0.0,0.41634]
[1776496973055,57.62,77089.79,0.0,0.99663,0.0,0.41538]
[1776496978091,57.62,77090.81,0.0,0.99663,0.0,0.4149]
[1776496983125,57.62,77094.84,0.0,0.99665,0.0,0.413]
[1776496988168,57.62,77095.4,0.0,0.99665,0.0,0.41274]
[1776496993196,57.62,77095.05,0.0,0.99665,0.0,0.4129]
[1776496998231,57.62,77094.51,0.0,0.99665,0.0,0.41316]
[1776497000245,57.62,77100.83,0.0,0.99668,0.0,0.41019]
[1776497001252,57.62,77103.6,0.0,0.99669,0.0,0.4089]
[1776497007513,57.62,77101.12,0.0,0.99668,0.0,0.41006]
[1776497013336,57.62,77100.54,0.0,0.99668,0.0,0.40918]
[1776497018377,57.62,77101.48,0.0,0.99669,0.0,0.40874]
[1776497023412,57.62,77101.7,0.0,0.99669,0.0,0.40864]
[1776497032473,57.62,77102.14,0.0,0.99669,0.0,0.40843]
[1776497037723,57.62,77096.87,0.0,0.99667,0.0,0.4109]
[1776497042543,57.62,77091.45,0.0,0.99664,0.0,0.41344]
[1776497046570,57.62,77083.02,0.0,0.99661,0.0,0.41743]
[1776497051609,57.62,77081.83,0.0,0.9966,0.0,0.41799]
[1776497056651,57.62,77085.83,0.0,0.99662,0.0,0.41609]
[1776497061679,57.62,77088.98,0.0,0.99663,0.0,0.4146]
[1776497067720,57.62,77089.6,0.0,0.99664,0.0,0.41431]
[1776497072755,57.62,77088.68,0.0,0.99664,0.0,0.41359]
[1776497077790,57.62,77085.65,0.0,0.99663,0.0,0.41502]
[1776497082825,57.62,77085.09,0.0,0.99663,0.0,0.41528]
[1776497088076,57.62,77085.05,0.0,0.99663,0.0,0.4153]
[1776497096922,57.62,77085.29,0.0,0.99663,0.0,0.41519]
[1776497100951,57.62,77082.46,0.0,0.99661,0.0,0.41653]
[1776497105986,57.62,77082.38,0.0,0.99661,0.0,0.41656]
[1776497114043,57.62,77083.38,0.0,0.99662,0.0,0.41609]
[1776497120083,57.62,77086.01,0.0,0.99663,0.0,0.41485]
[1776497127134,57.62,77087.85,0.0,0.99664,0.0,0.41398]
[1776497132169,57.62,77089.12,0.0,0.99665,0.0,0.41222]
[1776497138430,57.62,77089.51,0.0,0.99665,0.0,0.41204]
[1776497144252,57.62,77090.71,0.0,0.99666,0.0,0.41148]
[1776497149288,57.62,77091.5,0.0,0.99666,0.0,0.41111]
[1776497154322,57.62,77090.5,0.0,0.99666,0.0,0.41157]
[1776497167411,57.62,77090.5,0.0,0.99666,0.0,0.41157]
[1776497174464,57.62,77090.92,0.0,0.99666,0.0,0.41138]
[1776497181516,57.62,77090.95,0.0,0.99666,0.0,0.41136]
[1776497187557,57.62,77089.79,0.0,0.99666,0.0,0.41191]
[1776497192592,57.62,77088.68,0.0,0.99666,0.0,0.41127]
[1776497198850,57.62,77087.78,0.0,0.99666,0.0,0.4117]
[1776497204678,57.62,77087.78,0.0,0.99666,0.0,0.4117]
[1776497218770,57.62,77084.86,0.0,0.99664,0.0,0.41307]
[1776497228840,57.62,77086.87,0.0,0.99665,0.0,0.41212]
[1776497235892,57.62,77088.92,0.0,0.99666,0.0,0.41116]
[1776497242951,57.62,77090.61,0.0,0.99667,0.0,0.41037]
[1776497249992,57.62,77092.39,0.0,0.99668,0.0,0.40954]
[1776497257041,57.62,77093.05,0.0,0.99669,0.0,0.40808]
[1776497262075,57.62,77094.13,0.0,0.99669,0.0,0.40757]
[1776497269341,57.62,77094.59,0.0,0.99669,0.0,0.40736]
[1776497277186,57.62,77095.3,0.0,0.9967,0.0,0.40703]
[1776497284231,57.62,77095.72,0.0,0.9967,0.0,0.40684]
[1776497289481,57.62,77098.05,0.0,0.99671,0.0,0.40575]
[1776497296316,57.62,77098.18,0.0,0.99671,0.0,0.40569]
[1776497301351,57.62,77098.31,0.0,0.99671,0.0,0.40563]
[1776497307393,57.62,77098.26,0.0,0.99671,0.0,0.40566]
[1776497319694,57.62,77098.34,0.0,0.99672,0.0,0.40448]
[1776497329764,57.62,77098.29,0.0,0.99672,0.0,0.4045]
[1776497339835,57.62,77098.04,0.0,0.99672,0.0,0.40462]
[1776497345662,57.62,77103.63,0.0,0.99674,0.0,0.40204]
[1776497349905,57.62,77108.44,0.0,0.99676,0.0,0.39983]
[1776497352711,57.62,77112.62,0.0,0.99678,0.0,0.39792]
[1776497359976,57.62,77111.3,0.0,0.99677,0.0,0.39852]
[1776497361774,57.62,77111.3,0.0,0.99677,0.0,0.39852]
[1776497365802,57.62,77110.88,0.0,0.99677,0.0,0.39871]
[1776497366814,57.62,77110.43,0.0,0.99677,0.0,0.39892]
[1776497368823,57.62,77108.12,0.0,0.99676,0.0,0.39997]
[1776497370049,57.62,77108.01,0.0,0.99676,0.0,0.40002]
[1776497371845,57.62,77107.73,0.0,0.99677,0.0,0.39902]
[1776497372851,57.62,77107.81,0.0,0.99677,0.0,0.39898]
[1776497373858,57.62,77107.64,0.0,0.99677,0.0,0.39906]
[1776497376879,57.62,77107.63,0.0,0.99677,0.0,0.39907]
[1776497380116,57.68,77108.57,0.0,0.99674,0.0,0.40166]
[1776497385943,57.86,77108.31,0.0,0.99666,0.0,0.41092]
[1776497387957,57.98,77108.02,0.0,0.9966,0.0,0.41723]
[1776497388965,58.04,77107.82,0.0,0.99657,0.0,0.42042]
[1776497390979,58.16,77107.57,0.0,0.99652,0.0,0.42679]
[1776497395018,58.4,77103.16,0.0,0.99638,0.0,0.44162]
[1776497397021,58.51,77103.06,0.0,0.99632,0.0,0.4481]
[1776497400256,58.69,77102.92,0.0,0.99623,0.0,0.45792]
[1776497403063,58.82,77102.68,0.0,0.99616,0.0,0.46533]
[1776497406084,59.0,77096.68,0.0,0.99604,0.0,0.47842]
[1776497407091,59.06,77090.19,0.0,0.99598,0.0,0.4852]
[1776497409112,59.18,77095.81,0.0,0.99594,0.0,0.48901]
[1776497410113,59.24,77095.11,0.0,0.99591,1e-05,0.49279]
[1776497411120,59.3,77090.74,0.0,0.99586,1e-05,0.49856]
[1776497412127,59.36,77090.76,0.0,0.99582,1e-05,0.502]
[1776497415148,59.54,77090.84,0.0,0.99573,1e-05,0.51237]
[1776497417161,59.66,77091.58,0.0,0.99567,1e-05,0.51898]
[1776497419175,59.78,77091.24,0.0,0.9956,1e-05,0.52623]
[1776497420399,59.83,77090.83,0.0,0.99556,1e-05,0.53001]
[1776497423204,60.01,77090.55,0.0,0.99546,1e-05,0.54091]
[1776497428240,60.31,77095.37,0.0,0.99532,1e-05,0.55627]
[1776497430494,60.43,77095.77,0.0,0.99525,1e-05,0.56337]
[1776497433276,60.61,77095.77,0.0,0.99516,1e-05,0.57298]
[1776497435291,60.73,77096.72,0.0,0.99509,1e-05,0.57986]
[1776497436297,60.79,77097.91,0.0,0.99506,1e-05,0.58289]
[1776497437305,60.84,77098.72,0.0,0.99503,1e-05,0.58616]
[1776497438311,60.9,77099.06,0.0,0.995,1e-05,0.58971]
[1776497439317,60.96,77099.29,0.0,0.99496,1e-05,0.59335]
[1776497440564,61.02,77099.78,0.0,0.99493,1e-05,0.59684]
[1776497441332,61.08,77099.78,0.0,0.99489,1e-05,0.60064]
[1776497450634,61.62,77099.98,0.0,0.99456,1e-05,0.63528]
[1776497456437,61.65,77101.35,0.0,0.99455,1e-05,0.63678]
[1776497460704,61.66,77101.99,0.0,0.99455,1e-05,0.63677]
[1776497462483,61.66,77101.99,0.0,0.99455,1e-05,0.63677]
[1776497463490,61.66,77102.45,0.0,0.99455,1e-05,0.63648]
[1776497466510,61.66,77104.52,0.0,0.99456,1e-05,0.63516]
[1776497468524,61.66,77104.79,0.0,0.99456,1e-05,0.63499]
[1776497472555,61.66,77105.03,0.0,0.99456,1e-05,0.63484]
[1776497476582,61.66,77104.27,0.0,0.99456,1e-05,0.63532]
[1776497478598,61.66,77104.75,0.0,0.99456,1e-05,0.63502]
[1776497484636,61.66,77101.88,0.0,0.99455,1e-05,0.63684]
[1776497490914,61.66,77102.7,0.0,0.99455,1e-05,0.63632]
[1776497494708,61.66,77105.01,0.0,0.99458,1e-05,0.63325]
[1776497500985,61.66,77106.33,0.0,0.99459,1e-05,0.63242]
[1776497507797,61.66,77107.44,0.0,0.99459,1e-05,0.63171]
[1776497512833,61.66,77107.48,0.0,0.99459,1e-05,0.63169]
[1776497517868,61.66,77108.91,0.0,0.9946,1e-05,0.63079]
[1776497517868,61.66,77108.91,0.0,0.9946,1e-05,0.63079]
[1776497523914,61.66,77109.16,0.0,0.9946,1e-05,0.63063]
[1776497525924,61.66,77100.57,0.0,0.99455,1e-05,0.63607]
[1776497527938,61.66,77099.92,0.0,0.99455,1e-05,0.63649]
[1776497538008,61.66,77101.84,0.0,0.99456,1e-05,0.63527]
[1776497543043,61.66,77103.15,0.0,0.99457,1e-05,0.63443]
[1776497548078,61.66,77102.82,0.0,0.99456,1e-05,0.63464]
[1776497553112,61.66,77101.22,0.0,0.99457,1e-05,0.63406]
[1776497558147,61.66,77101.04,0.0,0.99457,1e-05,0.63417]
[1776497566204,61.66,77100.58,0.0,0.99456,1e-05,0.63447]
[1776497571475,61.66,77101.27,0.0,0.99457,1e-05,0.63403]
[1776497577281,61.66,77102.13,0.0,0.99457,1e-05,0.63348]
[1776497586346,61.66,77100.9,0.0,0.99457,1e-05,0.63426]
[1776497591615,61.66,77104.57,0.0,0.99459,1e-05,0.63194]
[1776497597422,61.66,77102.49,0.0,0.99458,1e-05,0.63325]
[1776497606484,61.66,77104.12,0.0,0.99459,1e-05,0.63222]
[1776497611757,61.66,77106.19,0.0,0.99461,1e-05,0.62932]
[1776497618572,61.66,77106.76,0.0,0.99462,1e-05,0.62896]
[1776497627636,61.66,77106.72,0.0,0.99462,1e-05,0.62898]
[1776497636698,61.66,77106.79,0.0,0.99462,1e-05,0.62894]
[1776497641967,61.66,77106.65,0.0,0.99461,1e-05,0.62903]
[1776497652037,61.66,77106.75,0.0,0.99462,1e-05,0.62896]
[1776497662109,61.66,77106.71,0.0,0.99462,1e-05,0.62899]
[1776497672177,61.66,77106.62,0.0,0.99463,1e-05,0.62746]
[1776497682247,61.66,77106.34,0.0,0.99463,1e-05,0.62763]
[1776497692317,61.66,77106.02,0.0,0.99462,1e-05,0.62783]
[1776497701152,61.66,77106.3,0.0,0.99463,1e-05,0.62766]
[1776497710214,61.66,77105.15,0.0,0.99462,1e-05,0.62838]
[1776497721287,61.66,77105.47,0.0,0.99462,1e-05,0.62818]
[1776497727332,61.66,77105.24,0.0,0.99462,1e-05,0.62832]
[1776497732367,61.66,77105.14,0.0,0.99463,1e-05,0.6268]
[1776497742434,61.66,77105.28,0.0,0.99463,1e-05,0.62671]
[1776497752737,61.66,77106.17,0.0,0.99464,1e-05,0.62615]
[1776497762840,61.66,77105.77,0.0,0.99464,1e-05,0.6264]
[1776497772910,61.66,77105.35,0.0,0.99463,1e-05,0.62666]
[1776497782980,61.66,77105.47,0.0,0.99463,1e-05,0.62659]
[1776497788761,61.66,77105.55,0.0,0.99463,1e-05,0.62654]
[1776497793796,61.66,77105.62,0.0,0.99465,1e-05,0.62491]
[1776497800847,61.66,77105.98,0.0,0.99465,1e-05,0.62468]
[1776497806890,61.66,77105.09,0.0,0.99465,1e-05,0.62524]
[1776497813192,61.66,77104.94,0.0,0.99464,1e-05,0.62533]
[1776497819981,61.66,77105.0,0.0,0.99464,1e-05,0.6253]
[1776497828041,61.66,77105.03,0.0,0.99464,1e-05,0.62528]
[1776497830053,61.66,77097.05,0.0,0.9946,1e-05,0.63031]
[1776497831061,61.66,77096.65,0.0,0.99459,1e-05,0.63056]
[1776497839124,61.66,77095.08,0.0,0.99458,1e-05,0.63155]
[1776497846173,61.66,77091.79,0.0,0.99456,1e-05,0.63364]
[1776497851208,61.66,77089.98,0.0,0.99457,1e-05,0.63319]
[1776497863542,61.66,77088.86,0.0,0.99456,1e-05,0.6339]
[1776497873613,61.66,77086.74,0.0,0.99454,1e-05,0.63525]
[1776497883682,61.66,77086.01,0.0,0.99454,1e-05,0.63571]
[1776497889475,61.66,77084.15,0.0,0.99453,1e-05,0.6369]
[1776497890493,61.66,77076.12,0.0,0.99448,1e-05,0.64204]
[1776497891494,61.66,77069.46,0.0,0.99444,1e-05,0.64633]
[1776497892496,61.66,77064.21,0.0,0.9944,1e-05,0.64973]
[1776497897531,61.66,77062.1,0.0,0.99439,1e-05,0.65111]
[1776497903573,61.66,77062.24,0.0,0.99439,1e-05,0.65101]
[1776497909615,61.66,77061.5,0.0,0.99439,1e-05,0.6515]
[1776497914650,61.66,77061.66,0.0,0.9944,1e-05,0.64976]
[1776497923965,61.66,77061.97,0.0,0.9944,1e-05,0.64955]
[1776497929754,61.66,77061.09,0.0,0.9944,1e-05,0.65013]
[1776497934791,61.66,77062.1,0.0,0.9944,1e-05,0.64947]
[1776497941840,61.66,77062.32,0.0,0.9944,1e-05,0.64933]
[1776497946875,61.66,77061.34,0.0,0.9944,1e-05,0.64996]
[1776497951909,61.66,77060.23,0.0,0.99439,1e-05,0.65069]
[1776497956945,61.66,77057.73,0.0,0.99438,1e-05,0.65231]
[1776497961980,61.66,77057.31,0.0,0.99437,1e-05,0.65259]
[1776497967015,61.66,77055.61,0.0,0.99436,1e-05,0.6537]
[1776497972054,61.66,77055.25,0.0,0.99437,1e-05,0.65229]
[1776497977095,61.66,77054.67,0.0,0.99437,1e-05,0.65267]
[1776497984386,61.66,77053.56,0.0,0.99436,1e-05,0.65339]
[1776497989182,61.66,77049.5,0.0,0.99434,1e-05,0.65605]
[1776497994456,61.66,77051.34,0.0,0.99435,1e-05,0.65484]
[1776498000263,61.66,77047.99,0.0,0.99433,1e-05,0.65704]
[1776498005294,61.66,77047.33,0.0,0.99432,1e-05,0.65747]
[1776498014596,61.66,77047.32,0.0,0.99432,1e-05,0.65748]
[1776498023421,61.66,77047.91,0.0,0.99433,1e-05,0.65709]
[1776498027454,61.66,77041.01,0.0,0.99428,1e-05,0.66163]
[1776498032484,61.66,77044.97,0.0,0.99432,1e-05,0.65737]
[1776498037518,61.66,77045.07,0.0,0.99432,1e-05,0.6573]
[1776498042553,61.66,77044.81,0.0,0.99432,1e-05,0.65747]
[1776498047589,61.66,77044.54,0.0,0.99432,1e-05,0.65765]
[1776498054639,61.66,77044.59,0.0,0.99432,1e-05,0.65762]
[1776498059673,61.66,77044.0,0.0,0.99431,1e-05,0.658]
[1776498064709,61.66,77040.06,0.0,0.99429,1e-05,0.6606]
[1776498066725,61.66,77032.82,0.0,0.99424,1e-05,0.66538]
[1776498071757,61.66,77030.58,0.0,0.99423,1e-05,0.66687]
[1776498076793,61.66,77030.48,0.0,0.99423,1e-05,0.66694]
[1776498081828,61.66,77030.35,0.0,0.99423,1e-05,0.66702]
[1776498087872,61.66,77030.58,0.0,0.99423,1e-05,0.66687]
[1776498091897,61.66,77022.63,0.0,0.99419,1e-05,0.67049]
[1776498097941,61.66,77021.02,0.0,0.99418,1e-05,0.67157]
[1776498105232,61.66,77022.64,0.0,0.99419,1e-05,0.67049]
[1776498111032,61.66,77020.19,0.0,0.99417,1e-05,0.67212]
[1776498117073,61.66,77018.05,0.0,0.99416,1e-05,0.67356]
[1776498122107,61.66,77016.98,0.0,0.99415,1e-05,0.67428]
[1776498124121,61.66,77011.7,0.0,0.99412,1e-05,0.67783]
[1776498126138,61.66,77010.08,0.0,0.99411,1e-05,0.67892]
[1776498131172,61.66,77010.97,0.0,0.99411,1e-05,0.67832]
[1776498134193,61.66,77016.76,0.0,0.99415,1e-05,0.67442]
[1776498139227,61.66,77018.72,0.0,0.99416,1e-05,0.67311]
[1776498144261,61.66,77017.97,0.0,0.99416,1e-05,0.67361]
[1776498149301,61.66,77015.57,0.0,0.99414,1e-05,0.67522]
[1776498155590,61.66,77016.41,0.0,0.99416,1e-05,0.67298]
[1776498161390,61.66,77007.78,0.0,0.9941,1e-05,0.67878]
[1776498162392,61.66,76997.29,0.0,0.99403,1e-05,0.68589]
[1776498163399,61.66,76997.51,0.0,0.99403,1e-05,0.68574]
[1776498170452,61.66,76995.87,0.0,0.99402,1e-05,0.68686]
[1776498175727,61.66,76997.01,0.0,0.99403,1e-05,0.68608]
[1776498181525,61.66,76997.28,0.0,0.99403,1e-05,0.6859]
[1776498186560,61.66,76998.86,0.0,0.99404,1e-05,0.68482]
[1776498194616,61.66,77002.19,0.0,0.99407,1e-05,0.68256]
[1776498198645,61.66,77006.73,0.0,0.9941,1e-05,0.67949]
[1776498205940,61.66,77006.74,0.0,0.9941,1e-05,0.67948]
[1776498212743,61.66,77004.98,0.0,0.9941,1e-05,0.67898]
[1776498217778,61.66,77005.13,0.0,0.9941,1e-05,0.67888]
[1776498224828,61.66,77005.71,0.0,0.9941,1e-05,0.67849]
[1776498229862,61.66,77006.29,0.0,0.99411,1e-05,0.67809]
[1776498234898,61.66,77007.07,0.0,0.99411,1e-05,0.67757]
[1776498235905,61.66,77017.05,0.0,0.99418,1e-05,0.67087]
[1776498240939,61.66,77016.58,0.0,0.99418,1e-05,0.67118]
[1776498246220,61.66,77015.77,0.0,0.99417,1e-05,0.67172]
[1776498252021,61.66,77015.44,0.0,0.99417,1e-05,0.67195]
[1776498260077,61.66,77012.86,0.0,0.99415,1e-05,0.67367]
[1776498265112,61.66,77010.74,0.0,0.99414,1e-05,0.6751]
[1776498271153,61.66,77010.7,0.0,0.99415,1e-05,0.67344]
[1776498276432,61.66,77010.6,0.0,0.99415,1e-05,0.67351]
[1776498282233,61.66,77010.38,0.0,0.99415,1e-05,0.67366]
[1776498289281,61.66,77010.07,0.0,0.99415,1e-05,0.67386]
[1776498296571,61.66,77036.76,0.0,0.99432,1e-05,0.65615]
[1776498298347,61.66,77060.5,0.0,0.99447,1e-05,0.64073]
[1776498299355,61.66,77057.48,0.0,0.99446,1e-05,0.64267]
[1776498303382,61.66,77051.62,0.0,0.99442,1e-05,0.64646]
[1776498308417,61.66,77049.56,0.0,0.99441,1e-05,0.6478]
[1776498313452,61.66,77047.64,0.0,0.99439,1e-05,0.64904]
[1776498318486,61.66,77047.6,0.0,0.99439,1e-05,0.64907]
[1776498323522,61.66,77047.16,0.0,0.99439,1e-05,0.64936]
[1776498325536,61.66,77034.78,0.0,0.99431,1e-05,0.65745]
[1776498326782,61.66,77026.56,0.0,0.99426,1e-05,0.66287]
[1776498328559,61.66,77022.47,0.0,0.99423,1e-05,0.66558]
[1776498332585,61.66,77017.61,0.0,0.99421,1e-05,0.66714]
[1776498333591,61.66,77010.1,0.0,0.99416,1e-05,0.67216]
[1776498334600,61.66,77005.36,0.0,0.99413,1e-05,0.67534]
[1776498335610,61.66,76998.79,0.0,0.99409,1e-05,0.67977]
[1776498336852,61.66,76997.2,0.0,0.99408,1e-05,0.68085]
[1776498338628,61.66,77003.26,0.0,0.99412,1e-05,0.67676]
[1776498339634,61.66,77006.02,0.0,0.99413,1e-05,0.6749]
[1776498340640,61.66,77013.27,0.0,0.99418,1e-05,0.67004]
[1776498341649,61.66,77021.21,0.0,0.99424,1e-05,0.66475]
[1776498342656,61.66,77021.89,0.0,0.99424,1e-05,0.6643]
[1776498345677,61.66,77027.38,0.0,0.99428,1e-05,0.66067]
[1776498346922,61.66,77034.22,0.0,0.99432,1e-05,0.65616]
[1776498352725,61.66,77034.41,0.0,0.99432,1e-05,0.65604]
[1776498358768,61.66,77033.52,0.0,0.99432,1e-05,0.65662]
[1776498363805,61.66,77032.83,0.0,0.99431,1e-05,0.65708]
[1776498368840,61.66,77028.61,0.0,0.99428,1e-05,0.65986]
[1776498373877,61.66,77024.21,0.0,0.99426,1e-05,0.66276]
[1776498378912,61.66,77021.12,0.0,0.99423,1e-05,0.66481]
[1776498383948,61.66,77022.03,0.0,0.99424,1e-05,0.66421]
[1776498388982,61.66,77022.67,0.0,0.99425,1e-05,0.66378]
[1776498394016,61.66,77023.19,0.0,0.99426,1e-05,0.66177]
[1776498399051,61.66,77023.63,0.0,0.99427,1e-05,0.66148]
[1776498404090,61.66,77023.67,0.0,0.99427,1e-05,0.66146]
[1776498409122,61.66,77024.36,0.0,0.99427,1e-05,0.661]
[1776498415163,61.66,77024.66,0.0,0.99427,1e-05,0.6608]
[1776498420200,61.66,77023.99,0.0,0.99427,1e-05,0.66124]
[1776498425233,61.66,77023.84,0.0,0.99427,1e-05,0.66134]
[1776498430268,61.66,77023.75,0.0,0.99427,1e-05,0.6614]
[1776498435305,61.66,77023.55,0.0,0.99426,1e-05,0.66154]
[1776498440339,61.66,77023.4,0.0,0.99426,1e-05,0.66163]
[1776498445374,61.66,77019.14,0.0,0.99424,1e-05,0.66446]
[1776498446381,61.66,77013.75,0.0,0.9942,1e-05,0.66804]
[1776498449403,61.66,77009.86,0.0,0.99417,1e-05,0.67064]
[1776498456451,61.66,77009.68,0.0,0.99419,1e-05,0.66908]
[1776498461486,61.66,77008.43,0.0,0.99418,1e-05,0.66992]
[1776498466520,61.66,77002.84,0.0,0.99414,1e-05,0.67366]
[1776498471556,61.66,77003.38,0.0,0.99415,1e-05,0.6733]
[1776498476591,61.66,77003.71,0.0,0.99415,1e-05,0.67308]
[1776498481626,61.66,77003.72,0.0,0.99415,1e-05,0.67307]
[1776498487908,61.66,77003.32,0.0,0.99415,1e-05,0.67334]
[1776498493710,61.66,77002.45,0.0,0.99414,1e-05,0.67392]
[1776498501774,61.66,77002.12,0.0,0.99414,1e-05,0.67414]
[1776498506808,61.66,77001.92,0.0,0.99414,1e-05,0.67428]
[1776498511843,61.66,77002.0,0.0,0.99415,1e-05,0.67254]
[1776498518118,61.66,77002.43,0.0,0.99415,1e-05,0.67225]
[1776498525946,61.66,77001.87,0.0,0.99415,1e-05,0.67263]
[1776498534003,61.66,77002.33,0.0,0.99415,1e-05,0.67232]
[1776498539037,61.66,77002.6,0.0,0.99415,1e-05,0.67214]
[1776498544075,61.66,76999.4,0.0,0.99413,1e-05,0.67429]
[1776498549109,61.66,76997.63,0.0,0.99412,1e-05,0.67548]
[1776498554145,61.66,76997.53,0.0,0.99412,1e-05,0.67554]
[1776498559180,61.66,76991.74,0.0,0.99408,1e-05,0.67945]
[1776498564216,61.66,76991.61,0.0,0.99408,1e-05,0.67954]
[1776498570257,61.66,76989.85,0.0,0.99407,1e-05,0.68073]
[1776498575296,61.66,76989.79,0.0,0.99408,1e-05,0.67907]
[1776498580331,61.66,76990.03,0.0,0.99409,1e-05,0.67891]
[1776498585366,61.66,76987.3,0.0,0.99407,1e-05,0.68076]
[1776498591408,61.66,76987.68,0.0,0.99407,1e-05,0.6805]
[1776498598728,61.66,76985.86,0.0,0.99406,1e-05,0.68174]
[1776498606513,61.66,76985.47,0.0,0.99405,1e-05,0.682]
[1776498611548,61.66,76985.63,0.0,0.99406,1e-05,0.68189]
[1776498616586,61.66,76986.16,0.0,0.99406,1e-05,0.68153]
[1776498621618,61.66,76985.04,0.0,0.99405,1e-05,0.68229]
[1776498626656,61.66,76982.57,0.0,0.99403,1e-05,0.68397]
[1776498632695,61.66,76981.94,0.0,0.99404,1e-05,0.6827]
[1776498637730,61.66,76980.3,0.0,0.99403,1e-05,0.68381]
[1776498642765,61.66,76978.04,0.0,0.99402,1e-05,0.68535]
[1776498647800,61.66,76976.36,0.0,0.99401,1e-05,0.6865]
[1776498652848,61.66,76976.37,0.0,0.99401,1e-05,0.68649]
[1776498657886,61.66,76972.54,0.0,0.99398,1e-05,0.68911]
[1776498662916,61.66,76971.2,0.0,0.99397,1e-05,0.69003]
[1776498667951,61.66,76969.59,0.0,0.99396,1e-05,0.69114]
[1776498672987,61.66,76969.34,0.0,0.99396,1e-05,0.69131]
[1776498678025,61.66,76969.06,0.0,0.99396,1e-05,0.6915]
[1776498681044,61.66,76962.68,0.0,0.99391,1e-05,0.6959]
[1776498686080,61.66,76958.95,0.0,0.99389,1e-05,0.69848]
[1776498688093,61.66,76955.88,0.0,0.99387,1e-05,0.70061]
[1776498693129,61.66,76954.9,0.0,0.99387,1e-05,0.69956]
[1776498698163,61.66,76962.82,0.0,0.99393,1e-05,0.69408]
[1776498699430,61.66,76957.26,0.0,0.99389,1e-05,0.69792]
[1776498705212,61.66,76961.95,0.0,0.99392,1e-05,0.69468]
[1776498710252,61.66,76958.49,0.0,0.9939,1e-05,0.69707]
[1776498715283,61.66,76956.06,0.0,0.99388,1e-05,0.69875]
[1776498716289,61.66,76950.99,0.0,0.99385,1e-05,0.70228]
[1776498717301,61.66,76941.75,0.0,0.99378,1e-05,0.70874]
[1776498721325,61.66,76936.58,0.0,0.99375,1e-05,0.71238]
[1776498723342,61.66,76930.96,0.0,0.99371,1e-05,0.71635]
[1776498725357,61.66,76924.55,0.0,0.99366,1e-05,0.72091]
[1776498731398,61.66,76922.65,0.0,0.99365,1e-05,0.72226]
[1776498736441,61.66,76925.28,0.0,0.99366,1e-05,0.72039]
[1776498741469,61.66,76931.36,0.0,0.99371,1e-05,0.71607]
[1776498744493,61.66,76937.09,0.0,0.99375,1e-05,0.71202]
[1776498749780,61.66,76941.49,0.0,0.99378,1e-05,0.70892]
[1776498755568,61.66,76941.7,0.0,0.9938,1e-05,0.70702]
[1776498760603,61.66,76940.12,0.0,0.99379,1e-05,0.70813]
[1776498765638,61.66,76939.92,0.0,0.99378,1e-05,0.70827]
[1776498770674,61.66,76941.11,0.0,0.99379,1e-05,0.70744]
[1776498775709,61.66,76942.59,0.0,0.9938,1e-05,0.7064]
[1776498780745,61.66,76944.11,0.0,0.99381,1e-05,0.70533]
[1776498785778,61.66,76944.2,0.0,0.99381,1e-05,0.70527]
[1776498790812,61.66,76944.56,0.0,0.99382,1e-05,0.70502]
[1776498795849,61.66,76947.9,0.0,0.99384,1e-05,0.70269]
[1776498801891,61.66,76948.05,0.0,0.99384,1e-05,0.70258]
[1776498806925,61.66,76948.75,0.0,0.99385,1e-05,0.7021]
[1776498807934,61.66,76956.56,0.0,0.9939,1e-05,0.69667]
[1776498808944,61.66,76963.54,0.0,0.99395,1e-05,0.69185]
[1776498810202,61.66,76964.44,0.0,0.99395,1e-05,0.69123]
[1776498815994,61.66,76966.61,0.0,0.99398,1e-05,0.68802]
[1776498820273,61.66,76977.25,0.0,0.99406,1e-05,0.68077]
[1776498822047,61.66,76979.7,0.0,0.99407,1e-05,0.6791]
[1776498827084,61.66,76980.9,0.0,0.99408,1e-05,0.67829]
[1776498832118,61.66,76981.98,0.0,0.99409,1e-05,0.67756]
[1776498836146,61.66,76989.76,0.0,0.99414,1e-05,0.67232]
[1776498837153,61.66,76992.01,0.0,0.99416,1e-05,0.67081]
[1776498842191,61.66,76992.94,0.0,0.99416,1e-05,0.67018]
[1776498847223,61.66,76990.2,0.0,0.99414,1e-05,0.67202]
[1776498852259,61.66,76993.65,0.0,0.99417,1e-05,0.66971]
[1776498857295,61.66,76993.02,0.0,0.99416,1e-05,0.67013]
[1776498860552,61.66,76982.58,0.0,0.99409,1e-05,0.67715]
[1776498866358,61.66,76978.86,0.0,0.99407,1e-05,0.67967]
[1776498871392,61.66,76977.9,0.0,0.99408,1e-05,0.67862]
[1776498876428,61.66,76980.22,0.0,0.99409,1e-05,0.67705]
[1776498881465,61.66,76980.22,0.0,0.99409,1e-05,0.67705]
[1776498887506,61.66,76980.48,0.0,0.99409,1e-05,0.67687]
[1776498892540,61.66,76981.06,0.0,0.9941,1e-05,0.67648]
[1776498897575,61.66,76981.5,0.0,0.9941,1e-05,0.67619]
[1776498902613,61.66,76981.31,0.0,0.9941,1e-05,0.67631]
[1776498907644,61.66,76979.61,0.0,0.99409,1e-05,0.67746]
[1776498913688,61.66,76979.63,0.0,0.99409,1e-05,0.67745]
[1776498920977,61.66,76978.84,0.0,0.99408,1e-05,0.67798]
[1776498928795,61.66,76979.27,0.0,0.99408,1e-05,0.67769]
[1776498933830,61.66,76979.55,0.0,0.9941,1e-05,0.6758]
[1776498941117,61.66,76980.73,0.0,0.99411,1e-05,0.67501]
[1776498942894,61.66,76980.89,0.0,0.99411,1e-05,0.6749]
[1776498947928,61.66,76980.68,0.0,0.99411,1e-05,0.67504]
[1776498953970,61.66,76979.31,0.0,0.9941,1e-05,0.67597]
[1776498959007,61.66,76976.66,0.0,0.99408,1e-05,0.67776]
[1776498964039,61.66,76972.3,0.0,0.99405,1e-05,0.68071]
[1776498969075,61.66,76970.03,0.0,0.99404,1e-05,0.68226]
[1776498974111,61.66,76969.15,0.0,0.99403,1e-05,0.68286]
[1776498979145,61.66,76968.45,0.0,0.99403,1e-05,0.68333]
[1776498983173,61.66,76963.09,0.0,0.99399,1e-05,0.687]
[1776498988208,61.66,76961.89,0.0,0.99398,1e-05,0.68782]
[1776498997272,61.66,76958.97,0.0,0.99398,1e-05,0.6881]
[1776498999286,61.66,76964.8,0.0,0.99402,1e-05,0.68411]
[1776499000293,61.66,76967.61,0.0,0.99403,1e-05,0.68219]
[1776499006334,61.66,76965.89,0.0,0.99402,1e-05,0.68337]
[1776499011609,61.66,76963.38,0.0,0.99401,1e-05,0.68508]
[1776499018419,61.66,76963.46,0.0,0.99401,1e-05,0.68503]
[1776499023452,61.66,76963.49,0.0,0.99401,1e-05,0.685]
[1776499028488,61.66,76963.47,0.0,0.99401,1e-05,0.68502]
[1776499038555,61.66,76963.61,0.0,0.99401,1e-05,0.68492]
[1776499041821,61.66,76975.79,0.0,0.99409,1e-05,0.67664]
[1776499048628,61.66,76975.4,0.0,0.99409,1e-05,0.67691]
[1776499050642,61.66,76982.57,0.0,0.99414,1e-05,0.67207]
[1776499055678,61.66,76992.97,0.0,0.99422,1e-05,0.66343]
[1776499056686,61.66,77003.09,0.0,0.99429,1e-05,0.65673]
[1776499061724,61.66,77006.29,0.0,0.99431,1e-05,0.65462]
[1776499066756,61.66,77009.93,0.0,0.99433,1e-05,0.65223]
[1776499071791,61.66,77010.27,0.0,0.99433,1e-05,0.65201]
[1776499073804,61.66,77016.59,0.0,0.99437,1e-05,0.64788]
[1776499078840,61.66,77017.68,0.0,0.99438,1e-05,0.64717]
[1776499083875,61.66,77017.37,0.0,0.99438,1e-05,0.64737]
[1776499088910,61.66,77018.02,0.0,0.99438,1e-05,0.64695]
[1776499094952,61.66,77018.32,0.0,0.99438,1e-05,0.64675]
[1776499099988,61.66,77018.19,0.0,0.99438,1e-05,0.64684]
[1776499105026,61.66,77018.43,0.0,0.99439,1e-05,0.64668]
[1776499110062,61.66,77016.09,0.0,0.99437,1e-05,0.64821]
[1776499115094,61.66,77016.38,0.0,0.99439,1e-05,0.64637]
[1776499121137,61.66,77016.29,0.0,0.99439,1e-05,0.64643]
[1776499126169,61.66,77017.0,0.0,0.99439,1e-05,0.64596]
[1776499131205,61.66,77016.81,0.0,0.99439,1e-05,0.64609]
[1776499138256,61.66,77016.97,0.0,0.99439,1e-05,0.64598]
[1776499144296,61.66,77017.38,0.0,0.99439,1e-05,0.64572]
[1776499149331,61.66,77018.82,0.0,0.9944,1e-05,0.64478]
[1776499155373,61.66,77018.28,0.0,0.9944,1e-05,0.64513]
[1776499160409,61.66,77018.68,0.0,0.9944,1e-05,0.64487]
[1776499165450,61.66,77021.27,0.0,0.99442,1e-05,0.64319]
[1776499170479,61.66,77020.87,0.0,0.99441,1e-05,0.64345]
[1776499176523,61.66,77018.5,0.0,0.99441,1e-05,0.64335]
[1776499181556,61.66,77015.84,0.0,0.9944,1e-05,0.64507]
[1776499186591,61.66,77014.37,0.0,0.99439,1e-05,0.64603]
[1776499188604,61.66,77019.47,0.0,0.99442,1e-05,0.64272]
[1776499196669,61.66,77017.19,0.0,0.99441,1e-05,0.6442]
[1776499201248,61.66,77014.77,0.0,0.99439,1e-05,0.64577]
[1776499202630,61.66,77022.35,0.0,0.99444,1e-05,0.64085]
[1776499200139,61.66,77022.35,0.0,0.99444,1e-05,0.64085]
[1776499207796,61.66,77022.35,0.0,0.99444,1e-05,0.64085]
[1776499212291,61.66,77020.87,0.0,0.99443,1e-05,0.64181]
[1776499213017,61.66,77012.13,0.0,0.99437,1e-05,0.64749]
[1776499219864,61.66,77012.79,0.0,0.99438,1e-05,0.64706]
[1776499223898,61.66,77018.36,0.0,0.99441,1e-05,0.64344]
[1776499228929,61.66,77021.65,0.0,0.99443,1e-05,0.64131]
[1776499233967,61.66,77021.95,0.0,0.99445,1e-05,0.63947]
[1776499241013,61.66,77021.29,0.0,0.99445,1e-05,0.6399]
[1776499244034,61.66,77030.17,0.0,0.9945,1e-05,0.63419]
[1776499249071,61.66,77029.67,0.0,0.9945,1e-05,0.63451]
[1776499255110,61.66,77026.62,0.0,0.99448,1e-05,0.63647]
[1776499261152,61.66,77026.44,0.0,0.99448,1e-05,0.63658]
[1776499268202,61.66,77026.3,0.0,0.99448,1e-05,0.63667]
[1776499270217,61.66,77032.04,0.0,0.99451,1e-05,0.63299]
[1776499272231,61.66,77037.09,0.0,0.99455,1e-05,0.62977]
[1776499275252,61.66,77045.18,0.0,0.9946,1e-05,0.62463]
[1776499277266,61.66,77050.68,0.0,0.99463,1e-05,0.62117]
[1776499280286,61.66,77057.71,0.0,0.99467,1e-05,0.61675]
[1776499285322,61.66,77057.26,0.0,0.99467,1e-05,0.61704]
[1776499290359,61.66,77053.82,0.0,0.99465,1e-05,0.61919]
[1776499295393,61.66,77051.59,0.0,0.99465,1e-05,0.61899]
[1776499300426,61.66,77046.2,0.0,0.99462,1e-05,0.62238]
[1776499301434,61.66,77037.8,0.0,0.99456,1e-05,0.6277]
[1776499302441,61.66,77030.87,0.0,0.99452,1e-05,0.63212]
[1776499303659,61.66,77030.95,0.0,0.99452,1e-05,0.63206]
[1776499311504,61.66,77031.78,0.0,0.99453,1e-05,0.63153]
[1776499316539,61.66,77029.56,0.0,0.99451,1e-05,0.63295]
[1776499321574,61.66,77029.15,0.0,0.99451,1e-05,0.63322]
[1776499326609,61.66,77027.1,0.0,0.9945,1e-05,0.63453]
[1776499327616,61.66,77017.97,0.0,0.99444,1e-05,0.64041]
[1776499328623,61.66,77008.71,0.0,0.99438,1e-05,0.64641]
[1776499329630,61.66,77008.49,0.0,0.99438,1e-05,0.64656]
[1776499330637,61.66,77002.18,0.0,0.99434,1e-05,0.65068]
[1776499331644,61.66,76996.02,0.0,0.9943,1e-05,0.65473]
[1776499332651,61.66,76996.06,0.0,0.9943,1e-05,0.6547]
[1776499337689,61.66,76999.69,0.0,0.99432,1e-05,0.65231]
[1776499340710,61.66,77007.71,0.0,0.99437,1e-05,0.64707]
[1776499341717,61.66,77010.49,0.0,0.99439,1e-05,0.64526]
[1776499348766,61.66,77006.52,0.0,0.99436,1e-05,0.64784]
[1776499350780,61.66,77014.25,0.0,0.99441,1e-05,0.64281]
[1776499352795,61.66,77016.56,0.0,0.99444,1e-05,0.63968]
[1776499354009,61.66,77029.88,0.0,0.99453,1e-05,0.63112]
[1776499356822,61.66,77028.78,0.0,0.99452,1e-05,0.63183]
[1776499362863,61.66,77027.74,0.0,0.99451,1e-05,0.63249]
[1776499372935,61.66,77027.53,0.0,0.99451,1e-05,0.63263]
[1776499383009,61.66,77028.06,0.0,0.99452,1e-05,0.63229]
[1776499393081,61.66,77027.52,0.0,0.99451,1e-05,0.63263]
[1776499398115,61.66,77026.44,0.0,0.99451,1e-05,0.63332]
[1776499404157,61.66,77026.69,0.0,0.99451,1e-05,0.63316]
[1776499410201,61.66,77028.36,0.0,0.99452,1e-05,0.6321]
[1776499416241,61.66,77028.98,0.0,0.99454,1e-05,0.63008]
[1776499419261,61.66,77034.96,0.0,0.99457,1e-05,0.62627]
[1776499424499,61.66,77038.4,0.0,0.99459,1e-05,0.62409]
[1776499430339,61.66,77038.48,0.0,0.9946,1e-05,0.62404]
[1776499437388,61.66,77038.57,0.0,0.9946,1e-05,0.62399]
[1776499442423,61.66,77038.03,0.0,0.99459,1e-05,0.62433]
[1776499447457,61.66,77036.39,0.0,0.99458,1e-05,0.62537]
[1776499453500,61.66,77036.21,0.0,0.99458,1e-05,0.62548]
[1776499458538,61.66,77039.35,0.0,0.9946,1e-05,0.62349]
[1776499464779,61.66,77043.86,0.0,0.99463,1e-05,0.62065]
[1776499467599,61.66,77036.75,0.0,0.99458,1e-05,0.62514]
[1776499471627,61.66,77031.53,0.0,0.99457,1e-05,0.62683]
[1776499473640,61.66,77029.29,0.0,0.99455,1e-05,0.62826]
[1776499478677,61.66,77030.9,0.0,0.99456,1e-05,0.62723]
[1776499484927,61.66,77027.94,0.0,0.99454,1e-05,0.62912]
[1776499490762,61.66,77028.24,0.0,0.99454,1e-05,0.62893]
[1776499495797,61.66,77030.16,0.0,0.99456,1e-05,0.6277]
[1776499500832,61.66,77030.33,0.0,0.99456,1e-05,0.6276]
[1776499505869,61.66,77030.4,0.0,0.99456,1e-05,0.62755]
[1776499510906,61.66,77031.52,0.0,0.99457,1e-05,0.62684]
[1776499515942,61.66,77033.87,0.0,0.99458,1e-05,0.62535]
[1776499520976,61.66,77036.52,0.0,0.9946,1e-05,0.62367]
[1776499526010,61.66,77038.19,0.0,0.99461,1e-05,0.62262]
[1776499531045,61.66,77042.09,0.0,0.99464,1e-05,0.61855]
[1776499536080,61.66,77042.01,0.0,0.99464,1e-05,0.6186]
[1776499544136,61.66,77042.47,0.0,0.99465,1e-05,0.61831]
[1776499550178,61.66,77046.04,0.0,0.99467,1e-05,0.61608]
[1776499555418,61.66,77047.75,0.0,0.99468,1e-05,0.61501]
[1776499561259,61.66,77048.51,0.0,0.99468,1e-05,0.61453]
[1776499567298,61.66,77049.0,0.0,0.99469,1e-05,0.61423]
[1776499572331,61.66,77047.48,0.0,0.99468,1e-05,0.61518]
[1776499577367,61.66,77047.59,0.0,0.99468,1e-05,0.61511]
[1776499579382,61.66,77040.73,0.0,0.99464,1e-05,0.61941]
[1776499584415,61.66,77039.86,0.0,0.99463,1e-05,0.61996]
[1776499590458,61.66,77041.26,0.0,0.99464,1e-05,0.61907]
[1776499595700,61.66,77043.72,0.0,0.99467,1e-05,0.61593]
[1776499601535,61.66,77043.81,0.0,0.99467,1e-05,0.61587]
[1776499611607,61.66,77043.94,0.0,0.99467,1e-05,0.61579]
[1776499618654,61.66,77043.47,0.0,0.99467,1e-05,0.61609]
[1776499625910,61.66,77042.75,0.0,0.99466,1e-05,0.61654]
[1776499634767,61.66,77043.47,0.0,0.99467,1e-05,0.61609]
[1776499639801,61.66,77041.31,0.0,0.99465,1e-05,0.61744]
[1776499643832,61.66,77034.06,0.0,0.99461,1e-05,0.622]
[1776499646053,61.66,77022.93,0.0,0.99454,1e-05,0.62906]
[1776499647858,61.66,77018.02,0.0,0.99451,1e-05,0.6322]
[1776499653900,61.66,77016.18,0.0,0.99451,1e-05,0.63175]
[1776499656122,61.66,77011.01,0.0,0.99448,1e-05,0.63507]
[1776499661958,61.66,77009.87,0.0,0.99447,1e-05,0.6358]
[1776499666998,61.66,77007.66,0.0,0.99446,1e-05,0.63722]
[1776499672031,61.66,77005.36,0.0,0.99444,1e-05,0.63871]
[1776499677069,61.66,77004.71,0.0,0.99444,1e-05,0.63913]
[1776499686332,61.66,77002.3,0.0,0.99442,1e-05,0.64069]
[1776499692171,61.66,77001.87,0.0,0.99442,1e-05,0.64097]
[1776499697206,61.66,77000.7,0.0,0.99441,1e-05,0.64172]
[1776499703252,61.66,76998.05,0.0,0.99439,1e-05,0.64344]
[1776499710304,61.66,76997.53,0.0,0.99439,1e-05,0.64378]
[1776499716543,61.66,76996.54,0.0,0.9944,1e-05,0.64278]
[1776499726421,61.66,76995.73,0.0,0.99439,1e-05,0.6433]
[1776499732462,61.66,76993.56,0.0,0.99438,1e-05,0.64471]
[1776499734476,61.66,77000.9,0.0,0.99443,1e-05,0.63995]
[1776499739510,61.66,77004.62,0.0,0.99445,1e-05,0.63754]
[1776499744551,61.66,77004.99,0.0,0.99445,1e-05,0.6373]
[1776499747568,61.66,77012.93,0.0,0.9945,1e-05,0.6322]
[1776499751597,61.66,77017.98,0.0,0.99453,1e-05,0.62897]
[1776499756632,61.66,77020.35,0.0,0.99455,1e-05,0.62746]
[1776499766895,61.66,77020.83,0.0,0.99455,1e-05,0.62716]
[1776499772753,61.66,77020.78,0.0,0.99457,1e-05,0.62557]
[1776499782819,61.66,77021.09,0.0,0.99457,1e-05,0.62537]
[1776499787857,61.66,77019.25,0.0,0.99456,1e-05,0.62654]
[1776499792893,61.66,77017.21,0.0,0.99454,1e-05,0.62784]
[1776499797925,61.66,77017.99,0.0,0.99455,1e-05,0.62734]
[1776499802960,61.66,77018.54,0.0,0.99455,1e-05,0.62699]
[1776499809003,61.66,77018.44,0.0,0.99455,1e-05,0.62706]
[1776499814039,61.66,77018.97,0.0,0.99455,1e-05,0.62672]
[1776499820083,61.66,77017.56,0.0,0.99455,1e-05,0.62762]
[1776499827319,61.66,77017.05,0.0,0.99454,1e-05,0.62794]
[1776499834180,61.66,77015.91,0.0,0.99455,1e-05,0.62704]
[1776499839215,61.66,77008.67,0.0,0.9945,1e-05,0.63167]
[1776499843246,61.66,77003.98,0.0,0.99447,1e-05,0.63468]
[1776499848278,61.66,77002.5,0.0,0.99446,1e-05,0.63563]
[1776499853326,61.66,76999.57,0.0,0.99445,1e-05,0.63752]
[1776499858372,61.66,77002.69,0.0,0.99447,1e-05,0.63551]
[1776499867599,61.66,77002.58,0.0,0.99446,1e-05,0.63558]
[1776499873472,61.66,77004.14,0.0,0.99447,1e-05,0.63457]
[1776499881528,61.66,77003.44,0.0,0.99447,1e-05,0.63502]
[1776499887739,61.66,77002.26,0.0,0.99446,1e-05,0.63578]
[1776499893611,61.66,77003.44,0.0,0.99448,1e-05,0.63339]
[1776499903678,61.66,77004.19,0.0,0.99449,1e-05,0.63291]
[1776499913749,61.66,77004.84,0.0,0.99449,1e-05,0.63249]
[1776499915784,61.66,76997.01,0.0,0.99444,1e-05,0.63753]
[1776499916773,61.66,76987.46,0.0,0.99438,1e-05,0.64372]
[1776499921812,61.66,76984.7,0.0,0.99436,1e-05,0.64552]
[1776499923821,61.66,76997.04,0.0,0.99444,1e-05,0.63751]
[1776499931879,61.66,76999.05,0.0,0.99446,1e-05,0.63621]
[1776499936914,61.66,76997.81,0.0,0.99445,1e-05,0.63701]
[1776499941948,61.66,76996.92,0.0,0.99444,1e-05,0.63759]
[1776499946983,61.66,77000.8,0.0,0.99447,1e-05,0.63508]
[1776499948169,61.66,76987.78,0.0,0.99438,1e-05,0.64351]
[1776499950021,61.66,76976.65,0.0,0.99431,1e-05,0.65079]
[1776499955055,61.66,76975.61,0.0,0.99432,1e-05,0.64981]
[1776499958234,61.66,76957.75,0.0,0.9942,1e-05,0.66163]
[1776499965135,61.66,76958.69,0.0,0.99421,1e-05,0.661]
[1776499968304,61.66,76964.81,0.0,0.99425,1e-05,0.65693]
[1776499971171,61.66,76958.97,0.0,0.99421,1e-05,0.66081]
[1776499976206,61.66,76954.14,0.0,0.99418,1e-05,0.66404]
[1776499981244,61.66,76953.49,0.0,0.99417,1e-05,0.66447]
[1776499986277,61.66,76946.05,0.0,0.99412,1e-05,0.66947]
[1776499987284,61.66,76942.38,0.0,0.9941,1e-05,0.67194]
[1776499992329,61.66,76942.69,0.0,0.9941,1e-05,0.67174]
[1776499994335,61.66,76931.55,0.0,0.99402,1e-05,0.6793]
[1776499997355,61.66,76930.91,0.0,0.99402,1e-05,0.67973]
[1776500002390,61.66,76931.93,0.0,0.99403,1e-05,0.67904]
[1776500007427,61.66,76931.16,0.0,0.99402,1e-05,0.67956]
[1776500008591,61.66,76936.71,0.0,0.99406,1e-05,0.67579]
[1776500010457,61.66,76936.83,0.0,0.99406,1e-05,0.6757]
[1776500011456,61.66,76921.17,0.0,0.99397,1e-05,0.68467]
[1776500012464,61.66,76906.03,0.0,0.99386,1e-05,0.69514]
[1776500013473,61.66,76903.16,0.0,0.99384,1e-05,0.69714]
[1776500014479,61.66,76908.76,0.0,0.99388,1e-05,0.69324]
[1776500015487,61.66,76910.79,0.0,0.99389,1e-05,0.69183]
[1776500017500,61.66,76915.99,0.0,0.99393,1e-05,0.68824]
[1776500022537,61.66,76915.91,0.0,0.99393,1e-05,0.68829]
[1776500025557,61.66,76921.91,0.0,0.99397,1e-05,0.68416]
[1776500030592,61.66,76922.34,0.0,0.99397,1e-05,0.68387]
[1776500035631,61.66,76920.85,0.0,0.99396,1e-05,0.68489]
[1776500038801,61.66,76907.37,0.0,0.99387,1e-05,0.69421]
[1776500039657,61.66,76907.37,0.0,0.99387,1e-05,0.69421]
[1776500045719,61.66,76910.46,0.0,0.99389,1e-05,0.69206]
[1776500050755,61.66,76909.5,0.0,0.99388,1e-05,0.69273]
[1776500056798,61.66,76909.67,0.0,0.99389,1e-05,0.69261]
[1776500061831,61.66,76910.93,0.0,0.99389,1e-05,0.69174]
[1776500066876,61.66,76910.47,0.0,0.99389,1e-05,0.69205]
[1776500072911,61.66,76910.12,0.0,0.9939,1e-05,0.69055]
[1776500077961,61.66,76908.31,0.0,0.99389,1e-05,0.6918]
[1776500078953,61.66,76887.99,0.0,0.99375,1e-05,0.70601]
[1776500079962,61.66,76875.9,0.0,0.99366,1e-05,0.71458]
[1776500080967,61.66,76874.47,0.0,0.99365,1e-05,0.7156]
[1776500086003,61.66,76876.86,0.0,0.99367,1e-05,0.7139]
[1776500091053,61.66,76867.17,0.0,0.9936,1e-05,0.72082]
[1776500095103,61.66,76861.78,0.0,0.99356,1e-05,0.7247]
[1776500099225,61.66,76837.03,0.0,0.99337,1e-05,0.74273]
[1776500100177,61.66,76837.03,0.0,0.99337,1e-05,0.74273]
[1776500105262,61.66,76836.58,0.0,0.99337,1e-05,0.74306]
[1776500106161,61.66,76830.64,0.0,0.99333,1e-05,0.74744]
[1776500107168,61.66,76825.01,0.0,0.99328,1e-05,0.75162]
[1776500112203,61.66,76824.27,0.0,0.99328,1e-05,0.75217]
[1776500117239,61.66,76825.69,0.0,0.99329,1e-05,0.75112]
[1776500118244,61.66,76831.88,0.0,0.99334,1e-05,0.74653]
[1776500119384,61.66,76825.48,0.0,0.99329,1e-05,0.75127]
[1776500121269,61.66,76820.58,0.0,0.99325,1e-05,0.75492]
[1776500122273,61.66,76813.59,0.0,0.9932,1e-05,0.76015]
[1776500125296,61.66,76819.6,0.0,0.99324,1e-05,0.75565]
[1776500130329,61.66,76818.12,0.0,0.99323,1e-05,0.75676]
[1776500134357,61.66,76810.93,0.0,0.99319,1e-05,0.76028]
[1776500135364,61.66,76806.79,0.0,0.99316,1e-05,0.76339]
[1776500137379,61.66,76803.52,0.0,0.99313,1e-05,0.76586]
[1776500139526,61.66,76812.82,0.0,0.99321,1e-05,0.75886]
[1776500141406,61.66,76814.56,0.0,0.99322,1e-05,0.75756]
[1776500143419,61.66,76819.65,0.0,0.99326,1e-05,0.75375]
[1776500145434,61.66,76828.14,0.0,0.99332,1e-05,0.74745]
[1776500148455,61.66,76835.05,0.0,0.99338,1e-05,0.74235]
[1776500150470,61.66,76837.16,0.0,0.99339,1e-05,0.7408]
[1776500153501,61.66,76829.76,0.0,0.99334,1e-05,0.74625]
[1776500154508,61.66,76815.35,0.0,0.99323,1e-05,0.75697]
[1776500155515,61.66,76814.47,0.0,0.99322,1e-05,0.75762]
[1776500159686,61.66,76791.9,0.0,0.99304,1e-05,0.77469]
[1776500161580,61.66,76782.13,0.0,0.99297,1e-05,0.78217]
[1776500162566,61.66,76778.53,0.0,0.99294,1e-05,0.78494]
[1776500164584,61.66,76785.82,0.0,0.993,1e-05,0.77934]
[1776500166594,61.66,76788.96,0.0,0.99302,1e-05,0.77693]
[1776500168608,61.66,76783.94,0.0,0.99298,1e-05,0.78078]
[1776500173643,61.66,76782.99,0.0,0.99297,1e-05,0.78151]
[1776500177675,61.66,76777.59,0.0,0.99293,1e-05,0.78567]
[1776500178681,61.66,76767.14,0.0,0.99285,1e-05,0.79377]
[1776500179827,61.66,76762.84,0.0,0.99281,1e-05,0.79713]
[1776500183714,61.66,76757.42,0.0,0.99277,1e-05,0.80137]
[1776500185731,61.66,76747.37,0.0,0.99268,1e-05,0.8093]
[1776500186739,61.66,76741.17,0.0,0.99263,1e-05,0.81422]
[1776500187750,61.66,76742.23,0.0,0.99264,1e-05,0.81337]
[1776500188763,61.66,76747.34,0.0,0.99268,1e-05,0.80932]
[1776500189912,61.66,76736.33,0.0,0.99259,1e-05,0.81807]
[1776500191775,61.66,76734.32,0.0,0.99259,1e-05,0.81771]
[1776500194809,61.66,76728.54,0.0,0.99255,1e-05,0.82234]
[1776500195816,61.66,76721.27,0.0,0.99248,1e-05,0.82819]
[1776500196820,61.66,76720.92,0.0,0.99248,1e-05,0.82847]
[1776500201856,61.66,76712.68,0.0,0.99241,1e-05,0.83515]
[1776500202858,61.66,76719.38,0.0,0.99247,1e-05,0.82972]
[1776500203865,61.66,76729.61,0.0,0.99255,1e-05,0.82148]
[1776500204876,61.66,76732.39,0.0,0.99258,1e-05,0.81925]
[1776500210057,61.66,76727.65,0.0,0.99254,1e-05,0.82305]
[1776500213935,61.66,76733.6,0.0,0.99259,1e-05,0.81828]
[1776500215950,61.66,76738.24,0.0,0.99263,1e-05,0.81458]
[1776500220996,61.66,76738.9,0.0,0.99263,1e-05,0.81406]
[1776500226027,61.66,76737.1,0.0,0.99262,1e-05,0.81549]
[1776500229114,61.66,76728.24,0.0,0.99254,1e-05,0.82258]
[1776500230142,61.66,76720.87,0.0,0.99248,1e-05,0.82851]
[1776500231092,61.66,76720.85,0.0,0.99248,1e-05,0.82853]
[1776500232099,61.66,76726.92,0.0,0.99253,1e-05,0.82364]
[1776500233099,61.66,76732.93,0.0,0.99258,1e-05,0.81882]
[1776500238135,61.66,76722.92,0.0,0.9925,1e-05,0.82686]
[1776500239141,61.66,76711.13,0.0,0.9924,1e-05,0.83641]
[1776500240148,61.66,76707.81,0.0,0.99237,1e-05,0.83912]
[1776500243170,61.66,76706.28,0.0,0.99236,1e-05,0.84037]
[1776500248206,61.66,76706.46,0.0,0.99236,1e-05,0.84022]
[1776500253239,61.66,76711.73,0.0,0.99242,1e-05,0.83392]
[1776500256263,61.66,76706.32,0.0,0.99238,1e-05,0.83833]
[1776500257267,61.66,76705.48,0.0,0.99237,1e-05,0.83901]
[1776500262303,61.66,76709.0,0.0,0.9924,1e-05,0.83614]
[1776500266337,61.66,76700.8,0.0,0.99233,1e-05,0.84284]
[1776500268345,61.66,76697.96,0.0,0.9923,1e-05,0.84517]
[1776500269357,61.66,76703.4,0.0,0.99235,1e-05,0.84071]
[1776500270504,61.66,76715.36,0.0,0.99245,1e-05,0.83098]
[1776500271368,61.66,76715.36,0.0,0.99245,1e-05,0.83098]
[1776500276404,61.66,76721.84,0.0,0.99251,1e-05,0.82574]
[1776500277414,61.66,76724.2,0.0,0.99253,1e-05,0.82384]
[1776500278416,61.66,76718.6,0.0,0.99248,1e-05,0.82836]
[1776500279425,61.66,76713.3,0.0,0.99243,1e-05,0.83265]
[1776500281441,61.66,76716.09,0.0,0.99246,1e-05,0.83039]
[1776500283455,61.66,76715.15,0.0,0.99245,1e-05,0.83115]
[1776500285469,61.66,76707.01,0.0,0.99238,1e-05,0.83776]
[1776500290647,61.66,76711.6,0.0,0.99242,1e-05,0.83403]
[1776500295540,61.66,76703.54,0.0,0.99235,1e-05,0.8406]
[1776500296547,61.66,76696.23,0.0,0.99229,1e-05,0.84659]
[1776500297559,61.66,76689.8,0.0,0.99223,1e-05,0.8519]
[1776500298561,61.66,76689.37,0.0,0.99223,1e-05,0.85225]
[1776500300763,61.66,76673.95,0.0,0.99209,1e-05,0.86509]
[1776500302590,61.66,76676.74,0.0,0.99212,1e-05,0.86275]
[1776500303597,61.66,76686.24,0.0,0.9922,1e-05,0.85484]
[1776500304609,61.66,76705.45,0.0,0.99237,1e-05,0.83904]
[1776500305611,61.66,76716.09,0.0,0.99246,1e-05,0.83039]
[1776500306621,61.66,76722.38,0.0,0.99251,1e-05,0.82531]
[1776500307626,61.66,76710.19,0.0,0.99241,1e-05,0.83517]
[1776500308635,61.66,76688.68,0.0,0.99222,1e-05,0.85282]
[1776500309653,61.66,76679.49,0.0,0.99214,1e-05,0.86046]
[1776500310837,61.66,76681.86,0.0,0.99216,1e-05,0.85848]
[1776500316689,61.66,76688.32,0.0,0.99224,1e-05,0.85109]
[1776500317699,61.66,76694.68,0.0,0.99229,1e-05,0.84585]
[1776500318704,61.66,76698.13,0.0,0.99232,1e-05,0.84301]
[1776500320914,61.66,76716.66,0.0,0.99248,1e-05,0.82793]
[1776500321747,61.66,76716.66,0.0,0.99248,1e-05,0.82793]
[1776500322736,61.66,76733.75,0.0,0.99262,1e-05,0.81423]
[1776500323745,61.66,76736.79,0.0,0.99265,1e-05,0.81181]
[1776500325753,61.66,76729.31,0.0,0.99259,1e-05,0.81777]
[1776500327771,61.66,76735.04,0.0,0.99263,1e-05,0.8132]
[1776500328781,61.66,76740.24,0.0,0.99268,1e-05,0.80907]
[1776500329784,61.66,76749.95,0.0,0.99276,1e-05,0.80141]
[1776500330986,61.66,76753.56,0.0,0.99279,1e-05,0.79858]
[1776500333810,61.66,76760.09,0.0,0.99284,1e-05,0.79347]
[1776500335825,61.66,76763.14,0.0,0.99286,1e-05,0.7911]
[1776500339854,61.66,76768.94,0.0,0.99291,1e-05,0.7866]
[1776500341055,61.66,76777.36,0.0,0.99298,1e-05,0.78011]
[1776500342876,61.66,76773.9,0.0,0.99295,1e-05,0.78277]
[1776500344893,61.66,76772.63,0.0,0.99294,1e-05,0.78375]
[1776500349926,61.66,76766.83,0.0,0.99289,1e-05,0.78824]
[1776500354962,61.66,76770.08,0.0,0.99292,1e-05,0.78572]
[1776500357982,61.66,76781.37,0.0,0.99301,1e-05,0.77703]
[1776500358990,61.66,76789.99,0.0,0.99308,1e-05,0.77046]
[1776500360008,61.66,76797.55,0.0,0.99314,1e-05,0.76473]
[1776500361197,61.66,76801.9,0.0,0.99317,1e-05,0.76145]
[1776500364024,61.66,76813.6,0.0,0.99326,1e-05,0.75268]
[1776500365045,61.66,76821.25,0.0,0.99332,1e-05,0.747]
[1776500366038,61.66,76827.27,0.0,0.99336,1e-05,0.74255]
[1776500367045,61.66,76831.2,0.0,0.99339,1e-05,0.73966]
[1776500368053,61.66,76839.29,0.0,0.99345,1e-05,0.73374]
[1776500369069,61.66,76854.72,0.0,0.99357,1e-05,0.72256]
[1776500370075,61.66,76872.27,0.0,0.9937,1e-05,0.71001]
[1776500371266,61.66,76872.41,0.0,0.99371,1e-05,0.70813]
[1776500377115,61.66,76870.61,0.0,0.9937,1e-05,0.70941]
[1776500381336,61.66,76877.96,0.0,0.99375,1e-05,0.70421]
[1776500385180,61.66,76871.47,0.0,0.99371,1e-05,0.7088]
[1776500390207,61.66,76871.45,0.0,0.99371,1e-05,0.70881]
[1776500395241,61.66,76871.16,0.0,0.9937,1e-05,0.70902]
[1776500400286,61.66,76870.59,0.0,0.9937,1e-05,0.70942]
[1776500403303,61.66,76864.37,0.0,0.99365,1e-05,0.71384]
[1776500405316,61.66,76858.31,0.0,0.99361,1e-05,0.71817]
[1776500407331,61.66,76854.88,0.0,0.99359,1e-05,0.72064]
[1776500411553,61.66,76850.39,0.0,0.99355,1e-05,0.72387]
[1776500417402,61.66,76849.44,0.0,0.99355,1e-05,0.72455]
[1776500422440,61.66,76852.46,0.0,0.99357,1e-05,0.72238]
[1776500427476,61.66,76860.11,0.0,0.99362,1e-05,0.71689]
[1776500429489,61.66,76861.3,0.0,0.99363,1e-05,0.71603]
[1776500434524,61.66,76860.9,0.0,0.99364,1e-05,0.71452]
[1776500438551,61.66,76869.02,0.0,0.9937,1e-05,0.70875]
[1776500441764,61.66,76872.7,0.0,0.99373,1e-05,0.70614]
[1776500444594,61.66,76867.17,0.0,0.99369,1e-05,0.71006]
[1776500449629,61.66,76866.78,0.0,0.99369,1e-05,0.71034]
[1776500454664,61.66,76868.11,0.0,0.9937,1e-05,0.70939]
[1776500459700,61.66,76864.94,0.0,0.99367,1e-05,0.71165]
[1776500462745,61.66,76833.89,0.0,0.99345,1e-05,0.73402]
[1776500463737,61.66,76802.2,0.0,0.99321,1e-05,0.75748]
[1776500464744,61.66,76793.51,0.0,0.99314,1e-05,0.76402]
[1776500465750,61.66,76794.11,0.0,0.99314,1e-05,0.76356]
[1776500468773,61.66,76786.98,0.0,0.99309,1e-05,0.76896]
[1776500472002,61.66,76764.09,0.0,0.99291,1e-05,0.78651]
[1776500473852,61.66,76757.25,0.0,0.99285,1e-05,0.79182]
[1776500474859,61.66,76758.88,0.0,0.99286,1e-05,0.79055]
[1776500479894,61.66,76757.68,0.0,0.99285,1e-05,0.79149]
[1776500484929,61.66,76761.65,0.0,0.99289,1e-05,0.7884]
[1776500489970,61.66,76760.61,0.0,0.99288,1e-05,0.78921]
[1776500493992,61.66,76769.91,0.0,0.99297,1e-05,0.78011]
[1776500494999,61.66,76771.5,0.0,0.99298,1e-05,0.77888]
[1776500500034,61.66,76765.23,0.0,0.99293,1e-05,0.78371]
[1776500502212,61.66,76752.1,0.0,0.99283,1e-05,0.7939]
[1776500504063,61.66,76749.65,0.0,0.99281,1e-05,0.79582]
[1776500508091,61.66,76741.53,0.0,0.99274,1e-05,0.80219]
[1776500512282,61.66,76733.26,0.0,0.99267,1e-05,0.80872]
[1776500518161,61.66,76740.89,0.0,0.99273,1e-05,0.80269]
[1776500520178,61.66,76749.76,0.0,0.99281,1e-05,0.79573]
[1776500521186,61.66,76756.55,0.0,0.99286,1e-05,0.79044]
[1776500522352,61.66,76760.08,0.0,0.99289,1e-05,0.7877]
[1776500525211,61.66,76766.99,0.0,0.99295,1e-05,0.78235]
[1776500530245,61.66,76767.44,0.0,0.99295,1e-05,0.78201]
[1776500534275,61.66,76772.4,0.0,0.99299,1e-05,0.77819]
[1776500540315,61.66,76770.25,0.0,0.99297,1e-05,0.77984]
[1776500542493,61.66,76775.99,0.0,0.99302,1e-05,0.77544]
[1776500547368,61.66,76758.49,0.0,0.99288,1e-05,0.78893]
[1776500548372,61.66,76739.7,0.0,0.99272,1e-05,0.80363]
[1776500553407,61.66,76744.11,0.0,0.99278,1e-05,0.79821]
[1776500556432,61.66,76728.01,0.0,0.99265,1e-05,0.81092]
[1776500557439,61.66,76715.9,0.0,0.99254,1e-05,0.8206]
[1776500558445,61.66,76715.04,0.0,0.99254,1e-05,0.82129]
[1776500563480,61.66,76717.01,0.0,0.99255,1e-05,0.81971]
[1776500566515,61.66,76706.25,0.0,0.99246,1e-05,0.82837]
[1776500567525,61.66,76701.51,0.0,0.99242,1e-05,0.83222]
[1776500571549,61.66,76708.71,0.0,0.99248,1e-05,0.82638]
[1776500572555,61.66,76713.34,0.0,0.99252,1e-05,0.82265]
[1776500577590,61.66,76714.85,0.0,0.99254,1e-05,0.82144]
[1776500582802,61.66,76704.13,0.0,0.99245,1e-05,0.83009]
[1776500583632,61.66,76704.13,0.0,0.99245,1e-05,0.83009]
[1776500584640,61.66,76696.38,0.0,0.99238,1e-05,0.83639]
[1776500589674,61.66,76693.11,0.0,0.99235,1e-05,0.83906]
[1776500592872,61.66,76697.26,0.0,0.99239,1e-05,0.83567]
[1776500597732,61.66,76700.05,0.0,0.99241,1e-05,0.8334]
[1776500601761,61.66,76705.24,0.0,0.99245,1e-05,0.82919]
[1776500602942,61.66,76710.08,0.0,0.9925,1e-05,0.82528]
[1776500608815,61.66,76709.34,0.0,0.99249,1e-05,0.82588]
[1776500609819,61.66,76689.45,0.0,0.99232,1e-05,0.84206]
[1776500610827,61.66,76665.44,0.0,0.99211,1e-05,0.86195]
[1776500611831,61.66,76661.01,0.0,0.99209,1e-05,0.8636]
[1776500616865,61.66,76663.65,0.0,0.99211,1e-05,0.86139]
[1776500618882,61.66,76670.47,0.0,0.99217,1e-05,0.85571]
[1776500619887,61.66,76676.23,0.0,0.99222,1e-05,0.85093]
[1776500621901,61.66,76677.38,0.0,0.99223,1e-05,0.84997]
[1776500626935,61.66,76673.06,0.0,0.9922,1e-05,0.85355]
[1776500628950,61.66,76679.5,0.0,0.99225,1e-05,0.84822]
[1776500633985,61.66,76676.19,0.0,0.99222,1e-05,0.85096]
[1776500637006,61.66,76689.0,0.0,0.99233,1e-05,0.84041]
[1776500638013,61.66,76694.25,0.0,0.99238,1e-05,0.83612]
[1776500640028,61.66,76700.62,0.0,0.99243,1e-05,0.83094]
[1776500642042,61.66,76706.24,0.0,0.99248,1e-05,0.82639]
[1776500646070,61.66,76714.18,0.0,0.99255,1e-05,0.81999]
[1776500648084,61.66,76718.88,0.0,0.99259,1e-05,0.81623]
[1776500653307,61.66,76717.41,0.0,0.99257,1e-05,0.81741]
[1776500659166,61.66,76714.99,0.0,0.99255,1e-05,0.81934]
[1776500665208,61.66,76715.94,0.0,0.99256,1e-05,0.81858]
[1776500670244,61.66,76717.96,0.0,0.99258,1e-05,0.81697]
[1776500671251,61.66,76708.15,0.0,0.99251,1e-05,0.82285]
[1776500672258,61.66,76695.89,0.0,0.99241,1e-05,0.83277]
[1776500673446,61.66,76696.55,0.0,0.99242,1e-05,0.83224]
[1776500679307,61.66,76692.49,0.0,0.99238,1e-05,0.83554]
[1776500683516,61.66,76706.21,0.0,0.9925,1e-05,0.82442]
[1776500684342,61.66,76706.21,0.0,0.9925,1e-05,0.82442]
[1776500685349,61.66,76710.44,0.0,0.99253,1e-05,0.82101]
[1776500690384,61.66,76707.85,0.0,0.99251,1e-05,0.8231]
[1776500693586,61.66,76713.16,0.0,0.99256,1e-05,0.81883]
[1776500699449,61.66,76711.59,0.0,0.99254,1e-05,0.82009]
[1776500704484,61.66,76710.62,0.0,0.99254,1e-05,0.82087]
[1776500711533,61.66,76712.16,0.0,0.99255,1e-05,0.81963]
[1776500716568,61.66,76715.76,0.0,0.99258,1e-05,0.81675]
[1776500721602,61.66,76722.57,0.0,0.99263,1e-05,0.81131]
[1776500726637,61.66,76722.9,0.0,0.99264,1e-05,0.81105]
[1776500731674,61.66,76724.36,0.0,0.99267,1e-05,0.80792]
[1776500736708,61.66,76721.18,0.0,0.99264,1e-05,0.81045]
[1776500741743,61.66,76724.5,0.0,0.99267,1e-05,0.80781]
[1776500746778,61.66,76725.18,0.0,0.99267,1e-05,0.80727]
[1776500751812,61.66,76725.49,0.0,0.99268,1e-05,0.80703]
[1776500756847,61.66,76725.51,0.0,0.99268,1e-05,0.80701]
[1776500762890,61.66,76723.62,0.0,0.99266,1e-05,0.80851]
[1776500766919,61.66,76717.34,0.0,0.99261,1e-05,0.81351]
[1776500770946,61.66,76713.87,0.0,0.99258,1e-05,0.81628]
[1776500774973,61.66,76710.49,0.0,0.99255,1e-05,0.81899]
[1776500780041,61.66,76710.17,0.0,0.99255,1e-05,0.81924]
[1776500784216,61.66,76700.76,0.0,0.99247,1e-05,0.82682]
[1776500786054,61.66,76692.63,0.0,0.9924,1e-05,0.83342]
[1776500787060,61.66,76694.9,0.0,0.99242,1e-05,0.83157]
[1776500790083,61.66,76689.68,0.0,0.99238,1e-05,0.83582]
[1776500795118,61.66,76687.47,0.0,0.99237,1e-05,0.83561]
[1776500800153,61.66,76684.33,0.0,0.99235,1e-05,0.83818]
[1776500801160,61.66,76679.09,0.0,0.9923,1e-05,0.84248]
[1776500803178,61.66,76684.36,0.0,0.99235,1e-05,0.83816]
[1776500808218,61.66,76689.14,0.0,0.99239,1e-05,0.83425]
[1776500810226,61.66,76698.0,0.0,0.99246,1e-05,0.82706]
[1776500811233,61.66,76703.24,0.0,0.99251,1e-05,0.82283]
[1776500816269,61.66,76701.98,0.0,0.9925,1e-05,0.82384]
[1776500821303,61.66,76694.96,0.0,0.99244,1e-05,0.82952]
[1776500824537,61.66,76688.54,0.0,0.99238,1e-05,0.83474]
[1776500830366,61.66,76680.09,0.0,0.99231,1e-05,0.84165]
[1776500831373,61.66,76676.72,0.0,0.99228,1e-05,0.84443]
[1776500833387,61.66,76683.47,0.0,0.99234,1e-05,0.83888]
[1776500834608,61.66,76689.89,0.0,0.99239,1e-05,0.83364]
[1776500835400,61.66,76689.89,0.0,0.99239,1e-05,0.83364]
[1776500840436,61.66,76690.92,0.0,0.9924,1e-05,0.8328]
[1776500844680,61.66,76695.82,0.0,0.99245,1e-05,0.82882]
[1776500849502,61.66,76701.05,0.0,0.99249,1e-05,0.82459]
[1776500853531,61.66,76706.18,0.0,0.99255,1e-05,0.81848]
[1776500858565,61.66,76709.37,0.0,0.99258,1e-05,0.81592]
[1776500863599,61.66,76710.78,0.0,0.99259,1e-05,0.81479]
[1776500868635,61.66,76715.2,0.0,0.99263,1e-05,0.81127]
[1776500873670,61.66,76714.0,0.0,0.99262,1e-05,0.81222]
[1776500878711,61.66,76713.66,0.0,0.99261,1e-05,0.81249]
[1776500883747,61.66,76713.29,0.0,0.99261,1e-05,0.81279]
[1776500884754,61.66,76720.18,0.0,0.99267,1e-05,0.80731]
[1776500885762,61.66,76726.56,0.0,0.99272,1e-05,0.80226]
[1776500886767,61.66,76727.58,0.0,0.99273,1e-05,0.80146]
[1776500887774,61.66,76734.46,0.0,0.99278,1e-05,0.79605]
[1776500888781,61.66,76737.18,0.0,0.99281,1e-05,0.79392]
[1776500891803,61.66,76744.45,0.0,0.99287,1e-05,0.78825]
[1776500892818,61.66,76745.21,0.0,0.99287,1e-05,0.78766]
[1776500897845,61.66,76739.75,0.0,0.99283,1e-05,0.79191]
[1776500902880,61.66,76735.81,0.0,0.9928,1e-05,0.79499]
[1776500908923,61.66,76732.33,0.0,0.99277,1e-05,0.79772]
[1776500913956,61.66,76723.96,0.0,0.99272,1e-05,0.80235]
[1776500915172,61.66,76715.7,0.0,0.99265,1e-05,0.8089]
[1776500921006,61.66,76712.28,0.0,0.99262,1e-05,0.81162]
[1776500922014,61.66,76704.51,0.0,0.99255,1e-05,0.81783]
[1776500924031,61.66,76711.04,0.0,0.99261,1e-05,0.81261]
[1776500925242,61.66,76716.72,0.0,0.99266,1e-05,0.80809]
[1776500931076,61.66,76715.63,0.0,0.99265,1e-05,0.80895]
[1776500935316,61.66,76724.62,0.0,0.99272,1e-05,0.80183]
[1776500939134,61.66,76727.26,0.0,0.99274,1e-05,0.79975]
[1776500944170,61.66,76731.11,0.0,0.99277,1e-05,0.79673]
[1776500949202,61.66,76726.95,0.0,0.99274,1e-05,0.8]
[1776500954245,61.66,76725.17,0.0,0.99273,1e-05,0.8014]
[1776500959276,61.66,76724.29,0.0,0.99272,1e-05,0.80209]
[1776500964312,61.66,76723.77,0.0,0.99271,1e-05,0.8025]
[1776500969345,61.66,76721.79,0.0,0.9927,1e-05,0.80407]
[1776500974384,61.66,76719.41,0.0,0.9927,1e-05,0.80399]
[1776500977409,61.66,76711.01,0.0,0.99263,1e-05,0.81065]
[1776500978408,61.66,76705.31,0.0,0.99258,1e-05,0.8152]
[1776500979416,61.66,76702.65,0.0,0.99256,1e-05,0.81733]
[1776500984465,61.66,76705.38,0.0,0.99258,1e-05,0.81515]
[1776500989500,61.66,76709.65,0.0,0.99261,1e-05,0.81174]
[1776500995754,61.66,76708.99,0.0,0.99261,1e-05,0.81226]
[1776501001585,61.66,76711.1,0.0,0.99263,1e-05,0.81058]
[1776501006622,61.66,76711.56,0.0,0.99263,1e-05,0.81022]
[1776501011655,61.66,76711.9,0.0,0.99263,1e-05,0.80995]
[1776501015895,61.66,76719.86,0.0,0.9927,1e-05,0.80363]
[1776501017697,61.66,76723.44,0.0,0.99273,1e-05,0.80081]
[1776501020717,61.66,76717.98,0.0,0.99268,1e-05,0.80512]
[1776501025965,61.66,76715.03,0.0,0.99266,1e-05,0.80746]
[1776501030787,61.66,76706.58,0.0,0.99259,1e-05,0.81419]
[1776501031795,61.66,76701.17,0.0,0.99256,1e-05,0.81654]
[1776501033809,61.66,76695.82,0.0,0.99252,1e-05,0.82083]
[1776501038846,61.66,76693.66,0.0,0.9925,1e-05,0.82257]
[1776501043881,61.66,76692.9,0.0,0.99249,1e-05,0.82319]
[1776501046904,61.66,76688.63,0.0,0.99245,1e-05,0.82664]
[1776501048916,61.66,76708.17,0.0,0.99262,1e-05,0.81094]
[1776501049924,61.66,76716.22,0.0,0.99269,1e-05,0.80455]
[1776501050968,61.66,76717.7,0.0,0.9927,1e-05,0.80338]
[1776501056973,61.66,76719.59,0.0,0.99271,1e-05,0.80188]
[1776501062009,61.66,76724.38,0.0,0.99275,1e-05,0.79811]
[1776501064024,61.66,76728.11,0.0,0.99278,1e-05,0.79518]
[1776501065030,61.66,76738.0,0.0,0.99286,1e-05,0.78746]
[1776501066037,61.66,76742.75,0.0,0.9929,1e-05,0.78378]
[1776501069058,61.66,76752.62,0.0,0.99298,1e-05,0.77617]
[1776501070066,61.66,76759.36,0.0,0.99304,1e-05,0.77101]
[1776501072079,61.66,76764.99,0.0,0.99308,1e-05,0.76672]
[1776501074095,61.66,76772.37,0.0,0.99314,1e-05,0.76112]
[1776501078121,61.66,76779.54,0.0,0.99319,1e-05,0.75572]
[1776501083159,61.66,76784.43,0.0,0.99323,1e-05,0.75206]
[1776501086391,61.66,76777.41,0.0,0.99318,1e-05,0.75732]
[1776501088194,61.66,76776.11,0.0,0.99317,1e-05,0.7583]
[1776501093228,61.66,76778.3,0.0,0.9932,1e-05,0.75478]
[1776501098263,61.66,76776.61,0.0,0.99319,1e-05,0.75604]
[1776501103303,61.66,76777.77,0.0,0.9932,1e-05,0.75517]
[1776501108337,61.66,76772.56,0.0,0.99316,1e-05,0.75909]
[1776501114378,61.66,76769.16,0.0,0.99313,1e-05,0.76166]
[1776501119414,61.66,76764.43,0.0,0.99309,1e-05,0.76524]
[1776501124449,61.66,76764.34,0.0,0.99309,1e-05,0.76531]
[1776501129484,61.66,76768.45,0.0,0.99312,1e-05,0.7622]
[1776501134519,61.66,76773.76,0.0,0.99317,1e-05,0.75819]
[1776501139554,61.66,76774.92,0.0,0.99317,1e-05,0.75731]
[1776501143586,61.66,76766.78,0.0,0.99311,1e-05,0.76346]
[1776501145596,61.66,76759.15,0.0,0.99305,1e-05,0.76926]
[1776501146818,61.66,76752.16,0.0,0.993,1e-05,0.7746]
[1776501150632,61.66,76752.04,0.0,0.99299,1e-05,0.7747]
[1776501155667,61.66,76748.16,0.0,0.99298,1e-05,0.77576]
[1776501160702,61.66,76746.4,0.0,0.99297,1e-05,0.77711]
[1776501165737,61.66,76741.87,0.0,0.99293,1e-05,0.7806]
[1776501170771,61.66,76742.21,0.0,0.99293,1e-05,0.78034]
[1776501175808,61.66,76741.94,0.0,0.99293,1e-05,0.78055]
[1776501179835,61.66,76745.02,0.0,0.99295,1e-05,0.77817]
[1776501180842,61.66,76739.51,0.0,0.99291,1e-05,0.78243]
[1776501181849,61.66,76735.97,0.0,0.99288,1e-05,0.78517]
[1776501182857,61.66,76726.98,0.0,0.99281,1e-05,0.79217]
[1776501183862,61.66,76721.32,0.0,0.99276,1e-05,0.79661]
[1776501184870,61.66,76720.03,0.0,0.99275,1e-05,0.79762]
[1776501189906,61.66,76719.8,0.0,0.99275,1e-05,0.7978]
[1776501194940,61.66,76721.51,0.0,0.99276,1e-05,0.79646]
[1776501199975,61.66,76721.93,0.0,0.99277,1e-05,0.79613]
[1776501206017,61.66,76723.75,0.0,0.99278,1e-05,0.7947]
[1776501214073,61.66,76725.45,0.0,0.99281,1e-05,0.79142]
[1776501216089,61.66,76719.49,0.0,0.99277,1e-05,0.79609]
[1776501217095,61.66,76714.22,0.0,0.99272,1e-05,0.80024]
[1776501218101,61.66,76704.41,0.0,0.99264,1e-05,0.80801]
[1776501219110,61.66,76699.04,0.0,0.9926,1e-05,0.81229]
[1776501222130,61.66,76695.1,0.0,0.99256,1e-05,0.81544]
[1776501227164,61.66,76695.65,0.0,0.99257,1e-05,0.815]
[1776501229179,61.66,76703.33,0.0,0.99263,1e-05,0.80887]
[1776501230186,61.66,76704.47,0.0,0.99264,1e-05,0.80796]
[1776501235223,61.66,76706.58,0.0,0.99266,1e-05,0.80628]
[1776501241263,61.66,76708.2,0.0,0.99267,1e-05,0.805]
[1776501246298,61.66,76699.65,0.0,0.9926,1e-05,0.8118]
[1776501247306,61.66,76692.01,0.0,0.99254,1e-05,0.81792]
[1776501248313,61.66,76690.12,0.0,0.99252,1e-05,0.81944]
[1776501252340,61.66,76683.46,0.0,0.99246,1e-05,0.82481]
[1776501254354,61.66,76676.39,0.0,0.9924,1e-05,0.83055]
[1776501259388,61.66,76679.04,0.0,0.99243,1e-05,0.8284]
[1776501264426,61.66,76678.16,0.0,0.99242,1e-05,0.82911]
[1776501266440,61.66,76670.9,0.0,0.99236,1e-05,0.83503]
[1776501267703,61.66,76662.84,0.0,0.99229,1e-05,0.84164]
[1776501268456,61.66,76662.84,0.0,0.99229,1e-05,0.84164]
[1776501269462,61.66,76650.51,0.0,0.99218,1e-05,0.85184]
[1776501273493,61.66,76645.19,0.0,0.99215,1e-05,0.85421]
[1776501278532,61.66,76648.93,0.0,0.99218,1e-05,0.8511]
[1776501281551,61.66,76654.27,0.0,0.99223,1e-05,0.84667]
[1776501286585,61.66,76654.65,0.0,0.99223,1e-05,0.84636]
[1776501291623,61.66,76655.65,0.0,0.99224,1e-05,0.84553]
[1776501294710,61.66,76650.18,0.0,0.99219,1e-05,0.85006]
[1776501297917,61.66,76642.3,0.0,0.99213,1e-05,0.85662]
[1776501302713,61.66,76636.76,0.0,0.99208,1e-05,0.86126]
[1776501303720,61.66,76624.3,0.0,0.99196,1e-05,0.87177]
[1776501304727,61.66,76619.89,0.0,0.99192,1e-05,0.87552]
[1776501307987,61.66,76612.8,0.0,0.99186,1e-05,0.88157]
[1776501310772,61.66,76604.82,0.0,0.99179,1e-05,0.88842]
[1776501315804,61.66,76608.01,0.0,0.99182,1e-05,0.88567]
[1776501318059,61.66,76613.74,0.0,0.99187,1e-05,0.88076]
[1776501323860,61.66,76611.52,0.0,0.99185,1e-05,0.88266]
[1776501328152,61.66,76619.08,0.0,0.99192,1e-05,0.87621]
[1776501330915,61.66,76608.07,0.0,0.99182,1e-05,0.88562]
[1776501331918,61.66,76606.48,0.0,0.99182,1e-05,0.88488]
[1776501336954,61.66,76611.25,0.0,0.99186,1e-05,0.88079]
[1776501339984,61.66,76596.78,0.0,0.99173,1e-05,0.89324]
[1776501340989,61.66,76589.71,0.0,0.99167,1e-05,0.89938]
[1776501341996,61.66,76589.16,0.0,0.99166,1e-05,0.89986]
[1776501344021,61.66,76596.42,0.0,0.99173,1e-05,0.89355]
[1776501345025,61.66,76598.94,0.0,0.99175,1e-05,0.89137]
[1776501347040,61.66,76604.31,0.0,0.9918,1e-05,0.88674]
[1776501348341,61.66,76610.93,0.0,0.99186,1e-05,0.88106]
[1776501350064,61.66,76614.53,0.0,0.99189,1e-05,0.87799]
[1776501353078,61.66,76625.74,0.0,0.992,1e-05,0.86847]
[1776501354086,61.66,76626.12,0.0,0.992,1e-05,0.86815]
[1776501358424,61.66,76630.31,0.0,0.99204,1e-05,0.86461]
[1776501364156,61.66,76628.67,0.0,0.99202,1e-05,0.866]
[1776501366168,61.66,76623.48,0.0,0.99198,1e-05,0.87038]
[1776501371205,61.66,76630.55,0.0,0.99204,1e-05,0.86441]
[1776501372213,61.66,76638.59,0.0,0.99211,1e-05,0.85766]
[1776501373220,61.66,76651.89,0.0,0.99223,1e-05,0.8466]
[1776501374226,61.66,76658.46,0.0,0.99229,1e-05,0.84118]
[1776501375232,61.66,76663.48,0.0,0.99233,1e-05,0.83705]
[1776501376239,61.66,76668.5,0.0,0.99237,1e-05,0.83295]
[1776501377249,61.66,76668.63,0.0,0.99237,1e-05,0.83284]
[1776501378253,61.66,76677.33,0.0,0.99245,1e-05,0.82577]
[1776501379260,61.66,76679.6,0.0,0.99247,1e-05,0.82393]
[1776501381274,61.66,76673.86,0.0,0.99242,1e-05,0.82858]
[1776501383301,61.66,76665.24,0.0,0.99234,1e-05,0.83561]
[1776501384298,61.66,76652.43,0.0,0.99223,1e-05,0.84615]
[1776501385304,61.66,76633.61,0.0,0.99207,1e-05,0.86184]
[1776501387318,61.66,76626.64,0.0,0.992,1e-05,0.86771]
[1776501392354,61.66,76622.57,0.0,0.99199,1e-05,0.86907]
[1776501394367,61.66,76628.72,0.0,0.99204,1e-05,0.86388]
[1776501399402,61.66,76628.49,0.0,0.99204,1e-05,0.86407]
[1776501400410,61.66,76617.05,0.0,0.99194,1e-05,0.87375]
[1776501401416,61.66,76602.34,0.0,0.9918,1e-05,0.88633]
[1776501404439,61.66,76597.34,0.0,0.99176,1e-05,0.89064]
[1776501406451,61.66,76591.47,0.0,0.9917,1e-05,0.89572]
[1776501411492,61.66,76586.8,0.0,0.99166,1e-05,0.89978]
[1776501416522,61.66,76589.73,0.0,0.99169,1e-05,0.89723]
[1776501421557,61.66,76591.84,0.0,0.99171,1e-05,0.8954]
[1776501423571,61.66,76587.8,0.0,0.99167,1e-05,0.89891]
[1776501424599,61.66,76582.8,0.0,0.99162,1e-05,0.90327]
[1776501426602,61.66,76577.66,0.0,0.99157,1e-05,0.90777]
[1776501431637,61.66,76578.84,0.0,0.99158,1e-05,0.90673]
[1776501433651,61.66,76571.71,0.0,0.99152,1e-05,0.913]
[1776501438989,61.66,76577.39,0.0,0.99157,1e-05,0.90801]
[1776501444733,61.66,76576.13,0.0,0.99156,1e-05,0.90911]
[1776501446747,61.66,76566.89,0.0,0.99147,1e-05,0.91726]
[1776501447754,61.66,76566.6,0.0,0.99147,1e-05,0.91752]
[1776501452792,61.66,76557.89,0.0,0.9914,1e-05,0.92308]
[1776501454810,61.66,76550.76,0.0,0.99134,1e-05,0.92944]
[1776501459839,61.66,76552.23,0.0,0.99135,1e-05,0.92813]
[1776501464872,61.66,76550.76,0.0,0.99134,1e-05,0.92944]
[1776501469206,61.66,76556.93,0.0,0.9914,1e-05,0.92394]
[1776501470926,61.66,76562.15,0.0,0.99145,1e-05,0.9193]
[1776501471933,61.66,76569.89,0.0,0.99152,1e-05,0.91245]
[1776501472940,61.66,76578.71,0.0,0.9916,1e-05,0.9047]
[1776501473947,61.66,76582.82,0.0,0.99164,1e-05,0.90111]
[1776501474954,61.66,76588.99,0.0,0.9917,1e-05,0.89574]
[1776501475963,61.66,76592.24,0.0,0.99173,1e-05,0.89293]
[1776501479281,61.66,76586.25,0.0,0.99167,1e-05,0.89812]
[1776501483013,61.66,76576.44,0.0,0.99158,1e-05,0.90669]
[1776501484022,61.66,76572.76,0.0,0.99155,1e-05,0.90992]
[1776501487045,61.66,76566.6,0.0,0.99149,1e-05,0.91536]
[1776501492081,61.66,76572.39,0.0,0.99154,1e-05,0.91025]
[1776501494095,61.66,76580.73,0.0,0.99162,1e-05,0.90294]
[1776501495102,61.66,76580.79,0.0,0.99162,1e-05,0.90288]
[1776501500137,61.66,76582.15,0.0,0.99163,1e-05,0.9017]
[1776501505172,61.66,76582.31,0.0,0.99164,1e-05,0.90156]
[1776501510207,61.66,76581.11,0.0,0.99162,1e-05,0.90261]
[1776501514237,61.66,76571.71,0.0,0.99156,1e-05,0.9087]
[1776501519566,61.66,76582.18,0.0,0.99165,1e-05,0.89953]
[1776501521284,61.66,76583.07,0.0,0.99166,1e-05,0.89876]
[1776501526320,61.66,76584.24,0.0,0.99167,1e-05,0.89774]
[1776501531383,61.66,76590.21,0.0,0.99173,1e-05,0.89256]
[1776501534384,61.66,76594.53,0.0,0.99177,1e-05,0.88883]
[1776501537411,61.66,76602.34,0.0,0.99184,1e-05,0.88211]
[1776501542440,61.66,76602.06,0.0,0.99184,1e-05,0.88235]
[1776501544454,61.66,76592.84,0.0,0.99175,1e-05,0.89029]
[1776501547529,61.66,76600.45,0.0,0.99182,1e-05,0.88373]
[1776501553517,61.66,76597.9,0.0,0.9918,1e-05,0.88592]
[1776501557550,61.66,76604.23,0.0,0.99186,1e-05,0.88049]
[1776501559563,61.66,76604.81,0.0,0.99186,1e-05,0.87999]
[1776501564597,61.66,76604.67,0.0,0.99186,1e-05,0.88011]
[1776501566617,61.66,76611.23,0.0,0.99192,1e-05,0.87452]
[1776501567625,61.66,76615.24,0.0,0.99196,1e-05,0.87111]
[1776501568630,61.66,76622.36,0.0,0.99202,1e-05,0.86509]
[1776501569636,61.66,76621.99,0.0,0.99202,1e-05,0.8654]
[1776501574672,61.66,76625.5,0.0,0.99207,1e-05,0.86037]
[1776501580000,61.66,76621.48,0.0,0.99203,1e-05,0.86375]
[1776501584746,61.66,76632.54,0.0,0.99213,1e-05,0.85447]
[1776501585752,61.66,76633.06,0.0,0.99214,1e-05,0.85404]
[1776501590071,61.66,76638.43,0.0,0.99218,1e-05,0.84957]
[1776501591795,61.66,76641.9,0.0,0.99221,1e-05,0.84669]
[1776501596829,61.66,76637.81,0.0,0.99218,1e-05,0.85008]
[1776501601863,61.66,76635.78,0.0,0.99216,1e-05,0.85177]
[1776501606908,61.66,76637.83,0.0,0.99218,1e-05,0.85007]
[1776501611943,61.66,76633.44,0.0,0.99214,1e-05,0.85372]
[1776501616979,61.66,76628.82,0.0,0.9921,1e-05,0.85758]
[1776501622012,61.66,76624.85,0.0,0.99206,1e-05,0.86092]
[1776501625040,61.66,76619.58,0.0,0.99201,1e-05,0.86535]
[1776501626046,61.66,76612.77,0.0,0.99195,1e-05,0.87112]
[1776501627050,61.66,76610.49,0.0,0.99193,1e-05,0.87305]
[1776501632087,61.66,76612.08,0.0,0.99197,1e-05,0.86961]
[1776501637120,61.66,76612.69,0.0,0.99197,1e-05,0.8691]
[1776501644170,61.66,76615.33,0.0,0.992,1e-05,0.86686]
[1776501649220,61.66,76615.93,0.0,0.992,1e-05,0.86635]
[1776501650491,61.66,76610.22,0.0,0.99195,1e-05,0.87119]
[1776501652228,61.66,76608.38,0.0,0.99193,1e-05,0.87275]
[1776501655247,61.66,76605.21,0.0,0.9919,1e-05,0.87545]
[1776501658267,61.66,76615.04,0.0,0.99199,1e-05,0.86711]
[1776501660561,61.66,76623.55,0.0,0.99207,1e-05,0.85993]
[1776501662297,61.66,76629.03,0.0,0.99212,1e-05,0.85534]
[1776501663307,61.66,76629.01,0.0,0.99212,1e-05,0.85536]
[1776501668340,61.66,76626.24,0.0,0.99209,1e-05,0.85768]
[1776501672371,61.66,76618.12,0.0,0.99202,1e-05,0.8645]
[1776501674384,61.66,76612.65,0.0,0.99197,1e-05,0.86913]
[1776501676397,61.66,76605.0,0.0,0.9919,1e-05,0.87563]
[1776501678411,61.66,76603.88,0.0,0.99189,1e-05,0.87659]
[1776501682439,61.66,76596.14,0.0,0.99182,1e-05,0.88321]
[1776501684453,61.66,76594.18,0.0,0.9918,1e-05,0.8849]
[1776501687473,61.66,76587.16,0.0,0.99174,1e-05,0.89095]
[1776501689488,61.66,76585.18,0.0,0.99172,1e-05,0.89267]
[1776501694522,61.66,76585.61,0.0,0.99174,1e-05,0.89017]
[1776501699558,61.66,76584.49,0.0,0.99173,1e-05,0.89114]
[1776501704593,61.66,76585.25,0.0,0.99174,1e-05,0.89048]
[1776501709629,61.66,76587.98,0.0,0.99176,1e-05,0.88812]
[1776501714663,61.66,76592.75,0.0,0.99181,1e-05,0.88401]
[1776501719697,61.66,76592.68,0.0,0.99181,1e-05,0.88407]
[1776501722732,61.66,76582.95,0.0,0.99172,1e-05,0.89247]
[1776501723763,61.66,76581.02,0.0,0.9917,1e-05,0.89414]
[1776501728801,61.66,76583.13,0.0,0.99172,1e-05,0.89231]
[1776501733843,61.66,76583.96,0.0,0.99173,1e-05,0.8916]
[1776501735848,61.66,76575.13,0.0,0.99165,1e-05,0.89927]
[1776501738869,61.66,76569.16,0.0,0.99159,1e-05,0.90449]
[1776501743904,61.66,76567.11,0.0,0.99157,1e-05,0.90628]
[1776501748940,61.66,76565.28,0.0,0.99155,1e-05,0.90789]
[1776501752968,61.66,76558.81,0.0,0.99151,1e-05,0.91143]
[1776501758005,61.66,76558.14,0.0,0.9915,1e-05,0.91202]
[1776501764047,61.66,76562.08,0.0,0.99154,1e-05,0.90855]
[1776501770089,61.66,76567.09,0.0,0.99159,1e-05,0.90415]
[1776501775133,61.66,76569.05,0.0,0.99161,1e-05,0.90244]
[1776501781437,61.66,76569.87,0.0,0.99162,1e-05,0.90172]
[1776501785208,61.66,76560.94,0.0,0.99153,1e-05,0.90955]
[1776501790249,61.66,76560.26,0.0,0.99152,1e-05,0.91015]
[1776501793270,61.66,76565.3,0.0,0.99157,1e-05,0.90572]
[1776501798300,61.66,76565.38,0.0,0.99157,1e-05,0.90565]
[1776501803336,61.66,76573.72,0.0,0.99165,1e-05,0.89836]
[1776501805352,61.66,76576.34,0.0,0.99168,1e-05,0.89608]
[1776501810385,61.66,76579.12,0.0,0.9917,1e-05,0.89366]
[1776501815419,61.66,76580.07,0.0,0.99173,1e-05,0.89071]
[1776501820455,61.66,76580.05,0.0,0.99173,1e-05,0.89073]
[1776501825491,61.66,76579.86,0.0,0.99173,1e-05,0.89089]
[1776501830526,61.66,76580.42,0.0,0.99173,1e-05,0.89041]
[1776501835563,61.66,76577.25,0.0,0.9917,1e-05,0.89315]
[1776501840601,61.66,76575.04,0.0,0.99168,1e-05,0.89507]
[1776501845635,61.66,76574.66,0.0,0.99168,1e-05,0.8954]
[1776501848656,61.66,76566.34,0.0,0.9916,1e-05,0.90266]
[1776501851932,61.66,76559.38,0.0,0.99154,1e-05,0.90877]
[1776501855705,61.66,76557.8,0.0,0.99152,1e-05,0.91016]
[1776501860740,61.66,76558.45,0.0,0.99153,1e-05,0.90959]
[1776501867789,61.66,76556.77,0.0,0.99151,1e-05,0.91107]
[1776501876852,61.66,76556.41,0.0,0.99153,1e-05,0.90923]
[1776501881886,61.66,76557.06,0.0,0.99153,1e-05,0.90866]
[1776501886921,61.66,76555.02,0.0,0.99151,1e-05,0.91045]
[1776501890973,61.66,76561.64,0.0,0.99158,1e-05,0.90463]
[1776501891957,61.66,76574.92,0.0,0.9917,1e-05,0.89304]
[1776501892966,61.66,76579.9,0.0,0.99175,1e-05,0.88873]
[1776501894981,61.66,76590.21,0.0,0.99184,1e-05,0.87986]
[1776501901026,61.66,76589.23,0.0,0.99183,1e-05,0.8807]
[1776501905058,61.66,76582.53,0.0,0.99177,1e-05,0.88646]
[1776501910110,61.66,76595.78,0.0,0.99189,1e-05,0.87509]
[1776501912355,61.66,76601.58,0.0,0.99195,1e-05,0.87016]
[1776501914119,61.66,76609.8,0.0,0.99202,1e-05,0.8632]
[1776501915126,61.66,76621.72,0.0,0.99213,1e-05,0.85319]
[1776501919154,61.66,76630.12,0.0,0.9922,1e-05,0.8462]
[1776501923183,61.66,76634.95,0.0,0.99224,1e-05,0.8422]
[1776501925196,61.66,76642.57,0.0,0.99231,1e-05,0.83592]
[1776501928217,61.66,76637.33,0.0,0.99226,1e-05,0.84024]
[1776501934260,61.66,76635.44,0.0,0.99227,1e-05,0.83975]
[1776501936275,61.66,76640.53,0.0,0.99231,1e-05,0.83556]
[1776501937280,61.66,76645.81,0.0,0.99236,1e-05,0.83124]
[1776501942568,61.66,76647.42,0.0,0.99237,1e-05,0.82992]
[1776501944329,61.66,76654.49,0.0,0.99243,1e-05,0.82417]
[1776501945336,61.66,76655.94,0.0,0.99244,1e-05,0.82299]
[1776501949364,61.66,76659.65,0.0,0.99248,1e-05,0.81999]
[1776501952639,61.66,76666.32,0.0,0.99253,1e-05,0.81461]
[1776501953393,61.66,76666.32,0.0,0.99253,1e-05,0.81461]
[1776501958428,61.66,76666.12,0.0,0.99253,1e-05,0.81477]
[1776501963467,61.66,76670.47,0.0,0.99257,1e-05,0.81128]
[1776501966485,61.66,76660.74,0.0,0.99248,1e-05,0.81911]
[1776501967492,61.66,76657.17,0.0,0.99245,1e-05,0.82199]
[1776501968499,61.66,76649.69,0.0,0.99239,1e-05,0.82807]
[1776501969506,61.66,76645.25,0.0,0.99235,1e-05,0.8317]
[1776501974543,61.66,76638.43,0.0,0.99229,1e-05,0.83729]
[1776501979576,61.66,76636.06,0.0,0.99227,1e-05,0.83924]
[1776501984611,61.66,76643.21,0.0,0.99233,1e-05,0.83337]
[1776501989646,61.66,76643.98,0.0,0.99234,1e-05,0.83273]
[1776501991660,61.66,76649.23,0.0,0.9924,1e-05,0.82642]
[1776501992919,61.66,76643.63,0.0,0.99236,1e-05,0.83099]
[1776501998709,61.66,76638.79,0.0,0.99231,1e-05,0.83496]
[1776502003744,61.66,76639.18,0.0,0.99232,1e-05,0.83464]
[1776502006766,61.66,76643.31,0.0,0.99235,1e-05,0.83125]
[1776502013063,61.66,76647.11,0.0,0.99239,1e-05,0.82815]
[1776502019856,61.66,76646.25,0.0,0.99238,1e-05,0.82885]
[1776502023133,61.66,76651.3,0.0,0.99242,1e-05,0.82474]
[1776502024891,61.66,76657.02,0.0,0.99247,1e-05,0.8201]
[1776502025899,61.66,76660.86,0.0,0.9925,1e-05,0.817]
[1776502030933,61.66,76662.8,0.0,0.99252,1e-05,0.81544]
[1776502035968,61.66,76668.49,0.0,0.99257,1e-05,0.81087]
[1776502039996,61.66,76674.21,0.0,0.99262,1e-05,0.8063]
[1776502044025,61.66,76681.91,0.0,0.99268,1e-05,0.80018]
[1776502046038,61.66,76687.11,0.0,0.99272,1e-05,0.79607]
[1776502051073,61.66,76690.63,0.0,0.99277,1e-05,0.79134]
[1776502054097,61.66,76699.72,0.0,0.99284,1e-05,0.78423]
[1776502056110,61.66,76706.24,0.0,0.9929,1e-05,0.77916]
[1776502061143,61.66,76712.07,0.0,0.99294,1e-05,0.77466]
[1776502063162,61.66,76719.79,0.0,0.99301,1e-05,0.76872]
[1776502068192,61.66,76717.21,0.0,0.99299,1e-05,0.7707]
[1776502073227,61.66,76718.97,0.0,0.993,1e-05,0.76935]
[1776502078262,61.66,76718.91,0.0,0.993,1e-05,0.7694]
[1776502083556,61.66,76711.31,0.0,0.99294,1e-05,0.77524]
[1776502089341,61.66,76704.78,0.0,0.99289,1e-05,0.7803]
[1776502094376,61.66,76700.7,0.0,0.99285,1e-05,0.78347]
[1776502099410,61.66,76698.22,0.0,0.99283,1e-05,0.7854]
[1776502104445,61.66,76697.89,0.0,0.99283,1e-05,0.78566]
[1776502106459,61.66,76704.82,0.0,0.99289,1e-05,0.78026]
[1776502111495,61.66,76704.01,0.0,0.9929,1e-05,0.77895]
[1776502113765,61.66,76711.52,0.0,0.99296,1e-05,0.77315]
[1776502115524,61.66,76712.74,0.0,0.99297,1e-05,0.77221]
[1776502117542,61.66,76721.72,0.0,0.99304,1e-05,0.76533]
[1776502118549,61.66,76724.14,0.0,0.99306,1e-05,0.76348]
[1776502123835,61.66,76721.24,0.0,0.99304,1e-05,0.7657]
[1776502126611,61.66,76713.14,0.0,0.99297,1e-05,0.7719]
[1776502127618,61.66,76703.54,0.0,0.99289,1e-05,0.77931]
[1776502128625,61.66,76696.58,0.0,0.99284,1e-05,0.78473]
[1776502129635,61.66,76697.73,0.0,0.99285,1e-05,0.78383]
[1776502134669,61.66,76699.21,0.0,0.99286,1e-05,0.78268]
[1776502136684,61.66,76709.46,0.0,0.99294,1e-05,0.77474]
[1776502137693,61.66,76710.09,0.0,0.99295,1e-05,0.77425]
[1776502143983,61.66,76711.63,0.0,0.99296,1e-05,0.77306]
[1776502145787,61.66,76704.6,0.0,0.9929,1e-05,0.77849]
[1776502146772,61.66,76699.61,0.0,0.99286,1e-05,0.78237]
[1776502151809,61.66,76700.23,0.0,0.99287,1e-05,0.78188]
[1776502156844,61.66,76701.06,0.0,0.99287,1e-05,0.78124]
[1776502161879,61.66,76702.99,0.0,0.99289,1e-05,0.77974]
[1776502166914,61.66,76696.6,0.0,0.99284,1e-05,0.78471]
[1776502167926,61.66,76686.04,0.0,0.99275,1e-05,0.79298]
[1776502168930,61.66,76683.06,0.0,0.99272,1e-05,0.79533]
[1776502174202,61.66,76684.12,0.0,0.99275,1e-05,0.79252]
[1776502176986,61.66,76690.58,0.0,0.9928,1e-05,0.78746]
[1776502182019,61.66,76699.17,0.0,0.99287,1e-05,0.78076]
[1776502187058,61.66,76702.36,0.0,0.9929,1e-05,0.77829]
[1776502192096,61.66,76703.53,0.0,0.99291,1e-05,0.77738]
[1776502197125,61.66,76705.65,0.0,0.99293,1e-05,0.77574]
[1776502202159,61.66,76703.18,0.0,0.99291,1e-05,0.77765]
[1776502205182,61.66,76708.59,0.0,0.99295,1e-05,0.77347]
[1776502210216,61.66,76705.52,0.0,0.99293,1e-05,0.77584]
[1776502215254,61.66,76704.15,0.0,0.99292,1e-05,0.7769]
[1776502225318,61.66,76703.72,0.0,0.99291,1e-05,0.77723]
[1776502231365,61.66,76704.21,0.0,0.99293,1e-05,0.77492]
[1776502237407,61.66,76703.56,0.0,0.99293,1e-05,0.77542]
[1776502243449,61.66,76703.04,0.0,0.99292,1e-05,0.77582]
[1776502252513,61.66,76703.41,0.0,0.99293,1e-05,0.77553]
[1776502256540,61.66,76697.7,0.0,0.99288,1e-05,0.77996]
[1776502257546,61.66,76692.01,0.0,0.99283,1e-05,0.78438]
[1776502262581,61.66,76687.71,0.0,0.9928,1e-05,0.78774]
[1776502264841,61.66,76693.88,0.0,0.99285,1e-05,0.78293]
[1776502270640,61.66,76693.23,0.0,0.99284,1e-05,0.78343]
[1776502273659,61.66,76698.78,0.0,0.99289,1e-05,0.77912]
[1776502279701,61.66,76699.91,0.0,0.9929,1e-05,0.77824]
[1776502282723,61.66,76705.89,0.0,0.99295,1e-05,0.77362]
[1776502288798,61.66,76707.8,0.0,0.99296,1e-05,0.77215]
[1776502293834,61.66,76710.12,0.0,0.993,1e-05,0.76844]
[1776502295057,61.66,76704.16,0.0,0.99295,1e-05,0.77302]
[1776502296849,61.66,76703.38,0.0,0.99294,1e-05,0.77362]
[1776502301883,61.66,76701.47,0.0,0.99293,1e-05,0.77509]
[1776502306919,61.66,76708.18,0.0,0.99298,1e-05,0.76993]
[1776502307926,61.66,76708.09,0.0,0.99298,1e-05,0.77]
[1776502312959,61.66,76708.74,0.0,0.99299,1e-05,0.7695]
[1776502319001,61.66,76710.06,0.0,0.993,1e-05,0.76848]
[1776502323030,61.66,76718.86,0.0,0.99307,1e-05,0.76176]
[1776502325269,61.66,76718.64,0.0,0.99307,1e-05,0.76193]
[1776502331087,61.66,76712.17,0.0,0.99301,1e-05,0.76687]
[1776502336121,61.66,76710.43,0.0,0.993,1e-05,0.7682]
[1776502341157,61.66,76711.01,0.0,0.993,1e-05,0.76776]
[1776502347200,61.66,76714.1,0.0,0.99303,1e-05,0.76539]
[1776502352234,61.66,76714.26,0.0,0.99305,1e-05,0.76335]
[1776502357269,61.66,76716.94,0.0,0.99307,1e-05,0.76131]
[1776502362304,61.66,76717.72,0.0,0.99307,1e-05,0.76071]
[1776502368347,61.66,76719.97,0.0,0.99309,1e-05,0.759]
[1776502373383,61.66,76719.76,0.0,0.99309,1e-05,0.75916]
[1776502378418,61.66,76715.88,0.0,0.99306,1e-05,0.76211]
[1776502383453,61.66,76713.87,0.0,0.99304,1e-05,0.76365]
[1776502386475,61.66,76707.0,0.0,0.99299,1e-05,0.7689]
[1776502391509,61.66,76708.49,0.0,0.993,1e-05,0.76776]
[1776502393523,61.66,76702.24,0.0,0.99295,1e-05,0.77256]
[1776502398557,61.66,76701.95,0.0,0.99295,1e-05,0.77279]
[1776502403594,61.66,76701.86,0.0,0.99295,1e-05,0.77286]
[1776502407620,61.66,76692.01,0.0,0.99287,1e-05,0.78048]
[1776502412656,61.66,76696.97,0.0,0.99293,1e-05,0.77469]
[1776502415899,61.66,76700.96,0.0,0.99296,1e-05,0.77162]
[1776502421719,61.66,76702.64,0.0,0.99297,1e-05,0.77032]
[1776502426754,61.66,76706.37,0.0,0.993,1e-05,0.76746]
[1776502433809,61.66,76706.06,0.0,0.993,1e-05,0.7677]
[1776502438839,61.66,76702.36,0.0,0.99297,1e-05,0.77054]
[1776502444880,61.66,76700.04,0.0,0.99295,1e-05,0.77232]
[1776502449916,61.66,76700.53,0.0,0.99295,1e-05,0.77195]
[1776502454952,61.66,76700.82,0.0,0.99296,1e-05,0.77172]
[1776502458979,61.66,76706.12,0.0,0.993,1e-05,0.76765]
[1776502466251,61.66,76706.43,0.0,0.993,1e-05,0.76741]
[1776502471076,61.66,76711.59,0.0,0.99306,1e-05,0.76155]
[1776502476369,61.66,76710.8,0.0,0.99305,1e-05,0.76215]
[1776502482148,61.66,76714.08,0.0,0.99308,1e-05,0.75965]
[1776502486442,61.66,76728.98,0.0,0.9932,1e-05,0.7484]
[1776502489196,61.66,76739.73,0.0,0.99328,1e-05,0.74037]
[1776502494236,61.66,76745.73,0.0,0.99333,1e-05,0.73591]
[1776502496513,61.66,76752.05,0.0,0.99338,1e-05,0.73125]
[1776502500277,61.66,76757.32,0.0,0.99342,1e-05,0.72738]
[1776502501284,61.66,76761.97,0.0,0.99345,1e-05,0.72398]
[1776502503299,61.66,76764.65,0.0,0.99347,1e-05,0.72202]
[1776502508335,61.66,76763.92,0.0,0.99347,1e-05,0.72256]
[1776502513374,61.66,76759.94,0.0,0.99344,1e-05,0.72546]
[1776502515385,61.66,76775.55,0.0,0.99355,1e-05,0.71412]
[1776502516653,61.66,76783.32,0.0,0.99361,1e-05,0.70854]
[1776502523448,61.66,76787.27,0.0,0.99364,1e-05,0.70571]
[1776502524452,61.66,76794.67,0.0,0.99369,1e-05,0.70044]
[1776502525460,61.66,76796.62,0.0,0.99371,1e-05,0.69906]
[1776502530494,61.66,76795.41,0.0,0.9937,1e-05,0.69992]
[1776502531501,61.66,76790.19,0.0,0.99368,1e-05,0.70182]
[1776502535529,61.66,76784.34,0.0,0.99363,1e-05,0.70599]
[1776502540564,61.66,76784.05,0.0,0.99363,1e-05,0.70619]
[1776502545599,61.66,76783.93,0.0,0.99363,1e-05,0.70628]
[1776502550639,61.66,76780.96,0.0,0.99361,1e-05,0.70841]
[1776502552650,61.66,76773.29,0.0,0.99355,1e-05,0.71392]
[1776502555670,61.66,76767.55,0.0,0.99351,1e-05,0.71807]
[1776502557684,61.66,76759.38,0.0,0.99345,1e-05,0.72402]
[1776502562720,61.66,76755.31,0.0,0.99342,1e-05,0.727]
[1776502567755,61.66,76755.36,0.0,0.99342,1e-05,0.72696]
[1776502572790,61.66,76759.25,0.0,0.99345,1e-05,0.72411]
[1776502577075,61.66,76752.02,0.0,0.99339,1e-05,0.72941]
[1776502578836,61.66,76747.77,0.0,0.99336,1e-05,0.73254]
[1776502582861,61.66,76756.08,0.0,0.99342,1e-05,0.72643]
[1776502584878,61.66,76765.77,0.0,0.9935,1e-05,0.71937]
[1776502589910,61.66,76768.99,0.0,0.99352,1e-05,0.71703]
[1776502594948,61.66,76772.03,0.0,0.99356,1e-05,0.713]
[1776502599984,61.66,76773.1,0.0,0.99357,1e-05,0.71223]
[1776502605026,61.66,76776.6,0.0,0.99359,1e-05,0.70971]
[1776502610056,61.66,76780.73,0.0,0.99362,1e-05,0.70675]
[1776502616106,61.66,76781.32,0.0,0.99363,1e-05,0.70633]
[1776502621141,61.66,76784.44,0.0,0.99365,1e-05,0.7041]
[1776502626176,61.66,76784.94,0.0,0.99365,1e-05,0.70374]
[1776502630205,61.66,76779.01,0.0,0.99361,1e-05,0.70798]
[1776502636259,61.66,76779.14,0.0,0.99361,1e-05,0.70789]
[1776502640275,61.66,76784.78,0.0,0.99365,1e-05,0.70386]
[1776502641281,61.66,76784.75,0.0,0.99365,1e-05,0.70388]
[1776502646317,61.66,76783.95,0.0,0.99365,1e-05,0.70445]
[1776502651351,61.66,76786.86,0.0,0.99368,1e-05,0.70056]
[1776502656424,61.66,76788.43,0.0,0.9937,1e-05,0.69945]
[1776502657649,61.66,76777.89,0.0,0.99362,1e-05,0.70696]
[1776502658402,61.66,76777.89,0.0,0.99362,1e-05,0.70696]
[1776502660420,61.66,76772.78,0.0,0.99358,1e-05,0.71063]
[1776502664444,61.66,76763.89,0.0,0.99351,1e-05,0.71705]
[1776502666458,61.66,76762.18,0.0,0.9935,1e-05,0.71829]
[1776502671493,61.66,76760.91,0.0,0.99349,1e-05,0.71921]
[1776502676528,61.66,76759.0,0.0,0.99348,1e-05,0.7206]
[1776502681562,61.66,76759.63,0.0,0.99348,1e-05,0.72014]
[1776502687858,61.66,76758.13,0.0,0.99347,1e-05,0.72123]
[1776502693650,61.66,76760.65,0.0,0.99349,1e-05,0.7194]
[1776502694654,61.66,76768.91,0.0,0.99355,1e-05,0.71342]
[1776502695661,61.66,76770.99,0.0,0.99357,1e-05,0.71192]
[1776502700696,61.66,76772.26,0.0,0.99358,1e-05,0.711]
[1776502705731,61.66,76769.78,0.0,0.99356,1e-05,0.71279]
[1776502708752,61.66,76762.83,0.0,0.99351,1e-05,0.71781]
[1776502713796,61.66,76764.27,0.0,0.99353,1e-05,0.71493]
[1776502720837,61.66,76766.46,0.0,0.99355,1e-05,0.71335]
[1776502725871,61.66,76769.7,0.0,0.99357,1e-05,0.71101]
[1776502730905,61.66,76768.71,0.0,0.99357,1e-05,0.71173]
[1776502737955,61.66,76764.66,0.0,0.99354,1e-05,0.71465]
[1776502742990,61.66,76764.53,0.0,0.99354,1e-05,0.71474]
[1776502748026,61.66,76763.82,0.0,0.99353,1e-05,0.71526]
[1776502753061,61.66,76760.06,0.0,0.9935,1e-05,0.71798]
[1776502758348,61.66,76758.89,0.0,0.99349,1e-05,0.71883]
[1776502764140,61.66,76758.17,0.0,0.99349,1e-05,0.71935]
[1776502769172,61.66,76758.41,0.0,0.99349,1e-05,0.71918]
[1776502775214,61.66,76759.09,0.0,0.99351,1e-05,0.71684]
[1776502780249,61.66,76759.86,0.0,0.99352,1e-05,0.71628]
[1776502786293,61.66,76759.07,0.0,0.99351,1e-05,0.71686]
[1776502792333,61.66,76758.66,0.0,0.99351,1e-05,0.71715]
[1776502798628,61.66,76760.4,0.0,0.99352,1e-05,0.71589]
[1776502803410,61.66,76742.88,0.0,0.99339,1e-05,0.72868]
[1776502804417,61.66,76735.95,0.0,0.99333,1e-05,0.73379]
[1776502805424,61.66,76728.58,0.0,0.99328,1e-05,0.73925]
[1776502806431,61.66,76727.16,0.0,0.99327,1e-05,0.74031]
[1776502808700,61.66,76717.12,0.0,0.99319,1e-05,0.74782]
[1776502809451,61.66,76717.12,0.0,0.99319,1e-05,0.74782]
[1776502814488,61.66,76728.15,0.0,0.99327,1e-05,0.73957]
[1776502815494,61.66,76732.19,0.0,0.99331,1e-05,0.73657]
[1776502820529,61.66,76729.73,0.0,0.99329,1e-05,0.7384]
[1776502825563,61.66,76733.48,0.0,0.99332,1e-05,0.73561]
[1776502830603,61.66,76736.59,0.0,0.99334,1e-05,0.73331]
[1776502834629,61.66,76732.1,0.0,0.99332,1e-05,0.73476]
[1776502836643,61.66,76726.74,0.0,0.99328,1e-05,0.73874]
[1776502838912,61.66,76721.09,0.0,0.99324,1e-05,0.74295]
[1776502844703,61.66,76724.73,0.0,0.99326,1e-05,0.74024]
[1776502847720,61.66,76716.34,0.0,0.9932,1e-05,0.74651]
[1776502852755,61.66,76715.39,0.0,0.99319,1e-05,0.74722]
[1776502856783,61.66,76707.0,0.0,0.99313,1e-05,0.75355]
[1776502857790,61.66,76707.03,0.0,0.99313,1e-05,0.75353]
[1776502862825,61.66,76699.59,0.0,0.99307,1e-05,0.75917]
[1776502864846,61.66,76694.82,0.0,0.99303,1e-05,0.76281]
[1776502865847,61.66,76683.05,0.0,0.99293,1e-05,0.77185]
[1776502866854,61.66,76679.58,0.0,0.99291,1e-05,0.77453]
[1776502871887,61.66,76676.62,0.0,0.99288,1e-05,0.77683]
[1776502875917,61.66,76670.48,0.0,0.99283,1e-05,0.78161]
[1776502876924,61.66,76668.47,0.0,0.99281,1e-05,0.78318]
[1776502879947,61.66,76659.09,0.0,0.99274,1e-05,0.79054]
[1776502880953,61.66,76652.26,0.0,0.99268,1e-05,0.79593]
[1776502881958,61.66,76645.06,0.0,0.99262,1e-05,0.80165]
[1776502882965,61.66,76650.98,0.0,0.99267,1e-05,0.79695]
[1776502883973,61.66,76657.78,0.0,0.99273,1e-05,0.79157]
[1776502884980,61.66,76659.59,0.0,0.99274,1e-05,0.79014]
[1776502890017,61.66,76663.37,0.0,0.99277,1e-05,0.78717]
[1776502891026,61.66,76670.07,0.0,0.99284,1e-05,0.77997]
[1776502892030,61.66,76670.2,0.0,0.99285,1e-05,0.77986]
[1776502895055,61.66,76663.34,0.0,0.99279,1e-05,0.78522]
[1776502896058,61.66,76657.94,0.0,0.99274,1e-05,0.78946]
[1776502901093,61.66,76658.3,0.0,0.99275,1e-05,0.78918]
[1776502906128,61.66,76656.08,0.0,0.99273,1e-05,0.79093]
[1776502911163,61.66,76659.93,0.0,0.99276,1e-05,0.7879]
[1776502915191,61.66,76653.43,0.0,0.99271,1e-05,0.79302]
[1776502916198,61.66,76651.33,0.0,0.99269,1e-05,0.79468]
[1776502921233,61.66,76651.8,0.0,0.99269,1e-05,0.79431]
[1776502926268,61.66,76653.65,0.0,0.99271,1e-05,0.79285]
[1776502928286,61.66,76646.6,0.0,0.99265,1e-05,0.79843]
[1776502929550,61.66,76636.01,0.0,0.99256,1e-05,0.80688]
[1776502935331,61.66,76634.95,0.0,0.99255,1e-05,0.80773]
[1776502940367,61.66,76635.97,0.0,0.99256,1e-05,0.80692]
[1776502942380,61.66,76640.3,0.0,0.9926,1e-05,0.80345]
[1776502947415,61.66,76642.64,0.0,0.99262,1e-05,0.80158]
[1776502951443,61.66,76651.13,0.0,0.99271,1e-05,0.79286]
[1776502953457,61.66,76653.62,0.0,0.99273,1e-05,0.79089]
[1776502958492,61.66,76657.63,0.0,0.99276,1e-05,0.78773]
[1776502959762,61.66,76668.4,0.0,0.99285,1e-05,0.77931]
[1776502960508,61.66,76668.4,0.0,0.99285,1e-05,0.77931]
[1776502964534,61.66,76668.46,0.0,0.99285,1e-05,0.77926]
[1776502969834,61.66,76673.44,0.0,0.99289,1e-05,0.77539]
[1776502974606,61.66,76666.37,0.0,0.99283,1e-05,0.78089]
[1776502979903,61.66,76660.02,0.0,0.99278,1e-05,0.78586]
[1776502984675,61.66,76649.98,0.0,0.9927,1e-05,0.79376]
[1776502985682,61.66,76644.73,0.0,0.99265,1e-05,0.79793]
[1776502986691,61.66,76640.88,0.0,0.99262,1e-05,0.80099]
[1776502989973,61.66,76639.85,0.0,0.99261,1e-05,0.80181]
[1776502994746,61.66,76630.89,0.0,0.99253,1e-05,0.80898]
[1776502996759,61.66,76630.11,0.0,0.99253,1e-05,0.80961]
[1776503001795,61.66,76630.87,0.0,0.99253,1e-05,0.809]
[1776503003814,61.66,76636.84,0.0,0.99259,1e-05,0.80421]
[1776503008844,61.66,76636.9,0.0,0.99259,1e-05,0.80417]
[1776503012872,61.66,76642.5,0.0,0.99265,1e-05,0.79771]
[1776503017907,61.66,76641.47,0.0,0.99264,1e-05,0.79852]
[1776503022942,61.66,76640.72,0.0,0.99264,1e-05,0.79912]
[1776503027978,61.66,76634.02,0.0,0.99258,1e-05,0.80447]
[1776503033013,61.66,76635.22,0.0,0.99259,1e-05,0.80351]
[1776503037040,61.66,76639.42,0.0,0.99262,1e-05,0.80016]
[1776503040324,61.66,76648.33,0.0,0.9927,1e-05,0.79308]
[1776503041068,61.66,76648.33,0.0,0.9927,1e-05,0.79308]
[1776503046104,61.66,76656.67,0.0,0.99277,1e-05,0.78651]
[1776503047111,61.66,76660.79,0.0,0.9928,1e-05,0.78329]
[1776503048118,61.66,76666.02,0.0,0.99285,1e-05,0.7792]
[1776503049125,61.66,76665.67,0.0,0.99284,1e-05,0.77947]
[1776503054160,61.66,76665.34,0.0,0.99284,1e-05,0.77973]
[1776503060202,61.66,76662.5,0.0,0.99282,1e-05,0.78195]
[1776503065241,61.66,76662.89,0.0,0.99282,1e-05,0.78164]
[1776503070276,61.66,76665.44,0.0,0.99284,1e-05,0.77965]
[1776503075311,61.66,76667.13,0.0,0.99287,1e-05,0.77638]
[1776503078333,61.66,76677.38,0.0,0.99296,1e-05,0.76845]
[1776503079340,61.66,76677.32,0.0,0.99296,1e-05,0.7685]
[1776503084375,61.66,76676.91,0.0,0.99295,1e-05,0.76881]
[1776503089409,61.66,76672.89,0.0,0.99292,1e-05,0.77192]
[1776503095452,61.66,76672.54,0.0,0.99292,1e-05,0.77219]
[1776503100746,61.66,76685.21,0.0,0.99302,1e-05,0.76244]
[1776503101494,61.66,76685.21,0.0,0.99302,1e-05,0.76244]
[1776503106529,61.66,76690.13,0.0,0.99306,1e-05,0.75869]
[1776503111564,61.66,76695.07,0.0,0.9931,1e-05,0.75493]
[1776503116599,61.66,76697.26,0.0,0.99312,1e-05,0.75327]
[1776503120886,61.66,76708.8,0.0,0.99321,1e-05,0.74457]
[1776503122641,61.66,76711.95,0.0,0.99323,1e-05,0.74221]
[1776503124655,61.66,76715.52,0.0,0.99326,1e-05,0.73955]
[1776503129690,61.66,76718.03,0.0,0.99328,1e-05,0.73768]
[1776503134726,61.66,76719.56,0.0,0.99331,1e-05,0.73466]
[1776503141028,61.66,76715.1,0.0,0.99327,1e-05,0.73797]
[1776503143792,61.66,76708.81,0.0,0.99322,1e-05,0.74267]
[1776503146813,61.66,76703.64,0.0,0.99318,1e-05,0.74655]
[1776503147819,61.66,76702.53,0.0,0.99317,1e-05,0.74738]
[1776503151097,61.66,76688.33,0.0,0.99306,1e-05,0.75813]
[1776503151848,61.66,76688.33,0.0,0.99306,1e-05,0.75813]
[1776503152854,61.66,76683.43,0.0,0.99302,1e-05,0.76187]
[1776503157891,61.66,76681.37,0.0,0.99301,1e-05,0.76345]
[1776503162925,61.66,76686.78,0.0,0.99305,1e-05,0.75931]
[1776503167959,61.66,76686.71,0.0,0.99305,1e-05,0.75937]
[1776503172994,61.66,76684.62,0.0,0.99303,1e-05,0.76096]
[1776503174001,61.66,76677.78,0.0,0.99298,1e-05,0.7662]
[1776503175011,61.66,76672.91,0.0,0.99294,1e-05,0.76995]
[1776503177024,61.66,76664.67,0.0,0.99287,1e-05,0.77634]
[1776503178031,61.66,76660.96,0.0,0.99284,1e-05,0.77922]
[1776503185084,61.66,76664.43,0.0,0.99287,1e-05,0.77652]
[1776503187093,61.66,76670.74,0.0,0.99292,1e-05,0.77163]
[1776503188101,61.66,76675.25,0.0,0.99296,1e-05,0.76815]
[1776503191377,61.66,76677.21,0.0,0.99299,1e-05,0.7647]
[1776503197164,61.66,76678.53,0.0,0.993,1e-05,0.76369]
[1776503201447,61.66,76673.07,0.0,0.99296,1e-05,0.76789]
[1776503205220,61.66,76664.7,0.0,0.99289,1e-05,0.77436]
[1776503209248,61.66,76663.3,0.0,0.99288,1e-05,0.77544]
[1776503214287,61.66,76663.85,0.0,0.99288,1e-05,0.77502]
[1776503219322,61.66,76664.68,0.0,0.99289,1e-05,0.77437]
[1776503224359,61.66,76665.56,0.0,0.99289,1e-05,0.77369]
[1776503229391,61.66,76658.39,0.0,0.99284,1e-05,0.77926]
[1776503231406,61.66,76653.97,0.0,0.9928,1e-05,0.78272]
[1776503237448,61.66,76655.71,0.0,0.99281,1e-05,0.78136]
[1776503242485,61.66,76653.55,0.0,0.9928,1e-05,0.78304]
[1776503248526,61.66,76652.87,0.0,0.99279,1e-05,0.78358]
[1776503251547,61.66,76658.06,0.0,0.99285,1e-05,0.77756]
[1776503252557,61.66,76661.87,0.0,0.99288,1e-05,0.7746]
[1776503255574,61.66,76654.28,0.0,0.99282,1e-05,0.78051]
[1776503260617,61.66,76665.1,0.0,0.99291,1e-05,0.77209]
[1776503265650,61.66,76665.15,0.0,0.99291,1e-05,0.77205]
[1776503270685,61.66,76662.24,0.0,0.99289,1e-05,0.77431]
[1776503275721,61.66,76656.86,0.0,0.99284,1e-05,0.77849]
[1776503282011,61.66,76656.27,0.0,0.99284,1e-05,0.77895]
[1776503288813,61.66,76655.39,0.0,0.99283,1e-05,0.77964]
[1776503293847,61.66,76651.12,0.0,0.99279,1e-05,0.78298]
[1776503298882,61.66,76649.53,0.0,0.99278,1e-05,0.78422]
[1776503303917,61.66,76649.24,0.0,0.99278,1e-05,0.78445]
[1776503308953,61.66,76645.17,0.0,0.99274,1e-05,0.78765]
[1776503310970,61.66,76641.8,0.0,0.99272,1e-05,0.7903]
[1776503317009,61.66,76642.23,0.0,0.99274,1e-05,0.78798]
[1776503322290,61.66,76640.5,0.0,0.99272,1e-05,0.78935]
[1776503329096,61.66,76642.48,0.0,0.99274,1e-05,0.78779]
[1776503334131,61.66,76640.42,0.0,0.99272,1e-05,0.78941]
[1776503340176,61.66,76640.23,0.0,0.99272,1e-05,0.78956]
[1776503342430,61.66,76627.56,0.0,0.99261,1e-05,0.79961]
[1776503343195,61.66,76627.56,0.0,0.99261,1e-05,0.79961]
[1776503346215,61.66,76624.77,0.0,0.99259,1e-05,0.80184]
[1776503348230,61.66,76622.75,0.0,0.99257,1e-05,0.80345]
[1776503351250,61.66,76636.49,0.0,0.99269,1e-05,0.79251]
[1776503352500,61.66,76639.2,0.0,0.99271,1e-05,0.79037]
[1776503355279,61.66,76649.98,0.0,0.9928,1e-05,0.7819]
[1776503356286,61.66,76656.96,0.0,0.99286,1e-05,0.77645]
[1776503357304,61.66,76658.34,0.0,0.99287,1e-05,0.77538]
[1776503358303,61.66,76644.44,0.0,0.99276,1e-05,0.78624]
[1776503359309,61.66,76622.21,0.0,0.99257,1e-05,0.80388]
[1776503360316,61.66,76620.84,0.0,0.99256,1e-05,0.80498]
[1776503365386,61.66,76618.09,0.0,0.99253,1e-05,0.80719]
[1776503367372,61.66,76583.61,0.0,0.99223,1e-05,0.83531]
[1776503368380,61.66,76554.41,0.0,0.99197,1e-05,0.85975]
[1776503369388,61.66,76555.19,0.0,0.99198,1e-05,0.85909]
[1776503374429,61.66,76553.79,0.0,0.99198,1e-05,0.85817]
[1776503376437,61.66,76540.31,0.0,0.99186,1e-05,0.86964]
[1776503377446,61.66,76538.21,0.0,0.99184,1e-05,0.87144]
[1776503382726,61.66,76538.51,0.0,0.99184,1e-05,0.87119]
[1776503389527,61.66,76534.76,0.0,0.99181,1e-05,0.8744]
[1776503392559,61.66,76503.02,0.0,0.99151,1e-05,0.90205]
[1776503393572,61.66,76493.07,0.0,0.99141,1e-05,0.91087]
[1776503394572,61.66,76493.08,0.0,0.99141,1e-05,0.91086]
[1776503395580,61.66,76498.52,0.0,0.99147,1e-05,0.90603]
[1776503397594,61.66,76503.66,0.0,0.99152,1e-05,0.90149]
[1776503399607,61.66,76507.16,0.0,0.99155,1e-05,0.8984]
[1776503404697,61.66,76504.62,0.0,0.99153,1e-05,0.90064]
[1776503405661,61.66,76518.31,0.0,0.99166,1e-05,0.88864]
[1776503406671,61.66,76532.76,0.0,0.99179,1e-05,0.87613]
[1776503407669,61.66,76530.84,0.0,0.99177,1e-05,0.87778]
[1776503408675,61.66,76537.11,0.0,0.99183,1e-05,0.87239]
[1776503409682,61.66,76539.26,0.0,0.99185,1e-05,0.87054]
[1776503412712,61.66,76544.75,0.0,0.9919,1e-05,0.86585]
[1776503414721,61.66,76555.45,0.0,0.992,1e-05,0.85677]
[1776503415725,61.66,76556.4,0.0,0.99201,1e-05,0.85597]
[1776503420759,61.66,76560.91,0.0,0.99205,1e-05,0.85216]
[1776503425796,61.66,76560.04,0.0,0.99204,1e-05,0.8529]
[1776503427809,61.66,76566.59,0.0,0.9921,1e-05,0.8474]
[1776503428816,61.66,76568.21,0.0,0.99211,1e-05,0.84604]
[1776503429823,61.66,76578.85,0.0,0.99221,1e-05,0.83718]
[1776503430835,61.66,76583.78,0.0,0.99225,1e-05,0.8331]
[1776503432844,61.66,76584.52,0.0,0.99228,1e-05,0.83043]
[1776503437881,61.66,76588.86,0.0,0.99232,1e-05,0.82686]
[1776503443156,61.66,76576.68,0.0,0.99221,1e-05,0.83691]
[1776503444931,61.66,76567.91,0.0,0.99213,1e-05,0.84421]
[1776503445937,61.66,76564.81,0.0,0.9921,1e-05,0.8468]
[1776503450972,61.66,76566.9,0.0,0.99212,1e-05,0.84505]
[1776503456008,61.66,76570.47,0.0,0.99215,1e-05,0.84207]
[1776503461042,61.66,76574.73,0.0,0.99219,1e-05,0.83853]
[1776503463304,61.66,76583.2,0.0,0.99227,1e-05,0.83152]
[1776503466078,61.66,76585.9,0.0,0.99229,1e-05,0.82929]
[1776503470105,61.66,76591.8,0.0,0.99234,1e-05,0.82445]
[1776503475140,61.66,76588.22,0.0,0.99231,1e-05,0.82739]
[1776503480175,61.66,76591.07,0.0,0.99234,1e-05,0.82505]
[1776503486217,61.66,76592.95,0.0,0.99235,1e-05,0.82351]
[1776503491252,61.66,76589.53,0.0,0.99234,1e-05,0.82426]
[1776503493518,61.66,76582.72,0.0,0.99228,1e-05,0.82985]
[1776503495280,61.66,76580.38,0.0,0.99226,1e-05,0.83178]
[1776503500315,61.66,76581.69,0.0,0.99227,1e-05,0.8307]
[1776503503588,61.66,76577.55,0.0,0.99224,1e-05,0.83412]
[1776503509378,61.66,76577.37,0.0,0.99223,1e-05,0.83427]
[1776503510387,61.66,76572.05,0.0,0.99219,1e-05,0.83868]
[1776503511394,61.66,76571.39,0.0,0.99218,1e-05,0.83923]
[1776503516428,61.66,76563.82,0.0,0.99211,1e-05,0.84554]
[1776503518443,61.66,76560.85,0.0,0.99209,1e-05,0.84803]
[1776503523729,61.66,76569.01,0.0,0.99216,1e-05,0.84121]
[1776503524485,61.66,76569.01,0.0,0.99216,1e-05,0.84121]
[1776503526498,61.66,76563.42,0.0,0.99211,1e-05,0.84587]
[1776503530526,61.66,76560.98,0.0,0.99209,1e-05,0.84792]
[1776503533807,61.66,76569.38,0.0,0.99216,1e-05,0.8409]
[1776503535562,61.66,76570.7,0.0,0.99217,1e-05,0.8398]
[1776503537582,61.66,76575.32,0.0,0.99222,1e-05,0.83597]
[1776503539595,61.66,76583.55,0.0,0.99229,1e-05,0.82917]
[1776503543878,61.66,76583.45,0.0,0.99229,1e-05,0.82925]
[1776503549665,61.66,76584.81,0.0,0.9923,1e-05,0.82813]
[1776503554701,61.66,76586.21,0.0,0.99233,1e-05,0.82493]
[1776503559736,61.66,76590.0,0.0,0.99236,1e-05,0.82183]
[1776503562760,61.66,76598.47,0.0,0.99244,1e-05,0.81493]
[1776503563770,61.66,76605.98,0.0,0.9925,1e-05,0.80886]
[1776503564770,61.66,76609.82,0.0,0.99254,1e-05,0.80577]
[1776503567794,61.66,76616.87,0.0,0.9926,1e-05,0.80012]
[1776503569811,61.66,76618.22,0.0,0.99261,1e-05,0.79904]
[1776503573837,61.66,76621.45,0.0,0.99263,1e-05,0.79647]
[1776503575855,61.66,76626.47,0.0,0.99268,1e-05,0.79248]
[1776503577866,61.66,76618.43,0.0,0.99261,1e-05,0.79887]
[1776503584162,61.66,76615.49,0.0,0.99258,1e-05,0.80122]
[1776503590957,61.66,76616.35,0.0,0.99259,1e-05,0.80053]
[1776503595992,61.66,76613.91,0.0,0.99257,1e-05,0.80249]
[1776503601027,61.66,76613.31,0.0,0.99256,1e-05,0.80297]
[1776503609082,61.66,76612.99,0.0,0.99256,1e-05,0.80322]
[1776503614380,61.66,76613.27,0.0,0.99258,1e-05,0.80099]
[1776503620159,61.66,76616.77,0.0,0.99261,1e-05,0.79819]
[1776503622173,61.66,76623.2,0.0,0.99267,1e-05,0.79308]
[1776503629221,61.66,76621.75,0.0,0.99265,1e-05,0.79423]
[1776503634527,61.66,76620.92,0.0,0.99265,1e-05,0.79489]
[1776503641307,61.66,76620.72,0.0,0.99265,1e-05,0.79505]
[1776503653392,61.66,76618.9,0.0,0.99263,1e-05,0.79649]
[1776503654670,61.66,76605.77,0.0,0.99252,1e-05,0.80701]
[1776503656412,61.66,76598.17,0.0,0.99245,1e-05,0.81314]
[1776503658442,61.66,76598.16,0.0,0.99245,1e-05,0.81315]
[1776503660443,61.66,76580.15,0.0,0.9923,1e-05,0.82785]
[1776503661449,61.66,76566.62,0.0,0.99218,1e-05,0.83904]
[1776503666485,61.66,76573.25,0.0,0.99223,1e-05,0.83354]
[1776503670517,61.66,76562.03,0.0,0.99213,1e-05,0.84286]
[1776503671524,61.66,76554.42,0.0,0.99209,1e-05,0.84714]
[1776503676558,61.66,76554.88,0.0,0.99209,1e-05,0.84676]
[1776503682603,61.66,76556.68,0.0,0.99211,1e-05,0.84525]
[1776503687635,61.66,76557.2,0.0,0.99211,1e-05,0.84481]
[1776503690667,61.66,76566.8,0.0,0.9922,1e-05,0.83681]
[1776503695690,61.66,76569.25,0.0,0.99222,1e-05,0.83478]
[1776503700729,61.66,76569.41,0.0,0.99222,1e-05,0.83465]
[1776503705764,61.66,76569.2,0.0,0.99222,1e-05,0.83482]
[1776503708785,61.66,76564.46,0.0,0.99218,1e-05,0.83876]
[1776503713820,61.66,76562.26,0.0,0.99216,1e-05,0.84059]
[1776503716841,61.66,76557.88,0.0,0.99212,1e-05,0.84425]
[1776503721876,61.66,76556.69,0.0,0.99211,1e-05,0.84524]
[1776503729932,61.66,76561.23,0.0,0.99215,1e-05,0.84145]
[1776503734967,61.66,76561.25,0.0,0.99217,1e-05,0.83935]
[1776503740004,61.66,76560.9,0.0,0.99216,1e-05,0.83964]
[1776503745037,61.66,76561.64,0.0,0.99217,1e-05,0.83902]
[1776503751079,61.66,76561.54,0.0,0.99217,1e-05,0.83911]
[1776503756114,61.66,76561.46,0.0,0.99217,1e-05,0.83917]
[1776503761148,61.66,76560.97,0.0,0.99216,1e-05,0.83958]
[1776503764171,61.66,76574.28,0.0,0.99228,1e-05,0.82856]
[1776503765177,61.66,76575.6,0.0,0.99229,1e-05,0.82747]
[1776503770211,61.66,76573.51,0.0,0.99227,1e-05,0.82919]
[1776503775526,61.66,76575.83,0.0,0.99229,1e-05,0.82728]
[1776503781293,61.66,76575.21,0.0,0.99229,1e-05,0.82779]
[1776503786324,61.66,76574.82,0.0,0.99229,1e-05,0.82812]
[1776503788339,61.66,76566.76,0.0,0.99221,1e-05,0.83477]
[1776503793372,61.66,76565.05,0.0,0.99222,1e-05,0.83412]
[1776503797401,61.66,76557.34,0.0,0.99215,1e-05,0.84052]
[1776503801431,61.66,76552.06,0.0,0.9921,1e-05,0.84494]
[1776503805746,61.66,76545.81,0.0,0.99205,1e-05,0.85018]
[1776503811499,61.66,76545.45,0.0,0.99204,1e-05,0.85049]
[1776503814520,61.66,76539.88,0.0,0.99199,1e-05,0.85519]
[1776503815817,61.66,76517.97,0.0,0.99179,1e-05,0.87389]
[1776503816536,61.66,76517.97,0.0,0.99179,1e-05,0.87389]
[1776503817586,61.66,76503.87,0.0,0.99166,1e-05,0.8861]
[1776503818566,61.66,76497.63,0.0,0.9916,1e-05,0.89155]
[1776503819573,61.66,76487.88,0.0,0.9915,1e-05,0.90013]
[1776503820580,61.66,76472.16,0.0,0.99135,1e-05,0.9141]
[1776503825912,61.66,76469.41,0.0,0.99132,1e-05,0.91656]
[1776503828637,61.66,76455.71,0.0,0.99119,1e-05,0.9289]
[1776503829644,61.66,76446.69,0.0,0.9911,1e-05,0.93711]
[1776503834678,61.66,76448.97,0.0,0.99112,1e-05,0.93503]
[1776503835988,61.66,76456.56,0.0,0.9912,1e-05,0.92813]
[1776503836692,61.66,76456.56,0.0,0.9912,1e-05,0.92813]
[1776503839713,61.66,76461.87,0.0,0.99125,1e-05,0.92334]
[1776503841727,61.66,76469.88,0.0,0.99133,1e-05,0.91614]
[1776503846059,61.66,76477.44,0.0,0.9914,1e-05,0.90938]
[1776503851797,61.66,76483.95,0.0,0.99149,1e-05,0.90141]
[1776503854819,61.66,76477.22,0.0,0.99142,1e-05,0.90738]
[1776503856129,61.66,76471.83,0.0,0.99137,1e-05,0.91218]
[1776503859854,61.66,76465.37,0.0,0.9913,1e-05,0.91796]
[1776503860861,61.66,76459.32,0.0,0.99125,1e-05,0.92341]
[1776503862876,61.66,76466.76,0.0,0.99132,1e-05,0.91672]
[1776503863884,61.66,76477.54,0.0,0.99142,1e-05,0.90709]
[1776503868920,61.66,76477.46,0.0,0.99142,1e-05,0.90716]
[1776503872947,61.66,76483.6,0.0,0.99148,1e-05,0.90172]
[1776503874958,61.66,76490.21,0.0,0.99155,1e-05,0.89589]
[1776503877980,61.66,76495.34,0.0,0.9916,1e-05,0.89139]
[1776503881002,61.66,76498.79,0.0,0.99163,1e-05,0.88837]
[1776503887074,61.66,76499.94,0.0,0.99164,1e-05,0.88737]
[1776503889073,61.66,76522.7,0.0,0.99185,1e-05,0.86769]
[1776503890090,61.66,76536.93,0.0,0.99198,1e-05,0.85557]
[1776503891090,61.66,76537.1,0.0,0.99198,1e-05,0.85543]
[1776503897136,61.66,76533.12,0.0,0.99195,1e-05,0.8588]
[1776503902169,61.66,76534.2,0.0,0.99196,1e-05,0.85789]
[1776503906197,61.66,76521.86,0.0,0.99184,1e-05,0.86841]
[1776503907204,61.66,76515.17,0.0,0.99178,1e-05,0.87416]
[1776503908211,61.66,76513.68,0.0,0.99177,1e-05,0.87544]
[1776503913246,61.66,76514.39,0.0,0.99179,1e-05,0.87269]
[1776503918281,61.66,76515.12,0.0,0.9918,1e-05,0.87206]
[1776503923316,61.66,76513.7,0.0,0.99179,1e-05,0.87328]
[1776503925332,61.66,76508.13,0.0,0.99174,1e-05,0.87809]
[1776503926343,61.66,76502.48,0.0,0.99168,1e-05,0.88299]
[1776503927344,61.66,76501.51,0.0,0.99167,1e-05,0.88383]
[1776503932383,61.66,76499.25,0.0,0.99165,1e-05,0.8858]
[1776503934395,61.66,76512.96,0.0,0.99178,1e-05,0.87392]
[1776503935402,61.66,76514.93,0.0,0.9918,1e-05,0.87222]
[1776503940438,61.66,76515.2,0.0,0.9918,1e-05,0.87199]
[1776503945476,61.66,76526.04,0.0,0.9919,1e-05,0.86271]
[1776503946785,61.66,76524.61,0.0,0.99189,1e-05,0.86393]
[1776503952527,61.66,76521.9,0.0,0.99186,1e-05,0.86624]
[1776503957562,61.66,76517.65,0.0,0.99182,1e-05,0.86988]
[1776503960582,61.66,76511.75,0.0,0.99177,1e-05,0.87496]
[1776503964612,61.66,76506.52,0.0,0.99172,1e-05,0.87948]
[1776503969651,61.66,76507.33,0.0,0.99173,1e-05,0.87878]
[1776503974683,61.66,76497.21,0.0,0.99165,1e-05,0.88541]
[1776503975691,61.66,76491.77,0.0,0.9916,1e-05,0.89017]
[1776503976995,61.66,76486.53,0.0,0.99155,1e-05,0.89476]
[1776503981732,61.66,76483.36,0.0,0.99152,1e-05,0.89756]
[1776503983746,61.66,76488.81,0.0,0.99157,1e-05,0.89276]
[1776503987067,61.66,76494.09,0.0,0.99162,1e-05,0.88814]
[1776503992808,61.66,76495.4,0.0,0.99164,1e-05,0.88699]
[1776503997138,61.66,76506.21,0.0,0.99174,1e-05,0.8776]
[1776504001875,61.66,76509.97,0.0,0.99177,1e-05,0.87435]
[1776504002882,61.66,76521.55,0.0,0.99188,1e-05,0.86441]
[1776504007917,61.66,76520.88,0.0,0.99187,1e-05,0.86498]
[1776504009940,61.66,76515.47,0.0,0.99182,1e-05,0.86962]
[1776504012953,61.66,76510.07,0.0,0.99177,1e-05,0.87426]
[1776504018998,61.66,76511.08,0.0,0.99178,1e-05,0.87339]
[1776504024033,61.66,76509.6,0.0,0.99177,1e-05,0.87467]
[1776504029069,61.66,76507.81,0.0,0.99175,1e-05,0.87622]
[1776504034104,61.66,76508.66,0.0,0.99178,1e-05,0.87333]
[1776504039138,61.66,76509.05,0.0,0.99178,1e-05,0.873]
[1776504044173,61.66,76507.43,0.0,0.99177,1e-05,0.87439]
[1776504049209,61.66,76506.51,0.0,0.99176,1e-05,0.87519]
[1776504055255,61.66,76505.5,0.0,0.99175,1e-05,0.87606]
[1776504065325,61.66,76506.42,0.0,0.99176,1e-05,0.87527]
[1776504070359,61.66,76504.95,0.0,0.99175,1e-05,0.87654]
[1776504074389,61.66,76490.87,0.0,0.99161,1e-05,0.88878]
[1776504075396,61.66,76482.44,0.0,0.99153,1e-05,0.89618]
[1776504076404,61.66,76482.41,0.0,0.99153,1e-05,0.89621]
[1776504082445,61.66,76483.09,0.0,0.99154,1e-05,0.89561]
[1776504087789,61.66,76483.64,0.0,0.99154,1e-05,0.89512]
[1776504094530,61.66,76483.64,0.0,0.99156,1e-05,0.89294]
[1776504098557,61.66,76480.32,0.0,0.99153,1e-05,0.89586]
[1776504103594,61.66,76477.86,0.0,0.99151,1e-05,0.89803]
[1776504107929,61.66,76483.24,0.0,0.99156,1e-05,0.89329]
[1776504109634,61.66,76485.35,0.0,0.99158,1e-05,0.89144]
[1776504113677,61.66,76492.24,0.0,0.99164,1e-05,0.88541]
[1776504117999,61.66,76496.49,0.0,0.99169,1e-05,0.88171]
[1776504124744,61.66,76497.06,0.0,0.99169,1e-05,0.88122]
[1776504126758,61.66,76502.8,0.0,0.99174,1e-05,0.87624]
[1776504128070,61.66,76519.65,0.0,0.9919,1e-05,0.86177]
[1776504129779,61.66,76520.31,0.0,0.99191,1e-05,0.86121]
[1776504131793,61.66,76512.09,0.0,0.99183,1e-05,0.86824]
[1776504132799,61.66,76504.43,0.0,0.99176,1e-05,0.87483]
[1776504133811,61.66,76502.88,0.0,0.99175,1e-05,0.87617]
[1776504138842,61.66,76503.24,0.0,0.99175,1e-05,0.87586]
[1776504143882,61.66,76501.63,0.0,0.99173,1e-05,0.87726]
[1776504152939,61.66,76501.74,0.0,0.99175,1e-05,0.87501]
[1776504158285,61.66,76495.26,0.0,0.99169,1e-05,0.88062]
[1776504160998,61.66,76507.16,0.0,0.99181,1e-05,0.87033]
[1776504162003,61.66,76521.05,0.0,0.99193,1e-05,0.85846]
[1776504167038,61.66,76517.77,0.0,0.9919,1e-05,0.86125]
[1776504174088,61.66,76516.87,0.0,0.9919,1e-05,0.86202]
[1776504177109,61.66,76511.19,0.0,0.99184,1e-05,0.86687]
[1776504182145,61.66,76510.38,0.0,0.99184,1e-05,0.86757]
[1776504184158,61.66,76503.61,0.0,0.99177,1e-05,0.87339]
[1776504190199,61.66,76504.85,0.0,0.99178,1e-05,0.87232]
[1776504192214,61.66,76510.55,0.0,0.99184,1e-05,0.86742]
[1776504197249,61.66,76511.29,0.0,0.99184,1e-05,0.86679]
[1776504202284,61.66,76504.98,0.0,0.99178,1e-05,0.87221]
[1776504207321,61.66,76508.47,0.0,0.99182,1e-05,0.86921]
[1776504212355,61.66,76507.65,0.0,0.99183,1e-05,0.86777]
[1776504217389,61.66,76507.86,0.0,0.99183,1e-05,0.86759]
[1776504222424,61.66,76508.21,0.0,0.99183,1e-05,0.86729]
[1776504228466,61.66,76508.13,0.0,0.99183,1e-05,0.86736]
[1776504233501,61.66,76509.75,0.0,0.99185,1e-05,0.86597]
[1776504238538,61.66,76509.72,0.0,0.99185,1e-05,0.866]
[1776504244578,61.66,76510.66,0.0,0.99186,1e-05,0.86519]
[1776504249618,61.66,76509.05,0.0,0.99184,1e-05,0.86657]
[1776504254653,61.66,76510.8,0.0,0.99186,1e-05,0.86507]
[1776504261703,61.66,76505.46,0.0,0.99181,1e-05,0.86965]
[1776504262709,61.66,76503.49,0.0,0.99179,1e-05,0.87135]
[1776504263716,61.66,76496.25,0.0,0.99172,1e-05,0.8776]
[1776504264723,61.66,76489.71,0.0,0.99166,1e-05,0.88328]
[1776504265730,61.66,76487.11,0.0,0.99164,1e-05,0.88555]
[1776504270766,61.66,76486.38,0.0,0.99163,1e-05,0.88619]
[1776504275802,61.66,76485.66,0.0,0.99164,1e-05,0.88464]
[1776504279166,61.66,76488.94,0.0,0.99167,1e-05,0.88179]
[1776504281844,61.66,76485.39,0.0,0.99164,1e-05,0.88488]
[1776504282852,61.66,76492.8,0.0,0.99171,1e-05,0.87843]
[1776504283858,61.66,76499.22,0.0,0.99177,1e-05,0.87288]
[1776504284864,61.66,76500.09,0.0,0.99178,1e-05,0.87213]
[1776504287886,61.66,76508.48,0.0,0.99186,1e-05,0.86492]
[1776504289236,61.66,76510.39,0.0,0.99187,1e-05,0.86329]
[1776504294935,61.66,76509.55,0.0,0.99187,1e-05,0.86401]
[1776504299970,61.66,76513.62,0.0,0.9919,1e-05,0.86053]
[1776504302993,61.66,76517.72,0.0,0.99194,1e-05,0.85704]
[1776504305012,61.66,76523.42,0.0,0.99199,1e-05,0.85221]
[1776504308026,61.66,76532.01,0.0,0.99207,1e-05,0.84497]
[1776504312064,61.66,76538.83,0.0,0.99213,1e-05,0.83926]
[1776504315077,61.66,76544.02,0.0,0.99218,1e-05,0.83494]
[1776504319448,61.66,76535.79,0.0,0.99211,1e-05,0.8418]
[1776504324141,61.66,76543.99,0.0,0.99218,1e-05,0.83496]
[1776504326153,61.66,76551.07,0.0,0.99224,1e-05,0.82909]
[1776504331189,61.66,76548.29,0.0,0.99224,1e-05,0.82931]
[1776504336224,61.66,76551.41,0.0,0.99227,1e-05,0.82674]
[1776504341259,61.66,76556.35,0.0,0.99231,1e-05,0.82267]
[1776504348309,61.66,76556.12,0.0,0.99231,1e-05,0.82286]
[1776504354353,61.66,76557.2,0.0,0.99232,1e-05,0.82197]
[1776504359728,61.66,76557.48,0.0,0.99232,1e-05,0.82174]
[1776504366434,61.66,76559.92,0.0,0.99234,1e-05,0.81974]
[1776504371470,61.66,76555.91,0.0,0.99231,1e-05,0.82303]
[1776504375505,61.66,76570.22,0.0,0.99243,1e-05,0.81135]
[1776504376510,61.66,76573.14,0.0,0.99246,1e-05,0.80898]
[1776504378521,61.66,76573.92,0.0,0.99246,1e-05,0.80835]
[1776504383556,61.66,76576.29,0.0,0.99248,1e-05,0.80643]
[1776504386579,61.66,76578.78,0.0,0.99251,1e-05,0.80442]
[1776504391613,61.66,76574.29,0.0,0.99248,1e-05,0.80601]
[1776504393633,61.66,76572.58,0.0,0.99247,1e-05,0.80739]
[1776504397656,61.66,76580.38,0.0,0.99254,1e-05,0.8011]
[1776504399670,61.66,76583.75,0.0,0.99257,1e-05,0.7984]
[1776504403698,61.66,76590.78,0.0,0.99263,1e-05,0.79278]
[1776504404705,61.66,76592.89,0.0,0.99264,1e-05,0.7911]
[1776504409740,61.66,76589.15,0.0,0.99261,1e-05,0.79408]
[1776504414775,61.66,76589.59,0.0,0.99262,1e-05,0.79373]
[1776504420156,61.66,76592.5,0.0,0.99264,1e-05,0.79141]
[1776504426864,61.66,76593.84,0.0,0.99265,1e-05,0.79035]
[1776504432901,61.66,76597.32,0.0,0.99268,1e-05,0.78759]
[1776504437938,61.66,76597.24,0.0,0.99268,1e-05,0.78765]
[1776504442972,61.66,76597.38,0.0,0.99268,1e-05,0.78754]
[1776504449015,61.66,76598.65,0.0,0.99269,1e-05,0.78654]
[1776504454050,61.66,76602.42,0.0,0.99274,1e-05,0.78156]
[1776504459084,61.66,76602.88,0.0,0.99275,1e-05,0.7812]
[1776504464121,61.66,76598.23,0.0,0.99271,1e-05,0.78487]
[1776504469157,61.66,76598.45,0.0,0.99271,1e-05,0.78469]
[1776504474193,61.66,76598.42,0.0,0.99271,1e-05,0.78472]
[1776504480577,61.66,76597.48,0.0,0.9927,1e-05,0.78546]
[1776504488294,61.66,76596.75,0.0,0.9927,1e-05,0.78604]
[1776504493330,61.66,76593.23,0.0,0.99267,1e-05,0.78883]
[1776504495341,61.66,76599.96,0.0,0.99272,1e-05,0.7835]
[1776504500728,61.66,76600.2,0.0,0.99272,1e-05,0.78331]
[1776504507423,61.66,76600.87,0.0,0.99273,1e-05,0.78278]
[1776504520868,61.66,76600.62,0.0,0.99275,1e-05,0.78099]
[1776504527565,61.66,76600.6,0.0,0.99275,1e-05,0.781]
[1776504533607,61.66,76600.79,0.0,0.99275,1e-05,0.78085]
[1776504538642,61.66,76601.54,0.0,0.99275,1e-05,0.78026]
[1776504542670,61.66,76608.12,0.0,0.99281,1e-05,0.7751]
[1776504544684,61.66,76610.92,0.0,0.99283,1e-05,0.77291]
[1776504551097,61.66,76610.12,0.0,0.99283,1e-05,0.77354]
[1776504556771,61.66,76606.03,0.0,0.99279,1e-05,0.77674]
[1776504563819,61.66,76606.99,0.0,0.9928,1e-05,0.77599]
[1776504568856,61.66,76604.36,0.0,0.99278,1e-05,0.77805]
[1776504576910,61.66,76606.82,0.0,0.99282,1e-05,0.77414]
[1776504581948,61.66,76605.45,0.0,0.9928,1e-05,0.77521]
[1776504591377,61.66,76605.19,0.0,0.9928,1e-05,0.77541]
[1776504597054,61.66,76605.58,0.0,0.99281,1e-05,0.7751]
[1776504602088,61.66,76605.81,0.0,0.99281,1e-05,0.77492]
[1776504604103,61.66,76600.61,0.0,0.99276,1e-05,0.779]
[1776504606118,61.66,76598.43,0.0,0.99275,1e-05,0.78072]
[1776504609137,61.66,76592.3,0.0,0.99269,1e-05,0.78555]
[1776504614172,61.66,76594.05,0.0,0.99271,1e-05,0.78417]
[1776504619210,61.66,76589.6,0.0,0.99267,1e-05,0.78769]
[1776504624244,61.66,76589.24,0.0,0.99267,1e-05,0.78798]
[1776504629280,61.66,76587.56,0.0,0.99265,1e-05,0.78931]
[1776504635321,61.66,76587.6,0.0,0.99267,1e-05,0.78727]
[1776504637335,61.66,76595.69,0.0,0.99274,1e-05,0.78088]
[1776504642370,61.66,76596.2,0.0,0.99274,1e-05,0.78048]
[1776504648412,61.66,76596.95,0.0,0.99275,1e-05,0.77989]
[1776504653448,61.66,76597.59,0.0,0.99276,1e-05,0.77938]
[1776504658482,61.66,76597.97,0.0,0.99276,1e-05,0.77908]
[1776504665531,61.66,76597.57,0.0,0.99276,1e-05,0.7794]
[1776504670567,61.66,76599.89,0.0,0.99278,1e-05,0.77758]
[1776504676609,61.66,76599.48,0.0,0.99277,1e-05,0.7779]
[1776504682007,61.66,76599.05,0.0,0.99277,1e-05,0.77823]
[1776504687686,61.66,76598.82,0.0,0.99277,1e-05,0.77842]
[1776504692720,61.66,76600.45,0.0,0.9928,1e-05,0.77515]
[1776504693727,61.66,76608.2,0.0,0.99286,1e-05,0.7691]
[1776504698762,61.66,76611.98,0.0,0.99289,1e-05,0.76616]
[1776504703796,61.66,76612.57,0.0,0.9929,1e-05,0.76571]
[1776504708831,61.66,76612.89,0.0,0.9929,1e-05,0.76546]
[1776504710848,61.66,76624.23,0.0,0.99299,1e-05,0.75672]
[1776504712226,61.66,76630.16,0.0,0.99304,1e-05,0.75218]
[1776504716891,61.66,76621.98,0.0,0.99298,1e-05,0.75845]
[1776504721927,61.66,76621.45,0.0,0.99297,1e-05,0.75885]
[1776504726964,61.66,76620.75,0.0,0.99297,1e-05,0.75939]
[1776504732001,61.66,76620.21,0.0,0.99296,1e-05,0.75981]
[1776504736029,61.66,76625.87,0.0,0.99301,1e-05,0.75546]
[1776504741065,61.66,76629.3,0.0,0.99304,1e-05,0.75284]
[1776504742072,61.66,76638.16,0.0,0.99311,1e-05,0.74609]
[1776504743079,61.66,76645.76,0.0,0.99317,1e-05,0.74035]
[1776504744086,61.66,76647.47,0.0,0.99318,1e-05,0.73906]
[1776504746100,61.66,76658.25,0.0,0.99327,1e-05,0.73099]
[1776504747107,61.66,76662.67,0.0,0.9933,1e-05,0.72771]
[1776504752142,61.66,76662.3,0.0,0.99332,1e-05,0.72608]
[1776504758185,61.66,76658.13,0.0,0.99328,1e-05,0.72918]
[1776504764228,61.66,76657.28,0.0,0.99328,1e-05,0.72981]
[1776504769262,61.66,76654.4,0.0,0.99325,1e-05,0.73196]
[1776504774296,61.66,76653.19,0.0,0.99324,1e-05,0.73286]
[1776504779331,61.66,76655.68,0.0,0.99326,1e-05,0.731]
[1776504782718,61.66,76663.34,0.0,0.99332,1e-05,0.72531]
[1776504784371,61.66,76666.51,0.0,0.99335,1e-05,0.72297]
[1776504786380,61.66,76669.2,0.0,0.99337,1e-05,0.72098]
[1776504791417,61.66,76668.72,0.0,0.99337,1e-05,0.72134]
[1776504795447,61.66,76675.44,0.0,0.99342,1e-05,0.7164]
[1776504796450,61.66,76676.8,0.0,0.99343,1e-05,0.7154]
[1776504801485,61.66,76674.48,0.0,0.99341,1e-05,0.7171]
[1776504806522,61.66,76673.76,0.0,0.9934,1e-05,0.71763]
[1776504811555,61.66,76673.22,0.0,0.99342,1e-05,0.71615]
[1776504817596,61.66,76672.46,0.0,0.99341,1e-05,0.7167]
[1776504823001,61.66,76673.5,0.0,0.99342,1e-05,0.71594]
[1776504827667,61.66,76678.61,0.0,0.99346,1e-05,0.71221]
[1776504833072,61.66,76678.31,0.0,0.99346,1e-05,0.71242]
[1776504835723,61.66,76672.72,0.0,0.99341,1e-05,0.71651]
[1776504838744,61.66,76669.95,0.0,0.99339,1e-05,0.71855]
[1776504843150,61.66,76676.7,0.0,0.99344,1e-05,0.7136]
[1776504845800,61.66,76677.66,0.0,0.99345,1e-05,0.7129]
[1776504853220,61.66,76679.24,0.0,0.99346,1e-05,0.71175]
[1776504858885,61.66,76678.56,0.0,0.99346,1e-05,0.71224]
[1776504865935,61.66,76678.26,0.0,0.99346,1e-05,0.71246]
[1776504871977,61.66,76681.24,0.0,0.9935,1e-05,0.70842]
[1776504879027,61.66,76681.53,0.0,0.9935,1e-05,0.70821]
[1776504881042,61.66,76686.77,0.0,0.99354,1e-05,0.70441]
[1776504886077,61.66,76687.32,0.0,0.99354,1e-05,0.70402]
[1776504891112,61.66,76687.86,0.0,0.99355,1e-05,0.70363]
[1776504896147,61.66,76686.7,0.0,0.99354,1e-05,0.70446]
[1776504903199,61.66,76685.43,0.0,0.99353,1e-05,0.70538]
[1776504908237,61.66,76686.37,0.0,0.99353,1e-05,0.7047]
[1776504913269,61.66,76686.06,0.0,0.99353,1e-05,0.70493]
[1776504918313,61.66,76681.9,0.0,0.9935,1e-05,0.70794]
[1776504920318,61.66,76675.83,0.0,0.99345,1e-05,0.71236]
[1776504921325,61.66,76673.35,0.0,0.99344,1e-05,0.71417]
[1776504922332,61.66,76668.25,0.0,0.9934,1e-05,0.71791]
[1776504923346,61.66,76667.92,0.0,0.99339,1e-05,0.71815]
[1776504928374,61.66,76668.3,0.0,0.9934,1e-05,0.71787]
[1776504933409,61.66,76672.83,0.0,0.99345,1e-05,0.71267]
[1776504938444,61.66,76673.51,0.0,0.99345,1e-05,0.71218]
[1776504943478,61.66,76673.43,0.0,0.99345,1e-05,0.71224]
[1776504948513,61.66,76674.79,0.0,0.99346,1e-05,0.71124]
[1776504953967,61.66,76674.15,0.0,0.99346,1e-05,0.71171]
[1776504964038,61.66,76671.84,0.0,0.99344,1e-05,0.7134]
[1776504966640,61.66,76668.69,0.0,0.99342,1e-05,0.7157]
[1776504971676,61.66,76671.21,0.0,0.99344,1e-05,0.71386]
[1776504977717,61.66,76673.75,0.0,0.99345,1e-05,0.712]
[1776504982752,61.66,76675.85,0.0,0.99347,1e-05,0.71047]
[1776504987788,61.66,76673.49,0.0,0.99345,1e-05,0.71219]
[1776504992822,61.66,76673.55,0.0,0.99347,1e-05,0.71027]
[1776504998865,61.66,76672.77,0.0,0.99346,1e-05,0.71084]
[1776505004324,61.66,76673.85,0.0,0.99347,1e-05,0.71006]
[1776505009941,61.66,76675.15,0.0,0.99348,1e-05,0.70911]
[1776505014395,61.66,76659.64,0.0,0.99336,1e-05,0.72047]
[1776505014994,61.66,76659.64,0.0,0.99336,1e-05,0.72047]
[1776505017009,61.66,76660.25,0.0,0.99337,1e-05,0.72002]
[1776505022044,61.66,76660.37,0.0,0.99337,1e-05,0.71993]
[1776505027079,61.66,76662.45,0.0,0.99338,1e-05,0.7184]
[1776505032119,61.66,76658.78,0.0,0.99336,1e-05,0.7211]
[1776505033121,61.66,76650.33,0.0,0.99329,1e-05,0.72736]
[1776505034539,61.66,76641.45,0.0,0.99322,1e-05,0.73399]
[1776505035136,61.66,76641.45,0.0,0.99322,1e-05,0.73399]
[1776505042185,61.66,76638.11,0.0,0.99319,1e-05,0.73649]
[1776505052256,61.66,76636.99,0.0,0.9932,1e-05,0.73541]
[1776505061319,61.66,76635.98,0.0,0.99319,1e-05,0.73617]
[1776505066354,61.66,76636.26,0.0,0.9932,1e-05,0.73596]
[1776505072396,61.66,76638.53,0.0,0.99321,1e-05,0.73426]
[1776505078438,61.66,76638.82,0.0,0.99322,1e-05,0.73404]
[1776505083475,61.66,76634.11,0.0,0.99318,1e-05,0.73757]
[1776505087503,61.66,76640.85,0.0,0.99323,1e-05,0.73252]
[1776505091532,61.66,76647.56,0.0,0.99329,1e-05,0.72751]
[1776505096568,61.66,76647.86,0.0,0.99329,1e-05,0.72729]
[1776505101602,61.66,76648.5,0.0,0.99329,1e-05,0.72681]
[1776505106640,61.66,76649.24,0.0,0.9933,1e-05,0.72627]
[1776505111671,61.66,76647.95,0.0,0.99331,1e-05,0.72532]
[1776505116711,61.66,76642.68,0.0,0.99326,1e-05,0.72924]
[1776505121746,61.66,76642.29,0.0,0.99326,1e-05,0.72953]
[1776505126781,61.66,76637.21,0.0,0.99322,1e-05,0.73332]
[1776505127788,61.66,76629.83,0.0,0.99316,1e-05,0.73887]
[1776505128796,61.66,76628.86,0.0,0.99315,1e-05,0.7396]
[1776505133831,61.66,76627.37,0.0,0.99314,1e-05,0.74073]
[1776505138866,61.66,76623.65,0.0,0.99311,1e-05,0.74354]
[1776505143900,61.66,76623.31,0.0,0.99311,1e-05,0.7438]
[1776505145310,61.66,76629.89,0.0,0.99316,1e-05,0.73882]
[1776505145915,61.66,76629.89,0.0,0.99316,1e-05,0.73882]
[1776505151958,61.66,76628.95,0.0,0.99315,1e-05,0.73953]
[1776505156994,61.66,76627.67,0.0,0.99314,1e-05,0.7405]
[1776505163038,61.66,76630.11,0.0,0.99316,1e-05,0.73866]
[1776505168075,61.66,76628.81,0.0,0.99315,1e-05,0.73964]
[1776505175528,61.66,76630.25,0.0,0.99318,1e-05,0.73663]
[1776505185601,61.66,76630.52,0.0,0.99318,1e-05,0.73642]
[1776505194254,61.66,76630.38,0.0,0.99318,1e-05,0.73653]
[1776505201304,61.66,76630.35,0.0,0.99318,1e-05,0.73655]
[1776505203318,61.66,76637.25,0.0,0.99324,1e-05,0.73138]
[1776505208352,61.66,76638.79,0.0,0.99325,1e-05,0.73023]
[1776505215817,61.66,76640.42,0.0,0.99326,1e-05,0.72901]
[1776505221443,61.66,76641.13,0.0,0.99327,1e-05,0.72848]
[1776505225472,61.66,76648.49,0.0,0.99333,1e-05,0.72302]
[1776505228493,61.66,76654.45,0.0,0.99337,1e-05,0.71862]
[1776505233528,61.66,76654.02,0.0,0.99339,1e-05,0.71704]
[1776505239571,61.66,76654.42,0.0,0.99339,1e-05,0.71675]
[1776505244605,61.66,76654.9,0.0,0.99339,1e-05,0.71639]
[1776505249640,61.66,76657.53,0.0,0.99341,1e-05,0.71446]
[1776505254675,61.66,76659.24,0.0,0.99343,1e-05,0.71321]
[1776505259709,61.66,76659.96,0.0,0.99343,1e-05,0.71268]
[1776505265752,61.66,76659.28,0.0,0.99343,1e-05,0.71318]
[1776505270787,61.66,76661.0,0.0,0.99344,1e-05,0.71192]
[1776505276294,61.66,76661.28,0.0,0.99344,1e-05,0.71172]
[1776505281926,61.66,76662.35,0.0,0.99345,1e-05,0.71094]
[1776505286962,61.66,76665.04,0.0,0.99347,1e-05,0.70898]
[1776505291997,61.66,76664.47,0.0,0.99348,1e-05,0.70752]
[1776505299045,61.66,76663.28,0.0,0.99347,1e-05,0.70838]
[1776505304081,61.66,76657.38,0.0,0.99343,1e-05,0.71269]
[1776505309118,61.66,76660.35,0.0,0.99345,1e-05,0.71052]
[1776505314153,61.66,76661.7,0.0,0.99346,1e-05,0.70953]
[1776505319189,61.66,76662.61,0.0,0.99347,1e-05,0.70887]
[1776505324224,61.66,76660.45,0.0,0.99345,1e-05,0.71044]
[1776505329259,61.66,76657.98,0.0,0.99343,1e-05,0.71225]
[1776505335301,61.66,76657.17,0.0,0.99343,1e-05,0.71284]
[1776505341342,61.66,76658.72,0.0,0.99344,1e-05,0.71171]
[1776505346784,61.66,76660.59,0.0,0.99345,1e-05,0.71034]
[1776505353427,61.66,76662.04,0.0,0.99348,1e-05,0.70741]
[1776505358462,61.66,76660.53,0.0,0.99347,1e-05,0.70851]
[1776505363499,61.66,76658.16,0.0,0.99345,1e-05,0.71024]
[1776505368531,61.66,76660.43,0.0,0.99347,1e-05,0.70858]
[1776505374578,61.66,76661.58,0.0,0.99348,1e-05,0.70774]
[1776505379612,61.66,76662.28,0.0,0.99348,1e-05,0.70723]
[1776505383641,61.66,76654.84,0.0,0.99343,1e-05,0.71266]
[1776505385656,61.66,76648.75,0.0,0.99338,1e-05,0.71713]
[1776505390690,61.66,76647.83,0.0,0.99337,1e-05,0.71781]
[1776505395725,61.66,76648.3,0.0,0.99338,1e-05,0.71746]
[1776505400760,61.66,76650.09,0.0,0.99339,1e-05,0.71615]
[1776505405795,61.66,76654.08,0.0,0.99342,1e-05,0.71322]
[1776505411837,61.66,76657.03,0.0,0.99346,1e-05,0.70918]
[1776505416872,61.66,76658.94,0.0,0.99348,1e-05,0.70779]
[1776505421907,61.66,76658.8,0.0,0.99347,1e-05,0.70789]
[1776505427353,61.66,76659.76,0.0,0.99348,1e-05,0.70719]
[1776505438019,61.66,76659.25,0.0,0.99348,1e-05,0.70756]
[1776505443054,61.66,76659.75,0.0,0.99348,1e-05,0.7072]
[1776505448090,61.66,76658.51,0.0,0.99347,1e-05,0.7081]
[1776505453125,61.66,76656.2,0.0,0.99345,1e-05,0.70979]
[1776505458159,61.66,76657.2,0.0,0.99346,1e-05,0.70906]
[1776505463195,61.66,76657.33,0.0,0.99346,1e-05,0.70896]
[1776505473264,61.66,76656.7,0.0,0.99347,1e-05,0.70754]
[1776505478299,61.66,76657.69,0.0,0.99348,1e-05,0.70682]
[1776505486358,61.66,76657.51,0.0,0.99348,1e-05,0.70695]
[1776505492398,61.66,76657.3,0.0,0.99348,1e-05,0.70711]
[1776505497845,61.66,76657.15,0.0,0.99348,1e-05,0.70722]
[1776505503475,61.66,76656.8,0.0,0.99348,1e-05,0.70747]
[1776505510524,61.66,76656.27,0.0,0.99347,1e-05,0.70786]
[1776505515559,61.66,76648.11,0.0,0.99341,1e-05,0.71382]
[1776505521601,61.66,76643.9,0.0,0.99338,1e-05,0.71691]
[1776505526636,61.66,76645.28,0.0,0.99339,1e-05,0.7159]
[1776505531670,61.66,76648.94,0.0,0.99343,1e-05,0.71132]
[1776505536705,61.66,76650.42,0.0,0.99344,1e-05,0.71024]
[1776505541741,61.66,76651.8,0.0,0.99345,1e-05,0.70924]
[1776505546776,61.66,76652.78,0.0,0.99346,1e-05,0.70852]
[1776505551812,61.66,76653.31,0.0,0.99347,1e-05,0.70813]
[1776505556846,61.66,76657.51,0.0,0.9935,1e-05,0.70508]
[1776505562888,61.66,76656.9,0.0,0.99349,1e-05,0.70552]
[1776505568930,61.66,76655.44,0.0,0.99348,1e-05,0.70658]
[1776505573965,61.66,76654.82,0.0,0.99348,1e-05,0.70703]
[1776505580018,61.66,76654.47,0.0,0.99347,1e-05,0.70729]
[1776505582027,61.66,76663.31,0.0,0.99354,1e-05,0.70088]
[1776505587056,61.66,76663.8,0.0,0.99355,1e-05,0.70052]
[1776505593101,61.66,76663.65,0.0,0.99356,1e-05,0.69877]
[1776505598134,61.66,76670.53,0.0,0.99361,1e-05,0.69382]
[1776505604179,61.66,76666.0,0.0,0.99358,1e-05,0.69707]
[1776505612234,61.66,76665.61,0.0,0.99358,1e-05,0.69735]
[1776505617269,61.66,76666.88,0.0,0.99359,1e-05,0.69644]
[1776505618691,61.66,76689.93,0.0,0.99376,1e-05,0.68004]
[1776505620291,61.66,76694.26,0.0,0.99379,1e-05,0.67699]
[1776505625324,61.66,76689.85,0.0,0.99376,1e-05,0.68009]
[1776505630360,61.66,76686.48,0.0,0.99373,1e-05,0.68247]
[1776505636402,61.66,76686.1,0.0,0.99373,1e-05,0.68274]
[1776505641443,61.66,76686.42,0.0,0.99373,1e-05,0.68251]
[1776505646475,61.66,76691.17,0.0,0.99377,1e-05,0.67916]
[1776505654530,61.66,76693.54,0.0,0.9938,1e-05,0.67568]
[1776505659567,61.66,76697.7,0.0,0.99383,1e-05,0.67277]
[1776505664600,61.66,76689.76,0.0,0.99377,1e-05,0.67833]
[1776505667622,61.66,76684.56,0.0,0.99374,1e-05,0.682]
[1776505673664,61.66,76684.1,0.0,0.99373,1e-05,0.68232]
[1776505679111,61.66,76684.57,0.0,0.99374,1e-05,0.68199]
[1776505684741,61.66,76683.02,0.0,0.99372,1e-05,0.68308]
[1776505689775,61.66,76680.9,0.0,0.99371,1e-05,0.68459]
[1776505694811,61.66,76680.35,0.0,0.9937,1e-05,0.68498]
[1776505699848,61.66,76682.14,0.0,0.99372,1e-05,0.68371]
[1776505704881,61.66,76682.95,0.0,0.99372,1e-05,0.68313]
[1776505709924,61.66,76682.75,0.0,0.99372,1e-05,0.68328]
[1776505710923,61.66,76691.73,0.0,0.99379,1e-05,0.67695]
[1776505715958,61.66,76687.8,0.0,0.99378,1e-05,0.67788]
[1776505720993,61.66,76687.08,0.0,0.99377,1e-05,0.67839]
[1776505726028,61.66,76685.67,0.0,0.99376,1e-05,0.67938]
[1776505732070,61.66,76686.59,0.0,0.99377,1e-05,0.67873]
[1776505736098,61.66,76693.51,0.0,0.99382,1e-05,0.67388]
[1776505738112,61.66,76701.73,0.0,0.99388,1e-05,0.66815]
[1776505743147,61.66,76707.97,0.0,0.99392,1e-05,0.66383]
[1776505749190,61.66,76704.89,0.0,0.9939,1e-05,0.66596]
[1776505754224,61.66,76705.63,0.0,0.99391,1e-05,0.66544]
[1776505759260,61.66,76708.26,0.0,0.99392,1e-05,0.66363]
[1776505762281,61.66,76713.88,0.0,0.99397,1e-05,0.65975]
[1776505769329,61.66,76716.76,0.0,0.99399,1e-05,0.65778]
[1776505775371,61.66,76719.86,0.0,0.99402,1e-05,0.65388]
[1776505780406,61.66,76716.56,0.0,0.994,1e-05,0.65613]
[1776505782420,61.66,76704.49,0.0,0.99391,1e-05,0.66443]
[1776505784436,61.66,76700.57,0.0,0.99389,1e-05,0.66715]
[1776505789887,61.66,76696.35,0.0,0.99385,1e-05,0.67008]
[1776505796518,61.66,76695.65,0.0,0.99385,1e-05,0.67057]
[1776505802560,61.66,76693.51,0.0,0.99383,1e-05,0.67206]
[1776505807595,61.66,76691.67,0.0,0.99382,1e-05,0.67335]
[1776505812630,61.66,76691.13,0.0,0.99382,1e-05,0.67373]
[1776505814644,61.66,76684.61,0.0,0.99377,1e-05,0.6783]
[1776505820098,61.66,76681.68,0.0,0.99375,1e-05,0.68037]
[1776505828742,61.66,76681.45,0.0,0.99374,1e-05,0.68053]
[1776505834786,61.66,76681.41,0.0,0.99376,1e-05,0.67873]
[1776505840240,61.66,76681.65,0.0,0.99376,1e-05,0.67856]
[1776505845862,61.66,76681.69,0.0,0.99376,1e-05,0.67853]
[1776505850898,61.66,76682.15,0.0,0.99377,1e-05,0.6782]
[1776505857946,61.66,76682.33,0.0,0.99377,1e-05,0.67808]
[1776505862981,61.66,76678.99,0.0,0.99374,1e-05,0.68043]
[1776505864997,61.66,76671.12,0.0,0.99368,1e-05,0.68601]
[1776505866002,61.66,76664.92,0.0,0.99364,1e-05,0.69042]
[1776505867012,61.66,76658.56,0.0,0.99359,1e-05,0.69498]
[1776505872046,61.66,76658.81,0.0,0.99359,1e-05,0.6948]
[1776505877081,61.66,76661.59,0.0,0.99361,1e-05,0.69281]
[1776505882116,61.66,76662.65,0.0,0.99362,1e-05,0.69205]
[1776505889165,61.66,76666.33,0.0,0.99365,1e-05,0.68942]
[1776505894200,61.66,76669.52,0.0,0.99369,1e-05,0.6853]
[1776505900660,61.66,76670.22,0.0,0.99369,1e-05,0.6848]
[1776505908298,61.66,76673.02,0.0,0.99371,1e-05,0.68282]
[1776505917364,61.66,76671.56,0.0,0.9937,1e-05,0.68385]
[1776505927439,61.66,76671.48,0.0,0.9937,1e-05,0.68391]
[1776505932483,61.66,76665.95,0.0,0.99366,1e-05,0.68784]
[1776505937518,61.66,76665.54,0.0,0.99366,1e-05,0.68813]
[1776505942554,61.66,76666.39,0.0,0.99367,1e-05,0.68753]
[1776505947588,61.66,76667.94,0.0,0.99368,1e-05,0.68642]
[1776505952622,61.66,76674.63,0.0,0.99374,1e-05,0.67984]
[1776505953630,61.66,76673.96,0.0,0.99374,1e-05,0.68032]
[1776505958665,61.66,76670.09,0.0,0.99371,1e-05,0.68305]
[1776505963700,61.66,76665.9,0.0,0.99368,1e-05,0.68603]
[1776505965714,61.66,76663.28,0.0,0.99366,1e-05,0.68789]
[1776505971159,61.66,76662.56,0.0,0.99365,1e-05,0.68841]
[1776505975794,61.66,76653.2,0.0,0.99358,1e-05,0.69511]
[1776505976796,61.66,76647.61,0.0,0.99354,1e-05,0.69914]
[1776505981229,61.66,76637.5,0.0,0.99346,1e-05,0.70648]
[1776505981831,61.66,76637.5,0.0,0.99346,1e-05,0.70648]
[1776505982837,61.66,76630.47,0.0,0.99341,1e-05,0.71162]
[1776505983845,61.66,76627.67,0.0,0.99339,1e-05,0.71368]
[1776505987872,61.66,76620.61,0.0,0.99333,1e-05,0.71889]
[1776505995929,61.66,76620.38,0.0,0.99333,1e-05,0.71906]
[1776506001370,61.66,76621.14,0.0,0.99333,1e-05,0.7185]
[1776506008019,61.66,76620.97,0.0,0.99333,1e-05,0.71862]
[1776506013050,61.66,76619.09,0.0,0.99334,1e-05,0.71811]
[1776506018090,61.66,76620.01,0.0,0.99334,1e-05,0.71743]
[1776506027148,61.66,76619.66,0.0,0.99334,1e-05,0.71768]
[1776506031586,61.66,76611.16,0.0,0.99327,1e-05,0.72399]
[1776506033190,61.66,76608.96,0.0,0.99326,1e-05,0.72563]
[1776506037218,61.66,76603.39,0.0,0.99321,1e-05,0.7298]
[1776506043261,61.66,76602.88,0.0,0.99321,1e-05,0.73018]
[1776506047289,61.66,76607.97,0.0,0.99325,1e-05,0.72637]
[1776506052325,61.66,76611.13,0.0,0.99327,1e-05,0.72401]
[1776506057358,61.66,76611.81,0.0,0.99328,1e-05,0.72351]
[1776506063401,61.66,76608.68,0.0,0.99325,1e-05,0.72584]
[1776506068438,61.66,76609.14,0.0,0.99326,1e-05,0.7255]
[1776506075487,61.66,76611.06,0.0,0.99329,1e-05,0.72215]
[1776506080521,61.66,76607.77,0.0,0.99326,1e-05,0.7246]
[1776506083545,61.66,76603.13,0.0,0.99323,1e-05,0.72806]
[1776506088578,61.66,76604.34,0.0,0.99324,1e-05,0.72716]
[1776506093615,61.66,76598.63,0.0,0.99319,1e-05,0.73144]
[1776506094620,61.66,76596.55,0.0,0.99317,1e-05,0.733]
[1776506099656,61.66,76596.19,0.0,0.99317,1e-05,0.73327]
[1776506104690,61.66,76594.38,0.0,0.99316,1e-05,0.73464]
[1776506109724,61.66,76592.71,0.0,0.99314,1e-05,0.7359]
[1776506114759,61.66,76591.88,0.0,0.99314,1e-05,0.73652]
[1776506119797,61.66,76590.11,0.0,0.99312,1e-05,0.73786]
[1776506124831,61.66,76590.6,0.0,0.99313,1e-05,0.73749]
[1776506127851,61.66,76583.28,0.0,0.99307,1e-05,0.74305]
[1776506132293,61.66,76577.98,0.0,0.99304,1e-05,0.74513]
[1776506133894,61.66,76574.44,0.0,0.99301,1e-05,0.74784]
[1776506138928,61.66,76570.86,0.0,0.99298,1e-05,0.75058]
[1776506143967,61.66,76568.67,0.0,0.99296,1e-05,0.75227]
[1776506148999,61.66,76565.86,0.0,0.99294,1e-05,0.75443]
[1776506155048,61.66,76564.53,0.0,0.99293,1e-05,0.75546]
[1776506161084,61.66,76567.19,0.0,0.99295,1e-05,0.75341]
[1776506165111,61.66,76561.59,0.0,0.99291,1e-05,0.75773]
[1776506171153,61.66,76561.02,0.0,0.9929,1e-05,0.75818]
[1776506176188,61.66,76558.69,0.0,0.99288,1e-05,0.75998]
[1776506181222,61.66,76559.55,0.0,0.99289,1e-05,0.75931]
[1776506186258,61.66,76570.87,0.0,0.99298,1e-05,0.75058]
[1776506187265,61.66,76570.93,0.0,0.99298,1e-05,0.75053]
[1776506190286,61.66,76577.29,0.0,0.99303,1e-05,0.74566]
[1776506196330,61.66,76577.44,0.0,0.99305,1e-05,0.74358]
[1776506202787,61.66,76583.25,0.0,0.9931,1e-05,0.73916]
[1776506205396,61.66,76591.29,0.0,0.99317,1e-05,0.73308]
[1776506210433,61.66,76593.24,0.0,0.99318,1e-05,0.73162]
[1776506217480,61.66,76594.73,0.0,0.99319,1e-05,0.7305]
[1776506222519,61.66,76595.95,0.0,0.9932,1e-05,0.72958]
[1776506226548,61.66,76606.63,0.0,0.99329,1e-05,0.7216]
[1776506227553,61.66,76613.6,0.0,0.99334,1e-05,0.71644]
[1776506229568,61.66,76618.86,0.0,0.99339,1e-05,0.71256]
[1776506231584,61.66,76624.58,0.0,0.99343,1e-05,0.70836]
[1776506236617,61.66,76634.88,0.0,0.99351,1e-05,0.70086]
[1776506238631,61.66,76640.01,0.0,0.99355,1e-05,0.69715]
[1776506243665,61.66,76642.28,0.0,0.99357,1e-05,0.69551]
[1776506247696,61.66,76634.63,0.0,0.99351,1e-05,0.70104]
[1776506252729,61.66,76634.13,0.0,0.99352,1e-05,0.69952]
[1776506257764,61.66,76632.42,0.0,0.99351,1e-05,0.70076]
[1776506262799,61.66,76631.95,0.0,0.9935,1e-05,0.7011]
[1776506267833,61.66,76632.19,0.0,0.99351,1e-05,0.70093]
[1776506272869,61.66,76633.44,0.0,0.99352,1e-05,0.70002]
[1776506277903,61.66,76633.98,0.0,0.99352,1e-05,0.69963]
[1776506282941,61.66,76633.27,0.0,0.99351,1e-05,0.70015]
[1776506289988,61.66,76631.76,0.0,0.9935,1e-05,0.70124]
[1776506295023,61.66,76630.19,0.0,0.99349,1e-05,0.70238]
[1776506301065,61.66,76629.43,0.0,0.99348,1e-05,0.70294]
[1776506309121,61.66,76628.98,0.0,0.99348,1e-05,0.70326]
[1776506319191,61.66,76630.25,0.0,0.99351,1e-05,0.70046]
[1776506329261,61.66,76634.47,0.0,0.99354,1e-05,0.6974]
[1776506335303,61.66,76637.37,0.0,0.99356,1e-05,0.69531]
[1776506341346,61.66,76639.39,0.0,0.99358,1e-05,0.69385]
[1776506345374,61.66,76644.43,0.0,0.99362,1e-05,0.69023]
[1776506351416,61.66,76645.11,0.0,0.99362,1e-05,0.68975]
[1776506356451,61.66,76646.29,0.0,0.99363,1e-05,0.6889]
[1776506358467,61.66,76636.78,0.0,0.99356,1e-05,0.69573]
[1776506363915,61.66,76632.36,0.0,0.99352,1e-05,0.69893]
[1776506369542,61.66,76634.9,0.0,0.99354,1e-05,0.69709]
[1776506374578,61.66,76633.2,0.0,0.99355,1e-05,0.69644]
[1776506379613,61.66,76631.76,0.0,0.99354,1e-05,0.69748]
[1776506384647,61.66,76631.23,0.0,0.99353,1e-05,0.69787]
[1776506389683,61.66,76630.54,0.0,0.99353,1e-05,0.69837]
[1776506396732,61.66,76629.57,0.0,0.99352,1e-05,0.69907]
[1776506401767,61.66,76629.46,0.0,0.99352,1e-05,0.69915]
[1776506406804,61.66,76619.93,0.0,0.99344,1e-05,0.70608]
[1776506410831,61.66,76613.66,0.0,0.9934,1e-05,0.71068]
[1776506414861,61.66,76608.47,0.0,0.99336,1e-05,0.7145]
[1776506419897,61.66,76608.98,0.0,0.99336,1e-05,0.71412]
[1776506424932,61.66,76607.74,0.0,0.99335,1e-05,0.71504]
[1776506430974,61.66,76605.14,0.0,0.99333,1e-05,0.71696]
[1776506432989,61.66,76599.85,0.0,0.9933,1e-05,0.71896]
[1776506438024,61.66,76595.62,0.0,0.99327,1e-05,0.72211]
[1776506443062,61.66,76594.31,0.0,0.99326,1e-05,0.72309]
[1776506448096,61.66,76594.38,0.0,0.99326,1e-05,0.72303]
[1776506453130,61.66,76594.47,0.0,0.99326,1e-05,0.72297]
[1776506458168,61.66,76586.71,0.0,0.9932,1e-05,0.72877]
[1776506460181,61.66,76583.53,0.0,0.99317,1e-05,0.73116]
[1776506465216,61.66,76581.2,0.0,0.99316,1e-05,0.73292]
[1776506468237,61.66,76591.55,0.0,0.99324,1e-05,0.72515]
[1776506473273,61.66,76589.48,0.0,0.99322,1e-05,0.7267]
[1776506478307,61.66,76592.07,0.0,0.99324,1e-05,0.72476]
[1776506483343,61.66,76591.11,0.0,0.99323,1e-05,0.72548]
[1776506488377,61.66,76591.02,0.0,0.99323,1e-05,0.72554]
[1776506493413,61.66,76590.57,0.0,0.99325,1e-05,0.72395]
[1776506494841,61.66,76574.86,0.0,0.99312,1e-05,0.73576]
[1776506495429,61.66,76574.86,0.0,0.99312,1e-05,0.73576]
[1776506496434,61.66,76560.06,0.0,0.993,1e-05,0.74704]
[1776506498448,61.66,76553.06,0.0,0.99294,1e-05,0.75242]
[1776506501470,61.66,76543.9,0.0,0.99287,1e-05,0.75952]
[1776506503483,61.66,76538.11,0.0,0.99282,1e-05,0.76403]
[1776506508519,61.66,76540.02,0.0,0.99283,1e-05,0.76254]
[1776506513553,61.66,76541.23,0.0,0.99284,1e-05,0.76159]
[1776506518590,61.66,76532.65,0.0,0.99277,1e-05,0.76831]
[1776506521616,61.66,76520.5,0.0,0.99267,1e-05,0.77789]
[1776506522619,61.66,76507.39,0.0,0.99255,1e-05,0.78835]
[1776506527659,61.66,76509.71,0.0,0.99257,1e-05,0.78649]
[1776506530685,61.66,76494.76,0.0,0.99244,1e-05,0.79854]
[1776506531689,61.66,76477.65,0.0,0.99229,1e-05,0.81252]
[1776506535121,61.66,76466.21,0.0,0.99219,1e-05,0.82198]
[1776506535716,61.66,76466.21,0.0,0.99219,1e-05,0.82198]
[1776506539745,61.66,76458.01,0.0,0.99211,1e-05,0.82882]
[1776506542764,61.66,76462.15,0.0,0.99215,1e-05,0.82536]
[1776506545200,61.66,76456.67,0.0,0.9921,1e-05,0.82994]
[1776506545785,61.66,76456.67,0.0,0.9921,1e-05,0.82994]
[1776506546793,61.66,76444.35,0.0,0.99199,1e-05,0.84031]
[1776506550821,61.66,76431.93,0.0,0.99187,1e-05,0.85088]
[1776506551828,61.66,76423.06,0.0,0.99181,1e-05,0.85632]
[1776506554853,61.66,76429.03,0.0,0.99186,1e-05,0.8512]
[1776506556869,61.66,76422.93,0.0,0.99181,1e-05,0.85643]
[1776506560894,61.66,76416.69,0.0,0.99175,1e-05,0.86181]
[1776506562908,61.66,76410.12,0.0,0.99168,1e-05,0.86751]
[1776506564925,61.66,76406.47,0.0,0.99165,1e-05,0.87069]
[1776506565932,61.66,76413.99,0.0,0.99172,1e-05,0.86415]
[1776506567947,61.66,76403.56,0.0,0.99162,1e-05,0.87323]
[1776506568953,61.66,76400.34,0.0,0.99159,1e-05,0.87605]
[1776506573988,61.66,76398.81,0.0,0.99157,1e-05,0.87739]
[1776506578019,61.66,76403.94,0.0,0.99162,1e-05,0.8729]
[1776506583057,61.66,76403.25,0.0,0.99162,1e-05,0.8735]
[1776506585081,61.66,76411.96,0.0,0.9917,1e-05,0.86591]
[1776506586081,61.66,76417.48,0.0,0.99175,1e-05,0.86113]
[1776506589103,61.66,76429.49,0.0,0.99187,1e-05,0.8508]
[1776506591117,61.66,76433.89,0.0,0.99191,1e-05,0.84705]
[1776506592122,61.66,76440.19,0.0,0.99197,1e-05,0.84169]
[1776506596152,61.66,76443.8,0.0,0.992,1e-05,0.83864]
[1776506598165,61.66,76454.41,0.0,0.9921,1e-05,0.82971]
[1776506599171,61.66,76456.89,0.0,0.99212,1e-05,0.82763]
[1776506601185,61.66,76462.44,0.0,0.99217,1e-05,0.823]
[1776506603200,61.66,76468.62,0.0,0.99223,1e-05,0.81787]
[1776506608235,61.66,76456.18,0.0,0.99212,1e-05,0.82823]
[1776506609241,61.66,76455.19,0.0,0.99211,1e-05,0.82905]
[1776506613269,61.66,76449.51,0.0,0.99207,1e-05,0.83169]
[1776506617297,61.66,76440.92,0.0,0.99199,1e-05,0.83893]
[1776506619311,61.66,76436.27,0.0,0.99195,1e-05,0.84287]
[1776506624346,61.66,76436.58,0.0,0.99195,1e-05,0.8426]
[1776506629381,61.66,76436.3,0.0,0.99195,1e-05,0.84284]
[1776506634416,61.66,76436.59,0.0,0.99195,1e-05,0.8426]
[1776506635840,61.66,76428.33,0.0,0.99188,1e-05,0.84963]
[1776506641466,61.66,76428.46,0.0,0.99188,1e-05,0.84952]
[1776506645910,61.66,76436.85,0.0,0.99196,1e-05,0.84238]
[1776506647513,61.66,76439.88,0.0,0.99198,1e-05,0.83981]
[1776506652544,61.66,76445.19,0.0,0.99203,1e-05,0.83532]
[1776506657580,61.66,76447.92,0.0,0.99206,1e-05,0.83302]
[1776506658587,61.66,76454.47,0.0,0.99212,1e-05,0.82753]
[1776506663622,61.66,76448.11,0.0,0.99206,1e-05,0.83286]
[1776506666053,61.66,76432.19,0.0,0.99191,1e-05,0.84634]
[1776506666644,61.66,76432.19,0.0,0.99191,1e-05,0.84634]
[1776506667651,61.66,76425.92,0.0,0.99185,1e-05,0.8517]
[1776506671681,61.66,76431.08,0.0,0.99192,1e-05,0.84513]
[1776506676714,61.66,76426.71,0.0,0.99188,1e-05,0.84885]
[1776506678728,61.66,76433.17,0.0,0.99194,1e-05,0.84335]
[1776506683763,61.66,76431.64,0.0,0.99193,1e-05,0.84465]
[1776506687791,61.66,76426.05,0.0,0.99188,1e-05,0.84942]
[1776506690814,61.66,76419.68,0.0,0.99181,1e-05,0.85488]
[1776506691833,61.66,76414.36,0.0,0.99176,1e-05,0.85946]
[1776506693836,61.66,76407.98,0.0,0.9917,1e-05,0.86498]
[1776506696273,61.66,76391.44,0.0,0.99154,1e-05,0.87944]
[1776506697869,61.66,76404.61,0.0,0.99167,1e-05,0.86791]
[1776506698875,61.66,76410.54,0.0,0.99173,1e-05,0.86276]
[1776506699883,61.66,76411.19,0.0,0.99173,1e-05,0.8622]
[1776506704918,61.66,76408.82,0.0,0.99171,1e-05,0.86426]
[1776506708947,61.66,76414.91,0.0,0.99177,1e-05,0.85899]
[1776506710963,61.66,76420.24,0.0,0.99182,1e-05,0.8544]
[1776506712977,61.66,76412.55,0.0,0.99175,1e-05,0.86103]
[1776506713982,61.66,76404.05,0.0,0.99167,1e-05,0.8684]
[1776506714990,61.66,76401.37,0.0,0.99164,1e-05,0.87074]
[1776506718014,61.66,76394.38,0.0,0.99157,1e-05,0.87686]
[1776506723051,61.66,76396.06,0.0,0.99159,1e-05,0.87538]
[1776506728086,61.66,76398.52,0.0,0.99161,1e-05,0.87323]
[1776506730101,61.66,76398.63,0.0,0.99161,1e-05,0.87313]
[1776506732114,61.66,76383.08,0.0,0.99148,1e-05,0.8846]
[1776506733129,61.66,76386.66,0.0,0.99152,1e-05,0.88143]
[1776506735137,61.66,76388.41,0.0,0.99153,1e-05,0.87989]
[1776506740171,61.66,76388.35,0.0,0.99153,1e-05,0.87994]
[1776506745206,61.66,76386.29,0.0,0.99151,1e-05,0.88176]
[1776506749234,61.66,76381.56,0.0,0.99147,1e-05,0.88594]
[1776506754272,61.66,76381.9,0.0,0.99147,1e-05,0.88564]
[1776506759305,61.66,76381.69,0.0,0.99147,1e-05,0.88583]
[1776506764342,61.66,76379.65,0.0,0.99145,1e-05,0.88763]
[1776506769375,61.66,76379.91,0.0,0.99145,1e-05,0.8874]
[1776506774410,61.66,76380.49,0.0,0.99146,1e-05,0.88689]
[1776506777434,61.66,76386.48,0.0,0.99152,1e-05,0.88159]
[1776506783475,61.66,76388.52,0.0,0.99154,1e-05,0.87979]
[1776506784481,61.66,76380.47,0.0,0.99146,1e-05,0.88691]
[1776506785487,61.66,76376.49,0.0,0.99142,1e-05,0.89044]
[1776506790523,61.66,76377.39,0.0,0.99143,1e-05,0.88964]
[1776506791530,61.66,76365.98,0.0,0.99133,1e-05,0.89758]
[1776506792536,61.66,76355.27,0.0,0.99123,1e-05,0.90721]
[1776506793544,61.66,76349.11,0.0,0.99116,1e-05,0.9128]
[1776506794552,61.66,76351.71,0.0,0.99119,1e-05,0.91044]
[1776506796997,61.66,76367.9,0.0,0.99135,1e-05,0.89586]
[1776506798579,61.66,76377.08,0.0,0.99144,1e-05,0.88768]
[1776506799586,61.66,76377.41,0.0,0.99145,1e-05,0.88739]
[1776506803614,61.66,76382.78,0.0,0.9915,1e-05,0.88263]
[1776506805628,61.66,76394.82,0.0,0.99162,1e-05,0.87205]
[1776506807075,61.66,76408.69,0.0,0.99175,1e-05,0.85999]
[1776506807642,61.66,76408.69,0.0,0.99175,1e-05,0.85999]
[1776506808651,61.66,76409.32,0.0,0.99176,1e-05,0.85945]
[1776506813693,61.66,76414.68,0.0,0.99181,1e-05,0.85483]
[1776506814693,61.66,76420.09,0.0,0.99186,1e-05,0.85018]
[1776506815706,61.66,76425.11,0.0,0.99191,1e-05,0.8459]
[1776506817142,61.66,76435.01,0.0,0.992,1e-05,0.83749]
[1776506818724,61.66,76439.36,0.0,0.99204,1e-05,0.83382]
[1776506819731,61.66,76446.79,0.0,0.99211,1e-05,0.82758]
[1776506820734,61.66,76448.2,0.0,0.99212,1e-05,0.8264]
[1776506821742,61.66,76439.93,0.0,0.99204,1e-05,0.83334]
[1776506822749,61.66,76435.83,0.0,0.99201,1e-05,0.8368]
[1776506827212,61.66,76444.34,0.0,0.99209,1e-05,0.82963]
[1776506828792,61.66,76431.0,0.0,0.99196,1e-05,0.84089]
[1776506829804,61.66,76415.43,0.0,0.99181,1e-05,0.85418]
[1776506830806,61.66,76412.11,0.0,0.99178,1e-05,0.85704]
[1776506831813,61.66,76407.08,0.0,0.99174,1e-05,0.86138]
[1776506833827,61.66,76398.49,0.0,0.99165,1e-05,0.86885]
[1776506834837,61.66,76398.33,0.0,0.99165,1e-05,0.86899]
[1776506835841,61.66,76374.13,0.0,0.99141,1e-05,0.8903]
[1776506837286,61.66,76348.32,0.0,0.99116,1e-05,0.91351]
[1776506837860,61.66,76348.32,0.0,0.99116,1e-05,0.91351]
[1776506842894,61.66,76344.18,0.0,0.99111,1e-05,0.91728]
[1776506847928,61.66,76344.08,0.0,0.99111,1e-05,0.91737]
[1776506850946,61.66,76346.44,0.0,0.99114,1e-05,0.91522]
[1776506855981,61.66,76346.3,0.0,0.99116,1e-05,0.91307]
[1776506859002,61.66,76355.91,0.0,0.99125,1e-05,0.90437]
[1776506861021,61.66,76362.85,0.0,0.99132,1e-05,0.89813]
[1776506864041,61.66,76380.81,0.0,0.9915,1e-05,0.88215]
[1776506865049,61.66,76392.32,0.0,0.99161,1e-05,0.87203]
[1776506866055,61.66,76391.9,0.0,0.99161,1e-05,0.8724]
[1776506870083,61.66,76395.65,0.0,0.99165,1e-05,0.86912]
[1776506873104,61.66,76389.23,0.0,0.99158,1e-05,0.87474]
[1776506878140,61.66,76386.66,0.0,0.99156,1e-05,0.87699]
[1776506883174,61.66,76394.55,0.0,0.99163,1e-05,0.87008]
[1776506885190,61.66,76387.78,0.0,0.99157,1e-05,0.87601]
[1776506891236,61.66,76386.67,0.0,0.99156,1e-05,0.87698]
[1776506892237,61.66,76381.26,0.0,0.99151,1e-05,0.88175]
[1776506894253,61.66,76380.33,0.0,0.9915,1e-05,0.88257]
[1776506896265,61.66,76372.23,0.0,0.99142,1e-05,0.88975]
[1776506897272,61.66,76370.3,0.0,0.9914,1e-05,0.89147]
[1776506899286,61.66,76366.03,0.0,0.99135,1e-05,0.89528]
[1776506904320,61.66,76362.56,0.0,0.99132,1e-05,0.89839]
[1776506905327,61.66,76361.31,0.0,0.99131,1e-05,0.89951]
[1776506909361,61.66,76358.63,0.0,0.99128,1e-05,0.90192]
[1776506914392,61.66,76361.38,0.0,0.99133,1e-05,0.89719]
[1776506916416,61.66,76353.06,0.0,0.99125,1e-05,0.90467]
[1776506917421,61.66,76326.13,0.0,0.99097,1e-05,0.92925]
[1776506918421,61.66,76319.83,0.0,0.9909,1e-05,0.93507]
[1776506920435,61.66,76325.85,0.0,0.99097,1e-05,0.9295]
[1776506923469,61.66,76317.5,0.0,0.99088,1e-05,0.93724]
[1776506928495,61.66,76309.9,0.0,0.9908,1e-05,0.94432]
[1776506930521,61.66,76301.61,0.0,0.99071,1e-05,0.9521]
[1776506935551,61.66,76299.36,0.0,0.99069,1e-05,0.95422]
[1776506940588,61.66,76296.69,0.0,0.99066,1e-05,0.95674]
[1776506945624,61.66,76294.37,0.0,0.99064,1e-05,0.95893]
[1776506949658,61.66,76303.24,0.0,0.99073,1e-05,0.95056]
[1776506950664,61.66,76315.14,0.0,0.99086,1e-05,0.93943]
[1776506951673,61.66,76327.32,0.0,0.99098,1e-05,0.92815]
[1776506952672,61.66,76331.24,0.0,0.99102,1e-05,0.92454]
[1776506955690,61.66,76330.95,0.0,0.99102,1e-05,0.92481]
[1776506960725,61.66,76329.4,0.0,0.991,1e-05,0.92623]
[1776506965776,61.66,76327.44,0.0,0.99098,1e-05,0.92804]
[1776506970796,61.66,76316.55,0.0,0.99087,1e-05,0.93812]
[1776506971803,61.66,76317.19,0.0,0.9909,1e-05,0.9352]
[1776506976839,61.66,76316.9,0.0,0.9909,1e-05,0.93547]
[1776506981874,61.66,76319.1,0.0,0.99092,1e-05,0.93343]
[1776506985903,61.66,76307.78,0.0,0.9908,1e-05,0.94397]
[1776506986910,61.66,76290.56,0.0,0.99062,1e-05,0.96018]
[1776506988369,61.66,76287.2,0.0,0.99058,1e-05,0.96337]
[1776506993960,61.66,76284.36,0.0,0.99055,1e-05,0.96608]
[1776506998993,61.66,76282.38,0.0,0.99053,1e-05,0.96796]
[1776507004030,61.66,76273.58,0.0,0.99043,1e-05,0.9764]
[1776507005036,61.66,76267.71,0.0,0.99037,1e-05,0.98205]
[1776507006052,61.66,76268.52,0.0,0.99038,1e-05,0.98127]
[1776507007053,61.66,76263.38,0.0,0.99032,1e-05,0.98624]
[1776507008514,61.66,76259.36,0.0,0.99028,1e-05,0.99015]
[1776507011081,61.66,76259.52,0.0,0.99028,1e-05,0.98999]
[1776507013103,61.66,76254.72,0.0,0.99022,1e-05,0.99467]
[1776507015110,61.66,76265.19,0.0,0.99034,1e-05,0.98449]
[1776507016117,61.66,76274.89,0.0,0.99045,1e-05,0.97514]
[1776507017124,61.66,76282.04,0.0,0.99052,1e-05,0.96829]
[1776507018585,61.66,76275.84,0.0,0.99046,1e-05,0.97422]
[1776507020149,61.66,76272.98,0.0,0.99043,1e-05,0.97697]
[1776507025185,61.66,76259.69,0.0,0.99028,1e-05,0.98983]
[1776507026188,61.66,76254.07,0.0,0.99022,1e-05,0.9953]
[1776507031226,61.66,76256.24,0.0,0.99026,1e-05,0.99077]
[1776507032231,61.66,76260.13,0.0,0.99031,1e-05,0.98699]
[1776507033238,61.66,76266.79,0.0,0.99038,1e-05,0.98054]
[1776507038725,61.66,76266.57,0.0,0.99038,1e-05,0.98075]
[1776507044318,61.66,76267.75,0.0,0.99039,1e-05,0.97961]
[1776507047338,61.66,76260.09,0.0,0.99031,1e-05,0.98703]
[1776507052373,61.66,76259.34,0.0,0.9903,1e-05,0.98775]
[1776507057408,61.66,76266.5,0.0,0.99038,1e-05,0.98082]
[1776507058415,61.66,76279.53,0.0,0.99052,1e-05,0.96831]
[1776507059428,61.66,76284.79,0.0,0.99058,1e-05,0.96329]
[1776507060430,61.66,76289.55,0.0,0.99063,1e-05,0.95877]
[1776507061436,61.66,76296.52,0.0,0.9907,1e-05,0.95219]
[1776507066470,61.66,76286.62,0.0,0.9906,1e-05,0.96155]
[1776507069492,61.66,76292.0,0.0,0.99065,1e-05,0.95646]
[1776507074527,61.66,76294.33,0.0,0.99068,1e-05,0.95425]
[1776507080569,61.66,76294.75,0.0,0.99068,1e-05,0.95386]
[1776507083594,61.66,76305.5,0.0,0.9908,1e-05,0.94376]
[1776507088630,61.66,76311.26,0.0,0.99086,1e-05,0.93839]
[1776507089635,61.66,76320.6,0.0,0.99096,1e-05,0.92973]
[1776507090640,61.66,76327.8,0.0,0.99103,1e-05,0.9231]
[1776507092654,61.66,76334.13,0.0,0.99112,1e-05,0.91501]
[1776507094668,61.66,76340.68,0.0,0.99118,1e-05,0.90905]
[1776507099703,61.66,76338.95,0.0,0.99117,1e-05,0.91062]
[1776507104753,61.66,76337.38,0.0,0.99115,1e-05,0.91205]
[1776507105755,61.66,76316.77,0.0,0.99094,1e-05,0.93095]
[1776507106758,61.66,76290.48,0.0,0.99066,1e-05,0.95553]
[1776507111794,61.66,76288.65,0.0,0.99064,1e-05,0.95726]
[1776507116831,61.66,76292.9,0.0,0.99069,1e-05,0.95325]
[1776507121863,61.66,76297.21,0.0,0.99073,1e-05,0.94919]
[1776507123877,61.66,76305.32,0.0,0.99082,1e-05,0.94159]
[1776507124884,61.66,76312.5,0.0,0.99089,1e-05,0.93491]
[1776507126903,61.66,76292.55,0.0,0.99068,1e-05,0.95358]
[1776507127904,61.66,76269.34,0.0,0.99043,1e-05,0.97569]
[1776507128915,61.66,76262.88,0.0,0.99036,1e-05,0.98192]
[1776507129919,61.66,76255.79,0.0,0.99028,1e-05,0.98879]
[1776507130926,61.66,76253.35,0.0,0.99026,1e-05,0.99116]
[1776507136969,61.66,76249.04,0.0,0.99021,1e-05,0.99537]
[1776507142055,61.66,76250.18,0.0,0.99022,1e-05,0.99426]
[1776507147093,61.66,76248.63,0.0,0.9902,1e-05,0.99577]
[1776507152126,61.66,76247.16,0.0,0.99021,1e-05,0.99478]
[1776507157162,61.66,76246.17,0.0,0.9902,1e-05,0.99575]
[1776507162201,61.66,76245.22,0.0,0.99019,1e-05,0.99668]
[1776507167231,61.66,76246.1,0.0,0.9902,1e-05,0.99582]
[1776507172266,61.66,76243.66,0.0,0.99017,1e-05,0.99821]
[1776507177300,61.66,76244.66,0.0,0.99018,1e-05,0.99723]
[1776507182335,61.66,76245.58,0.0,0.99019,1e-05,0.99633]
[1776507187371,61.66,76243.0,0.0,0.99016,1e-05,0.99885]
[1776507191399,61.66,76236.98,0.0,0.9901,1e-05,1.00477]
[1776507194420,61.66,76244.57,0.0,0.99018,1e-05,0.99732]
[1776507195431,61.66,76257.26,0.0,0.99032,1e-05,0.98495]
[1776507196433,61.66,76261.33,0.0,0.99037,1e-05,0.98101]
[1776507198447,61.66,76255.2,0.0,0.9903,1e-05,0.98695]
[1776507203484,61.66,76255.34,0.0,0.9903,1e-05,0.98681]
[1776507208518,61.66,76257.51,0.0,0.99032,1e-05,0.98471]
[1776507212547,61.66,76264.83,0.0,0.99043,1e-05,0.97524]
[1776507216576,61.66,76275.05,0.0,0.99054,1e-05,0.96545]
[1776507218589,61.66,76281.5,0.0,0.99061,1e-05,0.95931]
[1776507223624,61.66,76285.87,0.0,0.99066,1e-05,0.95517]
[1776507225638,61.66,76298.04,0.0,0.99079,1e-05,0.94372]
[1776507230673,61.66,76293.41,0.0,0.99074,1e-05,0.94806]
[1776507235708,61.66,76291.45,0.0,0.99072,1e-05,0.94991]
[1776507239736,61.66,76298.02,0.0,0.99079,1e-05,0.94374]
[1776507244771,61.66,76295.2,0.0,0.99076,1e-05,0.94638]
[1776507249806,61.66,76293.19,0.0,0.99073,1e-05,0.94827]
[1776507253834,61.66,76287.47,0.0,0.99067,1e-05,0.95366]
[1776507259877,61.66,76287.23,0.0,0.99067,1e-05,0.95389]
[1776507264915,61.66,76291.55,0.0,0.99072,1e-05,0.94981]
[1776507269948,61.66,76291.32,0.0,0.99071,1e-05,0.95003]
[1776507274983,61.66,76292.16,0.0,0.99075,1e-05,0.94689]
[1776507278017,61.66,76308.68,0.0,0.99092,1e-05,0.93148]
[1776507280033,61.66,76297.19,0.0,0.9908,1e-05,0.94217]
[1776507284063,61.66,76303.13,0.0,0.99086,1e-05,0.93663]
[1776507286073,61.66,76309.76,0.0,0.99093,1e-05,0.93048]
[1776507291108,61.66,76314.17,0.0,0.99098,1e-05,0.92641]
[1776507296143,61.66,76315.74,0.0,0.99099,1e-05,0.92496]
[1776507301178,61.66,76319.72,0.0,0.99103,1e-05,0.9213]
[1776507306213,61.66,76331.56,0.0,0.99116,1e-05,0.91048]
[1776507307220,61.66,76341.94,0.0,0.99126,1e-05,0.90109]
[1776507308227,61.66,76344.99,0.0,0.99129,1e-05,0.89834]
[1776507309237,61.66,76350.92,0.0,0.99135,1e-05,0.89303]
[1776507310654,61.66,76357.05,0.0,0.99141,1e-05,0.88756]
[1776507315277,61.66,76351.97,0.0,0.99136,1e-05,0.89209]
[1776507320725,61.66,76363.59,0.0,0.99148,1e-05,0.88175]
[1776507327365,61.66,76368.06,0.0,0.99152,1e-05,0.87781]
[1776507330794,61.66,76359.97,0.0,0.99144,1e-05,0.88496]
[1776507332398,61.66,76355.75,0.0,0.99142,1e-05,0.88647]
[1776507333406,61.66,76349.94,0.0,0.99136,1e-05,0.89165]
[1776507334413,61.66,76349.79,0.0,0.99136,1e-05,0.89178]
[1776507336427,61.66,76355.16,0.0,0.99141,1e-05,0.88699]
[1776507337434,61.66,76356.01,0.0,0.99142,1e-05,0.88624]
[1776507338443,61.66,76362.03,0.0,0.99148,1e-05,0.8809]
[1776507339450,61.66,76365.51,0.0,0.99152,1e-05,0.87782]
[1776507343485,61.66,76366.87,0.0,0.99153,1e-05,0.87663]
[1776507344489,61.66,76372.66,0.0,0.99159,1e-05,0.87154]
[1776507345496,61.66,76379.6,0.0,0.99165,1e-05,0.86547]
[1776507346503,61.66,76378.28,0.0,0.99164,1e-05,0.86662]
[1776507351540,61.66,76375.39,0.0,0.99161,1e-05,0.86915]
[1776507356573,61.66,76376.86,0.0,0.99163,1e-05,0.86786]
[1776507361608,61.66,76377.86,0.0,0.99164,1e-05,0.86699]
[1776507363622,61.66,76385.92,0.0,0.99172,1e-05,0.85997]
[1776507364631,61.66,76388.79,0.0,0.99174,1e-05,0.85749]
[1776507367650,61.66,76383.24,0.0,0.99169,1e-05,0.8623]
[1776507372687,61.66,76380.05,0.0,0.99166,1e-05,0.86508]
[1776507375708,61.66,76385.17,0.0,0.99171,1e-05,0.86062]
[1776507381150,61.66,76388.28,0.0,0.99174,1e-05,0.85793]
[1776507384773,61.66,76381.76,0.0,0.99168,1e-05,0.86359]
[1776507388801,61.66,76374.73,0.0,0.99161,1e-05,0.86972]
[1776507389808,61.66,76366.33,0.0,0.99152,1e-05,0.8771]
[1776507391221,61.66,76361.82,0.0,0.9915,1e-05,0.87885]
[1776507396858,61.66,76364.26,0.0,0.99153,1e-05,0.8767]
[1776507402900,61.66,76365.05,0.0,0.99153,1e-05,0.876]
[1776507407935,61.66,76368.61,0.0,0.99157,1e-05,0.87287]
[1776507413977,61.66,76370.12,0.0,0.99158,1e-05,0.87154]
[1776507419012,61.66,76371.48,0.0,0.9916,1e-05,0.87035]
[1776507424047,61.66,76377.25,0.0,0.99165,1e-05,0.86531]
[1776507429082,61.66,76376.92,0.0,0.99165,1e-05,0.8656]
[1776507431095,61.66,76383.64,0.0,0.99171,1e-05,0.85975]
[1776507433111,61.66,76388.15,0.0,0.99176,1e-05,0.85585]
[1776507438145,61.66,76391.65,0.0,0.99179,1e-05,0.85283]
[1776507441168,61.66,76385.06,0.0,0.99173,1e-05,0.85852]
[1776507446212,61.66,76387.29,0.0,0.99175,1e-05,0.85659]
[1776507451236,61.66,76391.57,0.0,0.99181,1e-05,0.85071]
[1776507456272,61.66,76386.44,0.0,0.99176,1e-05,0.85513]
[1776507461308,61.66,76386.89,0.0,0.99177,1e-05,0.85474]
[1776507463320,61.66,76391.51,0.0,0.99181,1e-05,0.85076]
[1776507467349,61.66,76384.03,0.0,0.99174,1e-05,0.85722]
[1776507473396,61.66,76383.49,0.0,0.99173,1e-05,0.85768]
[1776507478429,61.66,76386.92,0.0,0.99177,1e-05,0.85472]
[1776507483464,61.66,76368.27,0.0,0.99159,1e-05,0.87095]
[1776507484471,61.66,76365.47,0.0,0.99156,1e-05,0.8734]
[1776507486485,61.66,76371.85,0.0,0.99162,1e-05,0.86781]
[1776507491931,61.66,76375.89,0.0,0.99166,1e-05,0.86428]
[1776507502001,61.66,76375.08,0.0,0.99165,1e-05,0.86499]
[1776507508643,61.66,76379.49,0.0,0.99169,1e-05,0.86115]
[1776507513683,61.66,76385.69,0.0,0.99177,1e-05,0.85359]
[1776507515691,61.66,76385.95,0.0,0.99178,1e-05,0.85336]
[1776507522141,61.66,76384.58,0.0,0.99176,1e-05,0.85455]
[1776507527778,61.66,76389.85,0.0,0.99181,1e-05,0.85001]
[1776507533820,61.66,76392.15,0.0,0.99184,1e-05,0.84803]
[1776507538854,61.66,76392.05,0.0,0.99184,1e-05,0.84812]
[1776507542281,61.66,76384.37,0.0,0.99176,1e-05,0.85473]
[1776507547918,61.66,76383.75,0.0,0.99176,1e-05,0.85526]
[1776507552952,61.66,76379.91,0.0,0.99172,1e-05,0.85859]
[1776507557987,61.66,76380.43,0.0,0.99172,1e-05,0.85814]
[1776507563023,61.66,76379.87,0.0,0.99172,1e-05,0.85862]
[1776507568058,61.66,76380.94,0.0,0.99173,1e-05,0.85769]
[1776507574101,61.66,76380.82,0.0,0.99175,1e-05,0.8556]
[1776507579135,61.66,76379.56,0.0,0.99174,1e-05,0.85669]
[1776507585181,61.66,76381.4,0.0,0.99175,1e-05,0.8551]
[1776507591221,61.66,76382.12,0.0,0.99176,1e-05,0.85448]
[1776507596255,61.66,76385.36,0.0,0.99179,1e-05,0.85168]
[1776507600284,61.66,76392.51,0.0,0.99186,1e-05,0.84554]
[1776507605318,61.66,76393.53,0.0,0.99187,1e-05,0.84467]
[1776507610353,61.66,76393.62,0.0,0.99187,1e-05,0.84459]
[1776507611360,61.66,76405.3,0.0,0.99198,1e-05,0.83465]
[1776507612368,61.66,76410.79,0.0,0.99203,1e-05,0.83001]
[1776507617403,61.66,76414.79,0.0,0.99207,1e-05,0.82665]
[1776507623447,61.66,76412.67,0.0,0.99205,1e-05,0.82843]
[1776507629487,61.66,76414.89,0.0,0.99207,1e-05,0.82656]
[1776507631518,61.66,76403.08,0.0,0.99198,1e-05,0.83437]
[1776507632918,61.66,76365.21,0.0,0.99162,1e-05,0.86697]
[1776507633522,61.66,76365.21,0.0,0.99162,1e-05,0.86697]
[1776507638557,61.66,76365.32,0.0,0.99162,1e-05,0.86687]
[1776507643594,61.66,76369.37,0.0,0.99166,1e-05,0.86333]
[1776507648629,61.66,76367.82,0.0,0.99164,1e-05,0.86469]
[1776507653667,61.66,76365.39,0.0,0.99162,1e-05,0.86681]
[1776507659709,61.66,76361.51,0.0,0.99158,1e-05,0.87021]
[1776507661723,61.66,76354.26,0.0,0.99151,1e-05,0.87659]
[1776507664744,61.66,76342.37,0.0,0.99139,1e-05,0.88713]
[1776507665751,61.66,76338.23,0.0,0.99135,1e-05,0.89083]
[1776507670786,61.66,76339.09,0.0,0.99136,1e-05,0.89006]
[1776507675821,61.66,76336.77,0.0,0.99134,1e-05,0.89214]
[1776507680857,61.66,76339.37,0.0,0.99136,1e-05,0.88981]
[1776507681868,61.66,76344.44,0.0,0.99141,1e-05,0.88529]
[1776507687905,61.66,76347.4,0.0,0.99144,1e-05,0.88266]
[1776507689919,61.66,76339.78,0.0,0.99137,1e-05,0.88944]
[1776507694954,61.66,76339.87,0.0,0.99139,1e-05,0.88711]
[1776507698981,61.66,76345.28,0.0,0.99144,1e-05,0.88229]
[1776507702003,61.66,76352.06,0.0,0.99151,1e-05,0.87629]
[1776507707038,61.66,76355.05,0.0,0.99154,1e-05,0.87366]
[1776507712075,61.66,76352.35,0.0,0.99151,1e-05,0.87604]
[1776507717110,61.66,76352.5,0.0,0.99151,1e-05,0.8759]
[1776507722145,61.66,76353.95,0.0,0.99153,1e-05,0.87462]
[1776507727180,61.66,76353.8,0.0,0.99153,1e-05,0.87476]
[1776507730201,61.66,76341.49,0.0,0.9914,1e-05,0.88566]
[1776507731209,61.66,76334.52,0.0,0.99134,1e-05,0.89189]
[1776507736243,61.66,76332.51,0.0,0.99131,1e-05,0.89369]
[1776507741277,61.66,76333.01,0.0,0.99132,1e-05,0.89324]
[1776507746324,61.66,76332.56,0.0,0.99132,1e-05,0.89364]
[1776507747331,61.66,76324.78,0.0,0.99124,1e-05,0.90065]
[1776507752366,61.66,76319.56,0.0,0.99121,1e-05,0.90309]
[1776507753373,61.66,76316.6,0.0,0.99117,1e-05,0.90577]
[1776507758408,61.66,76317.99,0.0,0.99119,1e-05,0.90451]
[1776507759415,61.66,76323.01,0.0,0.99124,1e-05,0.89997]
[1776507762436,61.66,76329.06,0.0,0.9913,1e-05,0.89452]
[1776507763443,61.66,76333.98,0.0,0.99135,1e-05,0.89011]
[1776507768478,61.66,76334.04,0.0,0.99135,1e-05,0.89005]
[1776507773516,61.66,76336.22,0.0,0.99137,1e-05,0.88811]
[1776507774520,61.66,76348.37,0.0,0.99149,1e-05,0.87731]
[1776507775527,61.66,76355.53,0.0,0.99156,1e-05,0.871]
[1776507780564,61.66,76358.25,0.0,0.99159,1e-05,0.86862]
[1776507785598,61.66,76358.27,0.0,0.99159,1e-05,0.8686]
[1776507792649,61.66,76357.14,0.0,0.99158,1e-05,0.86959]
[1776507798691,61.66,76357.19,0.0,0.99158,1e-05,0.86955]
[1776507804121,61.66,76356.95,0.0,0.99158,1e-05,0.86976]
[1776507809770,61.66,76357.59,0.0,0.99159,1e-05,0.8692]
[1776507814807,61.66,76358.14,0.0,0.99161,1e-05,0.86649]
[1776507820850,61.66,76357.9,0.0,0.99161,1e-05,0.8667]
[1776507829913,61.66,76357.55,0.0,0.99161,1e-05,0.86701]
[1776507840987,61.66,76357.0,0.0,0.9916,1e-05,0.86749]
[1776507846027,61.66,76352.24,0.0,0.99155,1e-05,0.87167]
[1776507853076,61.66,76352.3,0.0,0.99155,1e-05,0.87161]
[1776507859120,61.66,76350.35,0.0,0.99153,1e-05,0.87333]
[1776507864541,61.66,76351.38,0.0,0.99155,1e-05,0.87242]
[1776507872210,61.66,76353.35,0.0,0.99159,1e-05,0.86846]
[1776507879260,61.66,76353.97,0.0,0.99159,1e-05,0.86792]
[1776507884681,61.66,76354.0,0.0,0.99159,1e-05,0.86789]
[1776507893360,61.66,76354.92,0.0,0.9916,1e-05,0.86709]
[1776507898395,61.66,76355.23,0.0,0.9916,1e-05,0.86681]
[1776507903434,61.66,76355.77,0.0,0.99161,1e-05,0.86634]
[1776507908465,61.66,76359.03,0.0,0.99164,1e-05,0.86349]
[1776507915515,61.66,76357.53,0.0,0.99163,1e-05,0.8648]
[1776507921561,61.66,76356.53,0.0,0.99162,1e-05,0.86568]
[1776507927606,61.66,76356.28,0.0,0.99161,1e-05,0.8659]
[1776507933648,61.66,76358.07,0.0,0.99165,1e-05,0.86211]
[1776507939691,61.66,76358.28,0.0,0.99165,1e-05,0.86193]
[1776507945104,61.66,76360.24,0.0,0.99167,1e-05,0.86022]
[1776507952783,61.66,76359.82,0.0,0.99167,1e-05,0.86059]
[1776507954797,61.66,76366.16,0.0,0.99173,1e-05,0.85508]
[1776507959832,61.66,76368.99,0.0,0.99176,1e-05,0.85263]
[1776507965244,61.66,76368.13,0.0,0.99175,1e-05,0.85338]
[1776507970912,61.66,76368.12,0.0,0.99175,1e-05,0.85339]
[1776507973933,61.66,76357.69,0.0,0.99165,1e-05,0.86244]
[1776507975319,61.66,76327.91,0.0,0.99135,1e-05,0.88875]
[1776507976955,61.66,76325.24,0.0,0.99133,1e-05,0.89114]
[1776507985389,61.66,76326.97,0.0,0.99134,1e-05,0.88959]
[1776507989041,61.66,76327.82,0.0,0.99135,1e-05,0.88883]
[1776507994076,61.66,76330.07,0.0,0.9914,1e-05,0.88456]
[1776508000122,61.66,76326.07,0.0,0.99136,1e-05,0.88813]
[1776508005529,61.66,76325.6,0.0,0.99135,1e-05,0.88855]
[1776508011197,61.66,76323.6,0.0,0.99133,1e-05,0.89034]
[1776508015599,61.66,76313.02,0.0,0.99122,1e-05,0.89986]
[1776508021268,61.66,76311.05,0.0,0.9912,1e-05,0.90164]
[1776508027308,61.66,76312.92,0.0,0.99122,1e-05,0.89995]
[1776508032344,61.66,76313.11,0.0,0.99123,1e-05,0.89978]
[1776508035739,61.66,76319.19,0.0,0.99129,1e-05,0.8943]
[1776508041408,61.66,76319.23,0.0,0.99129,1e-05,0.89426]
[1776508046443,61.66,76323.85,0.0,0.99133,1e-05,0.89011]
[1776508053491,61.66,76328.55,0.0,0.9914,1e-05,0.88365]
[1776508062554,61.66,76328.6,0.0,0.9914,1e-05,0.88361]
[1776508067589,61.66,76331.16,0.0,0.99143,1e-05,0.88133]
[1776508072625,61.66,76332.36,0.0,0.99144,1e-05,0.88027]
[1776508077660,61.66,76338.74,0.0,0.9915,1e-05,0.87462]
[1776508083704,61.66,76336.34,0.0,0.99148,1e-05,0.87674]
[1776508088741,61.66,76339.8,0.0,0.99151,1e-05,0.87368]
[1776508093777,61.66,76343.71,0.0,0.99155,1e-05,0.87024]
[1776508098812,61.66,76347.43,0.0,0.99159,1e-05,0.86697]
[1776508103846,61.66,76350.11,0.0,0.99162,1e-05,0.86462]
[1776508108881,61.66,76347.52,0.0,0.99159,1e-05,0.86689]
[1776508115930,61.66,76346.25,0.0,0.9916,1e-05,0.86578]
[1776508126001,61.66,76347.28,0.0,0.99161,1e-05,0.86487]
[1776508131037,61.66,76347.16,0.0,0.99161,1e-05,0.86498]
[1776508136449,61.66,76348.49,0.0,0.99162,1e-05,0.86382]
[1776508142115,61.66,76348.36,0.0,0.99162,1e-05,0.86393]
[1776508144129,61.66,76342.82,0.0,0.99157,1e-05,0.86878]
[1776508149164,61.66,76340.03,0.0,0.99154,1e-05,0.87124]
[1776508154199,61.66,76336.92,0.0,0.99151,1e-05,0.87398]
[1776508159238,61.66,76333.17,0.0,0.99147,1e-05,0.8773]
[1776508164272,61.66,76333.68,0.0,0.99148,1e-05,0.87685]
[1776508166662,61.66,76339.48,0.0,0.99153,1e-05,0.87172]
[1776508172329,61.66,76343.49,0.0,0.99159,1e-05,0.86597]
[1776508177363,61.66,76345.51,0.0,0.99161,1e-05,0.8642]
[1776508182398,61.66,76346.14,0.0,0.99162,1e-05,0.86365]
[1776508191461,61.66,76345.93,0.0,0.99162,1e-05,0.86383]
[1776508196873,61.66,76347.39,0.0,0.99163,1e-05,0.86255]
[1776508202543,61.66,76347.62,0.0,0.99163,1e-05,0.86235]
[1776508203551,61.66,76339.08,0.0,0.99155,1e-05,0.86984]
[1776508204553,61.66,76318.41,0.0,0.99134,1e-05,0.88818]
[1776508205560,61.66,76300.91,0.0,0.99117,1e-05,0.90396]
[1776508206943,61.66,76285.39,0.0,0.99101,1e-05,0.91815]
[1776508207584,61.66,76285.39,0.0,0.99101,1e-05,0.91815]
[1776508208584,61.66,76277.74,0.0,0.99093,1e-05,0.92521]
[1776508209592,61.66,76272.92,0.0,0.99087,1e-05,0.92968]
[1776508211605,61.66,76280.13,0.0,0.99095,1e-05,0.923]
[1776508212612,61.66,76286.44,0.0,0.99102,1e-05,0.91718]
[1776508213622,61.66,76279.69,0.0,0.99095,1e-05,0.92341]
[1776508214626,61.66,76277.84,0.0,0.99093,1e-05,0.92512]
[1776508217020,61.66,76268.94,0.0,0.99083,1e-05,0.93339]
[1776508222684,61.66,76274.67,0.0,0.99089,1e-05,0.92806]
[1776508227719,61.66,76272.86,0.0,0.99087,1e-05,0.92974]
[1776508233762,61.66,76271.44,0.0,0.99088,1e-05,0.92872]
[1776508238798,61.66,76271.88,0.0,0.99089,1e-05,0.92831]
[1776508243831,61.66,76277.11,0.0,0.99094,1e-05,0.92346]
[1776508248870,61.66,76275.59,0.0,0.99092,1e-05,0.92487]
[1776508253904,61.66,76275.9,0.0,0.99093,1e-05,0.92458]
[1776508258939,61.66,76276.08,0.0,0.99093,1e-05,0.92441]
[1776508263976,61.66,76276.22,0.0,0.99093,1e-05,0.92428]
[1776508269013,61.66,76279.09,0.0,0.99096,1e-05,0.92163]
[1776508274046,61.66,76282.11,0.0,0.99099,1e-05,0.91884]
[1776508279083,61.66,76281.84,0.0,0.99099,1e-05,0.91909]
[1776508282102,61.66,76287.18,0.0,0.99105,1e-05,0.91418]
[1776508285123,61.66,76293.81,0.0,0.99111,1e-05,0.90812]
[1776508290162,61.66,76296.4,0.0,0.99114,1e-05,0.90576]
[1776508295193,61.66,76297.8,0.0,0.99118,1e-05,0.90219]
[1776508300229,61.66,76300.9,0.0,0.99121,1e-05,0.89938]
[1776508305263,61.66,76302.17,0.0,0.99122,1e-05,0.89823]
[1776508310298,61.66,76302.39,0.0,0.99122,1e-05,0.89803]
[1776508315333,61.66,76302.3,0.0,0.99122,1e-05,0.89811]
[1776508320370,61.66,76303.86,0.0,0.99124,1e-05,0.8967]
[1776508321376,61.66,76295.68,0.0,0.99116,1e-05,0.90411]
[1776508322383,61.66,76291.08,0.0,0.99111,1e-05,0.9083]
[1776508327811,61.66,76291.16,0.0,0.99111,1e-05,0.90823]
[1776508333461,61.66,76288.27,0.0,0.99108,1e-05,0.91087]
[1776508338495,61.66,76286.41,0.0,0.99106,1e-05,0.91257]
[1776508343530,61.66,76281.21,0.0,0.99101,1e-05,0.91735]
[1776508347951,61.66,76275.87,0.0,0.99095,1e-05,0.92227]
[1776508353600,61.66,76275.24,0.0,0.99097,1e-05,0.92052]
[1776508358635,61.66,76273.88,0.0,0.99095,1e-05,0.92178]
[1776508363671,61.66,76271.97,0.0,0.99093,1e-05,0.92355]
[1776508368705,61.66,76267.25,0.0,0.99088,1e-05,0.92792]
[1776508373740,61.66,76269.13,0.0,0.9909,1e-05,0.92618]
[1776508378776,61.66,76267.94,0.0,0.99089,1e-05,0.92728]
[1776508385825,61.66,76265.8,0.0,0.99087,1e-05,0.92927]
[1776508390861,61.66,76259.99,0.0,0.9908,1e-05,0.93469]
[1776508396901,61.66,76262.77,0.0,0.99083,1e-05,0.93209]
[1776508399922,61.66,76256.12,0.0,0.99076,1e-05,0.93831]
[1776508402944,61.66,76246.92,0.0,0.99066,1e-05,0.94697]
[1776508405965,61.66,76252.49,0.0,0.99072,1e-05,0.94172]
[1776508409992,61.66,76261.15,0.0,0.99082,1e-05,0.93361]
[1776508415027,61.66,76261.65,0.0,0.99084,1e-05,0.93079]
[1776508420062,61.66,76258.08,0.0,0.99081,1e-05,0.93412]
[1776508423084,61.66,76264.19,0.0,0.99087,1e-05,0.92842]
[1776508428118,61.66,76265.49,0.0,0.99088,1e-05,0.92721]
[1776508433156,61.66,76263.9,0.0,0.99087,1e-05,0.92869]
[1776508439195,61.66,76260.75,0.0,0.99083,1e-05,0.93163]
[1776508442221,61.66,76266.66,0.0,0.9909,1e-05,0.92613]
[1776508447256,61.66,76268.55,0.0,0.99092,1e-05,0.92438]
[1776508452295,61.66,76269.88,0.0,0.99093,1e-05,0.92314]
[1776508453299,61.66,76282.64,0.0,0.99106,1e-05,0.9114]
[1776508455313,61.66,76291.08,0.0,0.99115,1e-05,0.90369]
[1776508460349,61.66,76292.35,0.0,0.99116,1e-05,0.90254]
[1776508465384,61.66,76294.35,0.0,0.99119,1e-05,0.90072]
[1776508470421,61.66,76292.34,0.0,0.99116,1e-05,0.90255]
[1776508475454,61.66,76294.02,0.0,0.9912,1e-05,0.89873]
[1776508480489,61.66,76288.8,0.0,0.99115,1e-05,0.90346]
[1776508484517,61.66,76283.24,0.0,0.99109,1e-05,0.90853]
[1776508489552,61.66,76284.8,0.0,0.99111,1e-05,0.90711]
[1776508494588,61.66,76282.83,0.0,0.99109,1e-05,0.90891]
[1776508499624,61.66,76279.92,0.0,0.99106,1e-05,0.91157]
[1776508504660,61.66,76280.46,0.0,0.99106,1e-05,0.91108]
[1776508509699,61.66,76278.41,0.0,0.99104,1e-05,0.91295]
[1776508513723,61.66,76265.48,0.0,0.99091,1e-05,0.92488]
[1776508514731,61.66,76259.65,0.0,0.99085,1e-05,0.9303]
[1776508519766,61.66,76256.15,0.0,0.99081,1e-05,0.93357]
[1776508524800,61.66,76254.13,0.0,0.99079,1e-05,0.93546]
[1776508529835,61.66,76253.2,0.0,0.99078,1e-05,0.93633]
[1776508534869,61.66,76257.33,0.0,0.99084,1e-05,0.93011]
[1776508539904,61.66,76261.6,0.0,0.99089,1e-05,0.92614]
[1776508544944,61.66,76263.99,0.0,0.99091,1e-05,0.92392]
[1776508549977,61.66,76264.42,0.0,0.99092,1e-05,0.92352]
[1776508555011,61.66,76263.4,0.0,0.99091,1e-05,0.92447]
[1776508557026,61.66,76257.84,0.0,0.99085,1e-05,0.92964]
[1776508561053,61.66,76262.5,0.0,0.9909,1e-05,0.9253]
[1776508567096,61.66,76263.04,0.0,0.9909,1e-05,0.9248]
[1776508573139,61.66,76261.72,0.0,0.99089,1e-05,0.92603]
[1776508578173,61.66,76266.67,0.0,0.99094,1e-05,0.92144]
[1776508583208,61.66,76266.81,0.0,0.99094,1e-05,0.92131]
[1776508588243,61.66,76266.3,0.0,0.99094,1e-05,0.92178]
[1776508594285,61.66,76266.17,0.0,0.99096,1e-05,0.91957]
[1776508599320,61.66,76272.34,0.0,0.99102,1e-05,0.91388]
[1776508602341,61.66,76279.39,0.0,0.9911,1e-05,0.90742]
[1776508603348,61.66,76291.11,0.0,0.99122,1e-05,0.89677]
[1776508608384,61.66,76288.98,0.0,0.9912,1e-05,0.8987]
[1776508613418,61.66,76284.57,0.0,0.99115,1e-05,0.9027]
[1776508620467,61.66,76285.59,0.0,0.99116,1e-05,0.90177]
[1776508626509,61.66,76283.23,0.0,0.99114,1e-05,0.90392]
[1776508631550,61.66,76285.9,0.0,0.99116,1e-05,0.90149]
[1776508637587,61.66,76284.23,0.0,0.99115,1e-05,0.90301]
[1776508643632,61.66,76282.94,0.0,0.99113,1e-05,0.90419]
[1776508650086,61.66,76284.22,0.0,0.99115,1e-05,0.90302]
[1776508656722,61.66,76282.42,0.0,0.99115,1e-05,0.90235]
[1776508660157,61.66,76270.97,0.0,0.99103,1e-05,0.91282]
[1776508664778,61.66,76276.58,0.0,0.99109,1e-05,0.90768]
[1776508670227,61.66,76276.22,0.0,0.99109,1e-05,0.90801]
[1776508675857,61.66,76276.83,0.0,0.99109,1e-05,0.90745]
[1776508682908,61.66,76277.13,0.0,0.9911,1e-05,0.90717]
[1776508684920,61.66,76284.09,0.0,0.99117,1e-05,0.90083]
[1776508690369,61.66,76279.16,0.0,0.99112,1e-05,0.90532]
[1776508691971,61.66,76276.06,0.0,0.99108,1e-05,0.90815]
[1776508695999,61.66,76270.98,0.0,0.99103,1e-05,0.91281]
[1776508701035,61.66,76271.71,0.0,0.99104,1e-05,0.91214]
[1776508706070,61.66,76274.02,0.0,0.99106,1e-05,0.91002]
[1776508711106,61.66,76273.88,0.0,0.99108,1e-05,0.90783]
[1776508716141,61.66,76274.03,0.0,0.99108,1e-05,0.90769]
[1776508721182,61.66,76274.91,0.0,0.99109,1e-05,0.90689]
[1776508728225,61.66,76275.55,0.0,0.9911,1e-05,0.9063]
[1776508733260,61.66,76270.75,0.0,0.99105,1e-05,0.91069]
[1776508740310,61.66,76271.65,0.0,0.99106,1e-05,0.90987]
[1776508745344,61.66,76271.86,0.0,0.99106,1e-05,0.90968]
[1776508748365,61.66,76266.84,0.0,0.99101,1e-05,0.91428]
[1776508753400,61.66,76265.84,0.0,0.991,1e-05,0.9152]
[1776508758437,61.66,76266.83,0.0,0.99101,1e-05,0.91429]
[1776508761456,61.66,76272.91,0.0,0.99107,1e-05,0.90872]
[1776508765484,61.66,76280.22,0.0,0.99115,1e-05,0.90205]
[1776508770520,61.66,76284.59,0.0,0.99119,1e-05,0.89808]
[1776508775554,61.66,76286.44,0.0,0.99123,1e-05,0.89411]
[1776508781596,61.66,76287.71,0.0,0.99125,1e-05,0.89296]
[1776508787638,61.66,76292.19,0.0,0.99129,1e-05,0.88893]
[1776508792673,61.66,76293.33,0.0,0.9913,1e-05,0.8879]
[1776508799721,61.66,76293.76,0.0,0.99131,1e-05,0.88752]
[1776508801736,61.66,76303.24,0.0,0.99141,1e-05,0.87904]
[1776508806770,61.66,76306.11,0.0,0.99143,1e-05,0.87649]
[1776508811807,61.66,76307.29,0.0,0.99145,1e-05,0.87544]
[1776508816841,61.66,76301.63,0.0,0.99139,1e-05,0.88047]
[1776508822925,61.66,76301.44,0.0,0.99139,1e-05,0.88064]
[1776508831351,61.66,76300.35,0.0,0.9914,1e-05,0.87934]
[1776508837019,61.66,76298.51,0.0,0.99138,1e-05,0.88099]
[1776508842053,61.66,76298.2,0.0,0.99138,1e-05,0.88126]
[1776508848095,61.66,76298.18,0.0,0.99138,1e-05,0.88128]
[1776508853131,61.66,76298.74,0.0,0.99138,1e-05,0.88078]
[1776508858165,61.66,76297.89,0.0,0.99137,1e-05,0.88154]
[1776508863200,61.66,76298.33,0.0,0.99138,1e-05,0.88115]
[1776508869241,61.66,76297.24,0.0,0.99137,1e-05,0.88212]
[1776508879309,61.66,76297.3,0.0,0.99137,1e-05,0.88207]
[1776508884347,61.66,76297.02,0.0,0.99136,1e-05,0.88232]
[1776508885354,61.66,76289.67,0.0,0.99129,1e-05,0.88891]
[1776508890393,61.66,76289.62,0.0,0.99129,1e-05,0.88895]
[1776508895425,61.66,76289.78,0.0,0.99131,1e-05,0.88652]
[1776508901843,61.66,76289.92,0.0,0.99131,1e-05,0.8864]
[1776508909523,61.66,76290.54,0.0,0.99132,1e-05,0.88584]
[1776508914558,61.66,76294.15,0.0,0.99136,1e-05,0.88261]
[1776508919593,61.66,76294.86,0.0,0.99136,1e-05,0.88197]
[1776508923622,61.66,76302.43,0.0,0.99144,1e-05,0.87523]
[1776508928656,61.66,76304.21,0.0,0.99146,1e-05,0.87365]
[1776508933691,61.66,76302.89,0.0,0.99144,1e-05,0.87482]
[1776508938734,61.66,76298.41,0.0,0.9914,1e-05,0.8788]
[1776508943769,61.66,76302.91,0.0,0.99144,1e-05,0.8748]
[1776508948804,61.66,76303.39,0.0,0.99145,1e-05,0.87438]
[1776508953844,61.66,76305.35,0.0,0.99149,1e-05,0.87038]
[1776508958876,61.66,76301.72,0.0,0.99145,1e-05,0.87359]
[1776508963909,61.66,76300.8,0.0,0.99144,1e-05,0.87441]
[1776508968945,61.66,76303.6,0.0,0.99147,1e-05,0.87193]
[1776508973979,61.66,76303.22,0.0,0.99147,1e-05,0.87227]
[1776508980032,61.66,76300.15,0.0,0.99144,1e-05,0.87499]
[1776508985082,61.66,76300.46,0.0,0.99144,1e-05,0.87471]
[1776508987098,61.66,76305.85,0.0,0.9915,1e-05,0.86994]
[1776508992479,61.66,76304.47,0.0,0.99148,1e-05,0.87116]
[1776508995154,61.66,76310.98,0.0,0.99155,1e-05,0.86541]
[1776508996161,61.66,76313.55,0.0,0.99157,1e-05,0.86315]
[1776509001196,61.66,76316.44,0.0,0.9916,1e-05,0.86062]
[1776509006231,61.66,76323.52,0.0,0.99167,1e-05,0.85444]
[1776509012620,61.66,76325.51,0.0,0.99171,1e-05,0.85048]
[1776509016301,61.66,76320.51,0.0,0.99166,1e-05,0.85483]
[1776509018317,61.66,76312.71,0.0,0.99158,1e-05,0.86165]
[1776509023349,61.66,76310.28,0.0,0.99156,1e-05,0.86378]
[1776509028385,61.66,76312.02,0.0,0.99158,1e-05,0.86225]
[1776509033428,61.66,76311.62,0.0,0.99157,1e-05,0.86261]
[1776509038464,61.66,76298.89,0.0,0.99145,1e-05,0.87384]
[1776509042831,61.66,76286.28,0.0,0.99132,1e-05,0.88509]
[1776509043497,61.66,76286.28,0.0,0.99132,1e-05,0.88509]
[1776509045510,61.66,76279.09,0.0,0.99125,1e-05,0.89156]
[1776509047524,61.66,76273.8,0.0,0.99119,1e-05,0.89634]
[1776509052910,61.66,76281.49,0.0,0.99127,1e-05,0.8894]
[1776509057594,61.66,76272.87,0.0,0.99118,1e-05,0.89719]
[1776509062980,61.66,76272.08,0.0,0.99117,1e-05,0.89791]
[1776509068672,61.66,76273.73,0.0,0.99119,1e-05,0.89641]
[1776509073714,61.66,76274.33,0.0,0.99122,1e-05,0.89356]
[1776509079758,61.66,76274.2,0.0,0.99122,1e-05,0.89368]
[1776509084792,61.66,76274.55,0.0,0.99122,1e-05,0.89336]
[1776509088819,61.66,76264.9,0.0,0.99112,1e-05,0.90212]
[1776509093858,61.66,76261.74,0.0,0.99109,1e-05,0.90501]
[1776509098890,61.66,76255.59,0.0,0.99103,1e-05,0.91064]
[1776509103927,61.66,76259.91,0.0,0.99107,1e-05,0.90668]
[1776509107953,61.66,76252.34,0.0,0.99099,1e-05,0.91363]
[1776509109967,61.66,76246.81,0.0,0.99093,1e-05,0.91874]
[1776509116016,61.66,76244.41,0.0,0.99091,1e-05,0.92096]
[1776509121045,61.66,76243.25,0.0,0.9909,1e-05,0.92204]
[1776509123059,61.66,76235.58,0.0,0.99081,1e-05,0.92918]
[1776509126081,61.66,76241.27,0.0,0.99087,1e-05,0.92388]
[1776509131115,61.66,76240.31,0.0,0.99089,1e-05,0.92242]
[1776509135144,61.66,76246.25,0.0,0.99095,1e-05,0.91691]
[1776509141184,61.66,76245.36,0.0,0.99094,1e-05,0.91774]
[1776509146219,61.66,76244.61,0.0,0.99093,1e-05,0.91843]
[1776509149247,61.66,76255.34,0.0,0.99104,1e-05,0.90854]
[1776509150260,61.66,76255.79,0.0,0.99105,1e-05,0.90813]
[1776509155293,61.66,76253.13,0.0,0.99102,1e-05,0.91057]
[1776509159320,61.66,76261.27,0.0,0.99111,1e-05,0.90312]
[1776509163683,61.66,76256.13,0.0,0.99105,1e-05,0.90782]
[1776509169391,61.66,76258.06,0.0,0.99107,1e-05,0.90605]
[1776509174425,61.66,76262.22,0.0,0.99112,1e-05,0.90225]
[1776509179460,61.66,76242.88,0.0,0.99091,1e-05,0.92003]
[1776509180467,61.66,76227.0,0.0,0.99074,1e-05,0.93485]
[1776509181477,61.66,76215.75,0.0,0.99062,1e-05,0.94547]
[1776509183824,61.66,76209.07,0.0,0.99055,1e-05,0.95182]
[1776509189530,61.66,76211.33,0.0,0.99057,1e-05,0.94966]
[1776509194567,61.66,76215.43,0.0,0.99064,1e-05,0.94338]
[1776509199600,61.66,76218.32,0.0,0.99067,1e-05,0.94064]
[1776509204635,61.66,76220.79,0.0,0.9907,1e-05,0.93831]
[1776509209670,61.66,76223.4,0.0,0.99073,1e-05,0.93586]
[1776509214038,61.66,76230.55,0.0,0.99081,1e-05,0.92915]
[1776509219740,61.66,76227.26,0.0,0.99077,1e-05,0.93223]
[1776509224775,61.66,76228.29,0.0,0.99078,1e-05,0.93127]
[1776509229812,61.66,76231.31,0.0,0.99081,1e-05,0.92844]
[1776509234846,61.66,76235.51,0.0,0.99086,1e-05,0.92452]
[1776509239881,61.66,76236.24,0.0,0.99087,1e-05,0.92384]
[1776509244915,61.66,76238.69,0.0,0.99089,1e-05,0.92157]
[1776509248943,61.66,76244.4,0.0,0.99095,1e-05,0.91628]
[1776509249950,61.66,76249.93,0.0,0.99101,1e-05,0.91118]
[1776509254985,61.66,76254.36,0.0,0.99108,1e-05,0.90479]
[1776509260022,61.66,76260.61,0.0,0.99114,1e-05,0.89908]
[1776509265057,61.66,76264.59,0.0,0.99119,1e-05,0.89547]
[1776509270091,61.66,76267.61,0.0,0.99122,1e-05,0.89273]
[1776509275126,61.66,76271.41,0.0,0.99126,1e-05,0.8893]
[1776509278147,61.66,76277.17,0.0,0.99131,1e-05,0.88412]
[1776509283182,61.66,76278.63,0.0,0.99133,1e-05,0.88281]
[1776509288216,61.66,76277.39,0.0,0.99132,1e-05,0.88392]
[1776509291237,61.66,76271.82,0.0,0.99126,1e-05,0.88893]
[1776509296273,61.66,76271.77,0.0,0.99126,1e-05,0.88898]
[1776509301307,61.66,76274.29,0.0,0.99128,1e-05,0.88671]
[1776509306343,61.66,76276.49,0.0,0.99131,1e-05,0.88473]
[1776509309368,61.66,76279.74,0.0,0.99134,1e-05,0.88181]
[1776509313395,61.66,76301.82,0.0,0.99158,1e-05,0.85998]
[1776509314741,61.66,76310.13,0.0,0.99167,1e-05,0.85271]
[1776509319435,61.66,76305.03,0.0,0.99161,1e-05,0.85717]
[1776509324810,61.66,76305.38,0.0,0.99162,1e-05,0.85686]
[1776509330512,61.66,76308.28,0.0,0.99165,1e-05,0.85433]
[1776509334880,61.66,76314.64,0.0,0.99171,1e-05,0.84879]
[1776509340583,61.66,76316.26,0.0,0.99173,1e-05,0.84739]
[1776509345617,61.66,76312.9,0.0,0.99169,1e-05,0.8503]
[1776509347637,61.66,76306.58,0.0,0.99163,1e-05,0.85581]
[1776509351660,61.66,76303.05,0.0,0.9916,1e-05,0.8589]
[1776509356695,61.66,76299.1,0.0,0.99156,1e-05,0.86237]
[1776509362737,61.66,76300.25,0.0,0.99157,1e-05,0.86136]
[1776509367772,61.66,76298.64,0.0,0.99155,1e-05,0.86277]
[1776509370793,61.66,76287.84,0.0,0.99144,1e-05,0.87232]
[1776509375168,61.66,76280.8,0.0,0.99139,1e-05,0.8763]
[1776509380863,61.66,76280.16,0.0,0.99139,1e-05,0.87688]
[1776509385899,61.66,76279.9,0.0,0.99139,1e-05,0.87711]
[1776509389927,61.66,76275.11,0.0,0.99134,1e-05,0.88139]
[1776509395308,61.66,76272.73,0.0,0.99131,1e-05,0.88352]
[1776509402011,61.66,76272.84,0.0,0.99131,1e-05,0.88342]
[1776509407048,61.66,76272.09,0.0,0.99131,1e-05,0.8841]
[1776509412082,61.66,76275.04,0.0,0.99134,1e-05,0.88145]
[1776509415450,61.66,76267.41,0.0,0.99126,1e-05,0.88831]
[1776509420141,61.66,76264.7,0.0,0.99123,1e-05,0.89075]
[1776509421148,61.66,76258.42,0.0,0.99117,1e-05,0.89644]
[1776509426182,61.66,76259.61,0.0,0.99118,1e-05,0.89536]
[1776509431218,61.66,76260.46,0.0,0.99121,1e-05,0.89228]
[1776509436253,61.66,76260.81,0.0,0.99121,1e-05,0.89197]
[1776509442295,61.66,76261.95,0.0,0.99122,1e-05,0.89094]
[1776509447330,61.66,76263.93,0.0,0.99124,1e-05,0.88915]
[1776509452373,61.66,76264.67,0.0,0.99125,1e-05,0.88848]
[1776509457400,61.66,76265.29,0.0,0.99126,1e-05,0.88792]
[1776509462434,61.66,76266.11,0.0,0.99127,1e-05,0.88718]
[1776509467470,61.66,76266.21,0.0,0.99127,1e-05,0.88709]
[1776509473511,61.66,76265.76,0.0,0.99126,1e-05,0.8875]
[1776509478547,61.66,76265.78,0.0,0.99126,1e-05,0.88748]
[1776509483938,61.66,76266.41,0.0,0.99127,1e-05,0.88691]
[1776509489624,61.66,76266.56,0.0,0.99127,1e-05,0.88678]
[1776509494658,61.66,76266.46,0.0,0.99129,1e-05,0.88457]
[1776509499694,61.66,76259.75,0.0,0.99122,1e-05,0.89062]
[1776509504078,61.66,76257.48,0.0,0.9912,1e-05,0.89267]
[1776509509765,61.66,76255.91,0.0,0.99118,1e-05,0.8941]
[1776509512787,61.66,76250.83,0.0,0.99113,1e-05,0.89871]
[1776509514148,61.66,76239.19,0.0,0.99101,1e-05,0.90937]
[1776509514799,61.66,76239.19,0.0,0.99101,1e-05,0.90937]
[1776509516816,61.66,76226.31,0.0,0.99087,1e-05,0.92128]
[1776509521851,61.66,76220.87,0.0,0.99081,1e-05,0.92635]
[1776509525884,61.66,76215.39,0.0,0.99076,1e-05,0.93148]
[1776509530918,61.66,76215.12,0.0,0.99075,1e-05,0.93174]
[1776509535956,61.66,76215.67,0.0,0.99076,1e-05,0.93122]
[1776509540991,61.66,76216.44,0.0,0.99077,1e-05,0.9305]
[1776509544370,61.66,76210.64,0.0,0.9907,1e-05,0.93595]
[1776509550055,61.66,76211.36,0.0,0.99071,1e-05,0.93527]
[1776509555094,61.66,76212.55,0.0,0.99075,1e-05,0.93177]
[1776509560124,61.66,76212.4,0.0,0.99075,1e-05,0.93191]
[1776509563145,61.66,76217.65,0.0,0.9908,1e-05,0.92699]
[1776509568179,61.66,76217.15,0.0,0.9908,1e-05,0.92746]
[1776509573216,61.66,76215.29,0.0,0.99078,1e-05,0.9292]
[1776509578250,61.66,76218.56,0.0,0.99081,1e-05,0.92614]
[1776509583287,61.66,76219.55,0.0,0.99082,1e-05,0.92522]
[1776509588320,61.66,76223.26,0.0,0.99086,1e-05,0.92176]
[1776509593358,61.66,76223.59,0.0,0.99087,1e-05,0.92145]
[1776509596378,61.66,76218.22,0.0,0.99081,1e-05,0.92646]
[1776509597386,61.66,76210.79,0.0,0.99073,1e-05,0.93342]
[1776509598393,61.66,76205.5,0.0,0.99067,1e-05,0.93841]
[1776509603428,61.66,76205.98,0.0,0.99068,1e-05,0.93796]
[1776509608462,61.66,76203.37,0.0,0.99065,1e-05,0.94042]
[1776509613498,61.66,76202.62,0.0,0.99066,1e-05,0.93874]
[1776509618533,61.66,76201.76,0.0,0.99065,1e-05,0.93955]
[1776509623569,61.66,76200.05,0.0,0.99064,1e-05,0.94117]
[1776509628604,61.66,76202.86,0.0,0.99067,1e-05,0.93851]
[1776509633639,61.66,76204.79,0.0,0.99069,1e-05,0.93669]
[1776509640688,61.66,76204.35,0.0,0.99068,1e-05,0.9371]
[1776509642706,61.66,76216.87,0.0,0.99082,1e-05,0.92535]
[1776509643716,61.66,76220.71,0.0,0.99086,1e-05,0.92177]
[1776509645081,61.66,76222.87,0.0,0.99088,1e-05,0.91976]
[1776509651771,61.66,76223.31,0.0,0.99089,1e-05,0.91935]
[1776509656807,61.66,76219.84,0.0,0.99085,1e-05,0.92258]
[1776509661842,61.66,76217.09,0.0,0.99082,1e-05,0.92514]
[1776509666876,61.66,76213.41,0.0,0.99078,1e-05,0.92858]
[1776509671912,61.66,76211.93,0.0,0.99079,1e-05,0.92759]
[1776509673926,61.66,76203.65,0.0,0.9907,1e-05,0.93537]
[1776509675292,61.66,76195.36,0.0,0.99061,1e-05,0.94321]
[1776509681982,61.66,76193.15,0.0,0.99058,1e-05,0.94531]
[1776509687019,61.66,76194.23,0.0,0.99059,1e-05,0.94429]
[1776509692054,61.66,76195.57,0.0,0.99061,1e-05,0.94301]
[1776509694069,61.66,76188.52,0.0,0.99053,1e-05,0.94972]
[1776509699103,61.66,76190.87,0.0,0.99056,1e-05,0.94748]
[1776509704142,61.66,76195.43,0.0,0.99061,1e-05,0.94315]
[1776509709183,61.66,76198.05,0.0,0.99064,1e-05,0.94066]
[1776509714218,61.66,76198.87,0.0,0.99065,1e-05,0.93989]
[1776509715578,61.66,76205.91,0.0,0.99072,1e-05,0.93324]
[1776509716231,61.66,76205.91,0.0,0.99072,1e-05,0.93324]
[1776509721267,61.66,76206.93,0.0,0.99073,1e-05,0.93228]
[1776509727307,61.66,76207.21,0.0,0.99074,1e-05,0.93202]
[1776509729322,61.66,76213.27,0.0,0.9908,1e-05,0.92634]
[1776509735719,61.66,76213.29,0.0,0.99082,1e-05,0.92395]
[1776509741410,61.66,76211.07,0.0,0.9908,1e-05,0.92602]
[1776509746441,61.66,76206.3,0.0,0.99075,1e-05,0.93049]
[1776509751479,61.66,76208.77,0.0,0.99078,1e-05,0.92817]
[1776509757521,61.66,76209.29,0.0,0.99078,1e-05,0.92769]
[1776509763564,61.66,76206.66,0.0,0.99075,1e-05,0.93015]
[1776509774641,61.66,76207.02,0.0,0.99076,1e-05,0.92981]
[1776509779676,61.66,76208.46,0.0,0.99077,1e-05,0.92846]
[1776509784713,61.66,76210.16,0.0,0.99079,1e-05,0.92687]
[1776509790754,61.66,76210.07,0.0,0.99079,1e-05,0.92696]
[1776509796139,61.66,76208.74,0.0,0.9908,1e-05,0.92582]
[1776509801831,61.66,76207.82,0.0,0.99079,1e-05,0.92668]
[1776509807873,61.66,76206.86,0.0,0.99078,1e-05,0.92758]
[1776509812910,61.66,76207.66,0.0,0.99079,1e-05,0.92683]
[1776509817942,61.66,76207.23,0.0,0.99078,1e-05,0.92724]
[1776509824995,61.66,76207.87,0.0,0.99079,1e-05,0.92664]
[1776509830039,61.66,76209.09,0.0,0.9908,1e-05,0.92549]
[1776509835074,61.66,76209.67,0.0,0.99081,1e-05,0.92495]
[1776509840109,61.66,76209.46,0.0,0.99081,1e-05,0.92515]
[1776509845144,61.66,76205.86,0.0,0.99077,1e-05,0.92852]
[1776509850179,61.66,76205.36,0.0,0.99076,1e-05,0.92899]
[1776509855213,61.66,76206.5,0.0,0.9908,1e-05,0.92554]
[1776509860250,61.66,76205.78,0.0,0.99079,1e-05,0.92621]
[1776509865284,61.66,76202.62,0.0,0.99076,1e-05,0.92918]
[1776509870319,61.66,76203.36,0.0,0.99076,1e-05,0.92848]
[1776509876700,61.66,76203.24,0.0,0.99076,1e-05,0.92859]
[1776509882403,61.66,76200.07,0.0,0.99073,1e-05,0.93157]
[1776509888448,61.66,76200.42,0.0,0.99073,1e-05,0.93124]
[1776509896841,61.66,76202.24,0.0,0.99075,1e-05,0.92953]
[1776509904560,61.66,76203.46,0.0,0.99076,1e-05,0.92839]
[1776509909595,61.66,76205.64,0.0,0.99079,1e-05,0.92634]
[1776509914630,61.66,76205.12,0.0,0.99081,1e-05,0.92445]
[1776509919665,61.66,76203.05,0.0,0.99078,1e-05,0.92639]
[1776509924700,61.66,76203.05,0.0,0.99078,1e-05,0.92639]
[1776509929735,61.66,76200.96,0.0,0.99076,1e-05,0.92835]
[1776509936784,61.66,76198.7,0.0,0.99074,1e-05,0.93047]
[1776509941822,61.66,76197.82,0.0,0.99073,1e-05,0.9313]
[1776509944843,61.66,76191.0,0.0,0.99065,1e-05,0.93773]
[1776509949879,61.66,76185.98,0.0,0.9906,1e-05,0.94249]
[1776509954913,61.66,76183.23,0.0,0.99057,1e-05,0.94511]
[1776509955921,61.66,76177.73,0.0,0.99051,1e-05,0.95035]
[1776509962969,61.66,76173.86,0.0,0.99046,1e-05,0.95406]
[1776509965990,61.66,76180.29,0.0,0.99053,1e-05,0.94791]
[1776509969011,61.66,76188.18,0.0,0.99062,1e-05,0.9404]
[1776509974047,61.66,76185.43,0.0,0.99061,1e-05,0.9406]
[1776509979081,61.66,76182.94,0.0,0.99059,1e-05,0.94297]
[1776509981097,61.66,76190.46,0.0,0.99067,1e-05,0.93584]
[1776509982103,61.66,76194.89,0.0,0.99072,1e-05,0.93166]
[1776509989151,61.66,76190.71,0.0,0.99067,1e-05,0.9356]
[1776509994186,61.66,76188.95,0.0,0.99065,1e-05,0.93727]
[1776509998214,61.66,76197.27,0.0,0.99074,1e-05,0.92943]
[1776510000228,61.66,76201.12,0.0,0.99078,1e-05,0.92581]
[1776510005266,61.66,76196.5,0.0,0.99073,1e-05,0.93015]
[1776510010299,61.66,76193.18,0.0,0.9907,1e-05,0.93327]
[1776510011308,61.66,76187.54,0.0,0.99064,1e-05,0.9386]
[1776510015334,61.66,76181.39,0.0,0.99057,1e-05,0.94444]
[1776510016341,61.66,76175.54,0.0,0.99051,1e-05,0.95002]
[1776510019368,61.66,76169.11,0.0,0.99043,1e-05,0.95619]
[1776510025404,61.66,76165.86,0.0,0.9904,1e-05,0.95932]
[1776510032453,61.66,76164.42,0.0,0.9904,1e-05,0.95827]
[1776510037488,61.66,76163.79,0.0,0.9904,1e-05,0.95888]
[1776510042524,61.66,76147.17,0.0,0.99021,1e-05,0.97501]
[1776510043877,61.66,76140.73,0.0,0.99014,1e-05,0.98133]
[1776510045549,61.66,76134.91,0.0,0.99007,1e-05,0.98706]
[1776510053946,61.66,76133.28,0.0,0.99005,1e-05,0.98867]
[1776510060655,61.66,76135.51,0.0,0.99008,1e-05,0.98647]
[1776510065689,61.66,76135.79,0.0,0.99008,1e-05,0.98619]
[1776510071731,61.66,76136.86,0.0,0.99009,1e-05,0.98514]
[1776510077773,61.66,76137.92,0.0,0.9901,1e-05,0.98409]
[1776510082807,61.66,76136.87,0.0,0.99009,1e-05,0.98513]
[1776510087843,61.66,76135.49,0.0,0.99008,1e-05,0.98649]
[1776510091871,61.66,76130.24,0.0,0.99004,1e-05,0.98918]
[1776510096906,61.66,76126.42,0.0,0.99,1e-05,0.99297]
[1776510099929,61.66,76108.72,0.0,0.98979,1e-05,1.01067]
[1776510100935,61.66,76095.36,0.0,0.98963,1e-05,1.0242]
[1776510105970,61.66,76097.34,0.0,0.98965,1e-05,1.02219]
[1776510109997,61.66,76104.85,0.0,0.98974,1e-05,1.01458]
[1776510113018,61.66,76110.16,0.0,0.98981,1e-05,1.00922]
[1776510116045,61.66,76118.15,0.0,0.9899,1e-05,1.00121]
[1776510119062,61.66,76127.25,0.0,0.99001,1e-05,0.99215]
[1776510122083,61.66,76132.64,0.0,0.99007,1e-05,0.98681]
[1776510124094,61.66,76139.95,0.0,0.99015,1e-05,0.97961]
[1776510128128,61.66,76152.43,0.0,0.99029,1e-05,0.96742]
[1776510129132,61.66,76157.87,0.0,0.99036,1e-05,0.96215]
[1776510132152,61.66,76136.61,0.0,0.99011,1e-05,0.9829]
[1776510133159,61.66,76120.9,0.0,0.98993,1e-05,0.99846]
[1776510135177,61.66,76116.42,0.0,0.98988,1e-05,1.00294]
[1776510137191,61.66,76110.45,0.0,0.98981,1e-05,1.00893]
[1776510142226,61.66,76108.47,0.0,0.98979,1e-05,1.01092]
[1776510146254,61.66,76102.53,0.0,0.98972,1e-05,1.01692]
[1776510151289,61.66,76103.3,0.0,0.98975,1e-05,1.0136]
[1776510154661,61.66,76099.86,0.0,0.98971,1e-05,1.01708]
[1776510160353,61.66,76097.26,0.0,0.98968,1e-05,1.01972]
[1776510165390,61.66,76097.62,0.0,0.98968,1e-05,1.01935]
[1776510170424,61.66,76092.38,0.0,0.98962,1e-05,1.02468]
[1776510172438,61.66,76086.24,0.0,0.98954,1e-05,1.03096]
[1776510174800,61.66,76085.64,0.0,0.98954,1e-05,1.03157]
[1776510180493,61.66,76088.08,0.0,0.98957,1e-05,1.02907]
[1776510185527,61.66,76091.21,0.0,0.9896,1e-05,1.02588]
[1776510190563,61.66,76090.88,0.0,0.9896,1e-05,1.02621]
[1776510193584,61.66,76086.03,0.0,0.98954,1e-05,1.03117]
[1776510198619,61.66,76086.26,0.0,0.98955,1e-05,1.03094]
[1776510203655,61.66,76084.72,0.0,0.98953,1e-05,1.03251]
[1776510208690,61.66,76085.46,0.0,0.98954,1e-05,1.03176]
[1776510213728,61.66,76085.79,0.0,0.98956,1e-05,1.02885]
[1776510217754,61.66,76093.65,0.0,0.98966,1e-05,1.02083]
[1776510219767,61.66,76102.12,0.0,0.98976,1e-05,1.01226]
[1776510222132,61.66,76098.79,0.0,0.98972,1e-05,1.01562]
[1776510225809,61.66,76103.97,0.0,0.98978,1e-05,1.01039]
[1776510230844,61.66,76091.77,0.0,0.98964,1e-05,1.02275]
[1776510234872,61.66,76099.55,0.0,0.98973,1e-05,1.01485]
[1776510239909,61.66,76099.1,0.0,0.98972,1e-05,1.01531]
[1776510242274,61.66,76088.69,0.0,0.9896,1e-05,1.02589]
[1776510242931,61.66,76088.65,0.0,0.9896,1e-05,1.02593]
[1776510247964,61.66,76092.66,0.0,0.98965,1e-05,1.02184]
[1776510252347,61.66,76101.91,0.0,0.98976,1e-05,1.01247]
[1776510254005,61.66,76108.12,0.0,0.98983,1e-05,1.00621]
[1776510256020,61.66,76113.26,0.0,0.98989,1e-05,1.00106]
[1776510261055,61.66,76116.13,0.0,0.98992,1e-05,0.9982]
[1776510264076,61.66,76121.58,0.0,0.98999,1e-05,0.99277]
[1776510266090,61.66,76127.67,0.0,0.99006,1e-05,0.98673]
[1776510268105,61.66,76133.87,0.0,0.99013,1e-05,0.98062]
[1776510273139,61.66,76137.0,0.0,0.99019,1e-05,0.97507]
[1776510278174,61.66,76135.53,0.0,0.99017,1e-05,0.97651]
[1776510282203,61.66,76131.09,0.0,0.99012,1e-05,0.98087]
[1776510289251,61.66,76134.31,0.0,0.99016,1e-05,0.97771]
[1776510294287,61.66,76136.84,0.0,0.99019,1e-05,0.97523]
[1776510296300,61.66,76142.27,0.0,0.99025,1e-05,0.96992]
[1776510301334,61.66,76142.1,0.0,0.99025,1e-05,0.97009]
[1776510306371,61.66,76141.45,0.0,0.99024,1e-05,0.97072]
[1776510311407,61.66,76144.07,0.0,0.99027,1e-05,0.96817]
[1776510316442,61.66,76147.87,0.0,0.99031,1e-05,0.96448]
[1776510321477,61.66,76145.54,0.0,0.99029,1e-05,0.96674]
[1776510326512,61.66,76145.32,0.0,0.99028,1e-05,0.96695]
[1776510331548,61.66,76148.91,0.0,0.99035,1e-05,0.96101]
[1776510332911,61.66,76143.1,0.0,0.99028,1e-05,0.96665]
[1776510338597,61.66,76143.91,0.0,0.99029,1e-05,0.96586]
[1776510343632,61.66,76143.88,0.0,0.99029,1e-05,0.96589]
[1776510348667,61.66,76144.04,0.0,0.99029,1e-05,0.96573]
[1776510353702,61.66,76142.03,0.0,0.99027,1e-05,0.96769]
[1776510358738,61.66,76142.47,0.0,0.99028,1e-05,0.96726]
[1776510363120,61.66,76135.22,0.0,0.99019,1e-05,0.97434]
[1776510368810,61.66,76130.61,0.0,0.99014,1e-05,0.97886]
[1776510373843,61.66,76126.66,0.0,0.9901,1e-05,0.98275]
[1776510375857,61.66,76119.42,0.0,0.99001,1e-05,0.9899]
[1776510377870,61.66,76111.18,0.0,0.98992,1e-05,0.9981]
[1776510381899,61.66,76102.74,0.0,0.98982,1e-05,1.00656]
[1776510384920,61.66,76097.09,0.0,0.98975,1e-05,1.01225]
[1776510389964,61.66,76082.75,0.0,0.98958,1e-05,1.02682]
[1776510390971,61.66,76069.64,0.0,0.98942,1e-05,1.04029]
[1776510393348,61.66,76075.5,0.0,0.98952,1e-05,1.03168]
[1776510396010,61.66,76078.97,0.0,0.98956,1e-05,1.02812]
[1776510403418,61.66,76080.58,0.0,0.98958,1e-05,1.02647]
[1776510405069,61.66,76087.25,0.0,0.98966,1e-05,1.01967]
[1776510410113,61.66,76090.77,0.0,0.9897,1e-05,1.0161]
[1776510413490,61.66,76084.67,0.0,0.98963,1e-05,1.0223]
[1776510415140,61.66,76082.5,0.0,0.9896,1e-05,1.02451]
[1776510420176,61.66,76081.05,0.0,0.98958,1e-05,1.02599]
[1776510425210,61.66,76083.71,0.0,0.98961,1e-05,1.02328]
[1776510430248,61.66,76085.2,0.0,0.98963,1e-05,1.02176]
[1776510435289,61.66,76079.41,0.0,0.98956,1e-05,1.02767]
[1776510437294,61.66,76065.63,0.0,0.9894,1e-05,1.04185]
[1776510438320,61.66,76056.25,0.0,0.98928,1e-05,1.05159]
[1776510440316,61.66,76044.75,0.0,0.98914,1e-05,1.06363]
[1776510441323,61.66,76049.61,0.0,0.9892,1e-05,1.05853]
[1776510444346,61.66,76043.87,0.0,0.98913,1e-05,1.06456]
[1776510448373,61.66,76029.54,0.0,0.98894,1e-05,1.07974]
[1776510452407,61.66,76022.01,0.0,0.98888,1e-05,1.08512]
[1776510454419,61.66,76016.26,0.0,0.9888,1e-05,1.09128]
[1776510457443,61.66,76010.08,0.0,0.98872,1e-05,1.09794]
[1776510462477,61.66,76005.25,0.0,0.98866,1e-05,1.10317]
[1776510467512,61.66,76003.7,0.0,0.98864,1e-05,1.10485]
[1776510472547,61.66,76003.73,0.0,0.98864,1e-05,1.10482]
[1776510478592,61.66,76001.9,0.0,0.98862,1e-05,1.10681]
[1776510483625,61.66,75995.05,0.0,0.98853,1e-05,1.11428]
[1776510485639,61.66,75992.64,0.0,0.98849,1e-05,1.11692]
[1776510488662,61.66,75987.52,0.0,0.98843,1e-05,1.12254]
[1776510489679,61.66,75980.16,0.0,0.98833,1e-05,1.13066]
[1776510490677,61.66,75956.77,0.0,0.98801,1e-05,1.15678]
[1776510491698,61.66,75952.69,0.0,0.98796,1e-05,1.16139]
[1776510493699,61.66,75963.56,0.0,0.98811,1e-05,1.14915]
[1776510494714,61.66,75959.81,0.0,0.98805,1e-05,1.15336]
[1776510495719,61.66,75953.44,0.0,0.98797,1e-05,1.16054]
[1776510496727,61.66,75952.02,0.0,0.98795,1e-05,1.16215]
[1776510497729,61.66,75958.45,0.0,0.98804,1e-05,1.15489]
[1776510498744,61.66,75951.68,0.0,0.98794,1e-05,1.16253]
[1776510499745,61.66,75950.14,0.0,0.98792,1e-05,1.16428]
[1776510504780,61.66,75952.54,0.0,0.98796,1e-05,1.16156]
[1776510509817,61.66,75956.88,0.0,0.98801,1e-05,1.15666]
[1776510514231,61.66,75940.22,0.0,0.98781,1e-05,1.17275]
[1776510515859,61.66,75939.99,0.0,0.98781,1e-05,1.17301]
[1776510517873,61.66,75946.22,0.0,0.9879,1e-05,1.16592]
[1776510520894,61.66,75949.44,0.0,0.98794,1e-05,1.16227]
[1776510525929,61.66,75951.19,0.0,0.98796,1e-05,1.16029]
[1776510529956,61.66,75959.28,0.0,0.98808,1e-05,1.15118]
[1776510530964,61.66,75968.13,0.0,0.98819,1e-05,1.14127]
[1776510531971,61.66,75965.88,0.0,0.98816,1e-05,1.14378]
[1776510534374,61.66,75965.27,0.0,0.98816,1e-05,1.14446]
[1776510538013,61.66,75968.26,0.0,0.9882,1e-05,1.14113]
[1776510541035,61.66,75974.75,0.0,0.98828,1e-05,1.13391]
[1776510542041,61.66,75983.47,0.0,0.9884,1e-05,1.12426]
[1776510543049,61.66,75988.67,0.0,0.98847,1e-05,1.11855]
[1776510544445,61.66,76000.94,0.0,0.98863,1e-05,1.10515]
[1776510550098,61.66,76001.09,0.0,0.98863,1e-05,1.10499]
[1776510554515,61.66,75990.1,0.0,0.98849,1e-05,1.11698]
[1776510559162,61.66,75995.61,0.0,0.98856,1e-05,1.11095]
[1776510561177,61.66,76004.07,0.0,0.98867,1e-05,1.10175]
[1776510566211,61.66,76005.67,0.0,0.98869,1e-05,1.10002]
[1776510572262,61.66,76008.69,0.0,0.98876,1e-05,1.09407]
[1776510576283,61.66,76003.57,0.0,0.98869,1e-05,1.0996]
[1776510578298,61.66,75998.46,0.0,0.98862,1e-05,1.10514]
[1776510583331,61.66,75997.03,0.0,0.98861,1e-05,1.1067]
[1776510588364,61.66,75996.48,0.0,0.9886,1e-05,1.10729]
[1776510593401,61.66,75995.22,0.0,0.98858,1e-05,1.10867]
[1776510598435,61.66,76000.24,0.0,0.98865,1e-05,1.10321]
[1776510603470,61.66,76000.91,0.0,0.98866,1e-05,1.10248]
[1776510607499,61.66,76009.8,0.0,0.98877,1e-05,1.09287]
[1776510608505,61.66,76015.74,0.0,0.98885,1e-05,1.08649]
[1776510609515,61.66,76016.44,0.0,0.98886,1e-05,1.08574]
[1776510611530,61.66,76024.46,0.0,0.98896,1e-05,1.07717]
[1776510612534,61.66,76031.8,0.0,0.98905,1e-05,1.06938]
[1776510613545,61.66,76035.37,0.0,0.9891,1e-05,1.06561]
[1776510614552,61.66,76040.12,0.0,0.98916,1e-05,1.06061]
[1776510619587,61.66,76047.64,0.0,0.98925,1e-05,1.05273]
[1776510620594,61.66,76061.75,0.0,0.98942,1e-05,1.03808]
[1776510621601,61.66,76066.5,0.0,0.98948,1e-05,1.03318]
[1776510623616,61.66,76072.84,0.0,0.98956,1e-05,1.02668]
[1776510628650,61.66,76066.64,0.0,0.98948,1e-05,1.03304]
[1776510635701,61.66,76064.98,0.0,0.98949,1e-05,1.03216]
[1776510640736,61.66,76062.27,0.0,0.98946,1e-05,1.03495]
[1776510645771,61.66,76062.0,0.0,0.98945,1e-05,1.03523]
[1776510650814,61.66,76063.71,0.0,0.98947,1e-05,1.03347]
[1776510655850,61.66,76067.18,0.0,0.98952,1e-05,1.0299]
[1776510659879,61.66,76072.45,0.0,0.98958,1e-05,1.0245]
[1776510665285,61.66,76074.41,0.0,0.9896,1e-05,1.0225]
[1776510670959,61.66,76063.47,0.0,0.98947,1e-05,1.03371]
[1776510671965,61.66,76047.77,0.0,0.98928,1e-05,1.04998]
[1776510672972,61.66,76046.16,0.0,0.98926,1e-05,1.05166]
[1776510678008,61.66,76045.13,0.0,0.98924,1e-05,1.05274]
[1776510683044,61.66,76046.76,0.0,0.98927,1e-05,1.05103]
[1776510685426,61.66,76054.19,0.0,0.98936,1e-05,1.0433]
[1776510687073,61.66,76055.1,0.0,0.98937,1e-05,1.04236]
[1776510691148,61.66,76061.64,0.0,0.98947,1e-05,1.03301]
[1776510693118,61.66,76047.5,0.0,0.9893,1e-05,1.04765]
[1776510694125,61.66,76047.44,0.0,0.9893,1e-05,1.04771]
[1776510695496,61.66,76055.8,0.0,0.9894,1e-05,1.03903]
[1776510696139,61.66,76055.8,0.0,0.9894,1e-05,1.03903]
[1776510699160,61.66,76060.84,0.0,0.98946,1e-05,1.03383]
[1776510704195,61.66,76063.01,0.0,0.98949,1e-05,1.0316]
[1776510709235,61.66,76067.23,0.0,0.98954,1e-05,1.02727]
[1776510710237,61.66,76061.4,0.0,0.98947,1e-05,1.03326]
[1776510711245,61.66,76058.06,0.0,0.98943,1e-05,1.0367]
[1776510712253,61.66,76052.78,0.0,0.98937,1e-05,1.04216]
[1776510713259,61.66,76039.76,0.0,0.9892,1e-05,1.05573]
[1776510714266,61.66,76030.58,0.0,0.98909,1e-05,1.06539]
[1776510715641,61.66,76031.51,0.0,0.9891,1e-05,1.0644]
[1776510720308,61.66,76036.88,0.0,0.98917,1e-05,1.05875]
[1776510725709,61.66,76035.36,0.0,0.98915,1e-05,1.06035]
[1776510731393,61.66,76040.85,0.0,0.98922,1e-05,1.05459]
[1776510736430,61.66,76039.26,0.0,0.9892,1e-05,1.05626]
[1776510741464,61.66,76037.9,0.0,0.98918,1e-05,1.05768]
[1776510746500,61.66,76035.43,0.0,0.98915,1e-05,1.06028]
[1776510752898,61.66,76034.88,0.0,0.98917,1e-05,1.05822]
[1776510758586,61.66,76034.32,0.0,0.98916,1e-05,1.05881]
[1776510762968,61.66,76027.23,0.0,0.98907,1e-05,1.06628]
[1776510764632,61.66,76023.35,0.0,0.98902,1e-05,1.07039]
[1776510767652,61.66,76019.45,0.0,0.98897,1e-05,1.07453]
[1776510772689,61.66,76020.03,0.0,0.98898,1e-05,1.07391]
[1776510776720,61.66,76014.96,0.0,0.98892,1e-05,1.07931]
[1776510778729,61.66,76008.52,0.0,0.98883,1e-05,1.0862]
[1776510779736,61.66,76001.06,0.0,0.98874,1e-05,1.09423]
[1776510784771,61.66,75999.28,0.0,0.98872,1e-05,1.09615]
[1776510788800,61.66,75994.2,0.0,0.98865,1e-05,1.10165]
[1776510793835,61.66,75996.85,0.0,0.98868,1e-05,1.09878]
[1776510799877,61.66,75995.77,0.0,0.98867,1e-05,1.09995]
[1776510800884,61.66,75991.13,0.0,0.98861,1e-05,1.10499]
[1776510805926,61.66,75988.0,0.0,0.98857,1e-05,1.1084]
[1776510806926,61.66,75979.95,0.0,0.98846,1e-05,1.11721]
[1776510807936,61.66,75973.34,0.0,0.98837,1e-05,1.12448]
[1776510808941,61.66,75972.91,0.0,0.98837,1e-05,1.12496]
[1776510811963,61.66,75967.5,0.0,0.98832,1e-05,1.12819]
[1776510812970,61.66,75959.82,0.0,0.98822,1e-05,1.13672]
[1776510813976,61.66,75954.53,0.0,0.98815,1e-05,1.14262]
[1776510818007,61.66,75948.5,0.0,0.98807,1e-05,1.14938]
[1776510823041,61.66,75944.35,0.0,0.98801,1e-05,1.15405]
[1776510827068,61.66,75949.78,0.0,0.98808,1e-05,1.14794]
[1776510830092,61.66,75954.94,0.0,0.98815,1e-05,1.14216]
[1776510831097,61.66,75961.37,0.0,0.98824,1e-05,1.13499]
[1776510832104,61.66,75961.72,0.0,0.98825,1e-05,1.1346]
[1776510837144,61.66,75963.35,0.0,0.98827,1e-05,1.13279]
[1776510838145,61.66,75975.9,0.0,0.98844,1e-05,1.11892]
[1776510839153,61.66,75982.78,0.0,0.98853,1e-05,1.11138]
[1776510840161,61.66,75980.45,0.0,0.9885,1e-05,1.11393]
[1776510843545,61.66,75986.22,0.0,0.98857,1e-05,1.10762]
[1776510846203,61.66,75995.74,0.0,0.9887,1e-05,1.09728]
[1776510847209,61.66,75999.42,0.0,0.98874,1e-05,1.09331]
[1776510852244,61.66,76003.02,0.0,0.98879,1e-05,1.08943]
[1776510856272,61.66,76009.65,0.0,0.98888,1e-05,1.08231]
[1776510858285,61.66,76013.11,0.0,0.98892,1e-05,1.07862]
[1776510863686,61.66,76017.69,0.0,0.98898,1e-05,1.07374]
[1776510869363,61.66,76015.78,0.0,0.98895,1e-05,1.07577]
[1776510873758,61.66,76007.04,0.0,0.98887,1e-05,1.08243]
[1776510875412,61.66,76002.53,0.0,0.98881,1e-05,1.08727]
[1776510877419,61.66,75994.93,0.0,0.98871,1e-05,1.09546]
[1776510882455,61.66,75995.02,0.0,0.98871,1e-05,1.09536]
[1776510887490,61.66,75991.82,0.0,0.98867,1e-05,1.09883]
[1776510889506,61.66,75988.63,0.0,0.98863,1e-05,1.10229]
[1776510893898,61.66,75983.33,0.0,0.98856,1e-05,1.10806]
[1776510895547,61.66,75978.18,0.0,0.98849,1e-05,1.11369]
[1776510897560,61.66,75975.04,0.0,0.98845,1e-05,1.11713]
[1776510902597,61.66,75972.73,0.0,0.98842,1e-05,1.11967]
[1776510903970,61.66,75965.01,0.0,0.98832,1e-05,1.1282]
[1776510907631,61.66,75956.9,0.0,0.98821,1e-05,1.13721]
[1776510912666,61.66,75957.11,0.0,0.98821,1e-05,1.13697]
[1776510916695,61.66,75962.29,0.0,0.98828,1e-05,1.13121]
[1776510918709,61.66,75963.62,0.0,0.9883,1e-05,1.12974]
[1776510920723,61.66,75956.69,0.0,0.98821,1e-05,1.13744]
[1776510922737,61.66,75951.27,0.0,0.98813,1e-05,1.14349]
[1776510924111,61.66,75957.46,0.0,0.98822,1e-05,1.13658]
[1776510934181,61.66,75960.22,0.0,0.98828,1e-05,1.13075]
[1776510935853,61.66,75966.59,0.0,0.98837,1e-05,1.1237]
[1776510936839,61.66,75970.71,0.0,0.98842,1e-05,1.11916]
[1776510937848,61.66,75977.84,0.0,0.98852,1e-05,1.11134]
[1776510939861,61.66,75987.32,0.0,0.98864,1e-05,1.101]
[1776510944894,61.66,75992.81,0.0,0.98871,1e-05,1.09505]
[1776510947916,61.66,75999.84,0.0,0.9888,1e-05,1.08747]
[1776510948923,61.66,76011.44,0.0,0.98895,1e-05,1.07506]
[1776510950937,61.66,76018.79,0.0,0.98904,1e-05,1.06726]
[1776510953957,61.66,76025.41,0.0,0.98913,1e-05,1.06027]
[1776510955977,61.66,76030.4,0.0,0.98919,1e-05,1.05503]
[1776510956984,61.66,76020.38,0.0,0.98906,1e-05,1.06558]
[1776510962019,61.66,76015.38,0.0,0.989,1e-05,1.07087]
[1776510964033,61.66,76003.44,0.0,0.98885,1e-05,1.08361]
[1776510967054,61.66,75996.6,0.0,0.98876,1e-05,1.09096]
[1776510969068,61.66,75990.8,0.0,0.98869,1e-05,1.09723]
[1776510972089,61.66,75996.71,0.0,0.98876,1e-05,1.09084]
[1776510977123,61.66,75997.04,0.0,0.98877,1e-05,1.09049]
[1776510981152,61.66,76003.06,0.0,0.98884,1e-05,1.08402]
[1776510985184,61.66,76006.6,0.0,0.98889,1e-05,1.08023]
[1776510987194,61.66,75995.42,0.0,0.98875,1e-05,1.09223]
[1776510993236,61.66,75991.26,0.0,0.98872,1e-05,1.09403]
[1776510998272,61.66,75987.65,0.0,0.98867,1e-05,1.09794]
[1776511000286,61.66,75992.69,0.0,0.98874,1e-05,1.09249]
[1776511005321,61.66,75986.25,0.0,0.98865,1e-05,1.09945]
[1776511007334,61.66,75983.87,0.0,0.98862,1e-05,1.10204]
[1776511012374,61.66,75982.22,0.0,0.9886,1e-05,1.10383]
[1776511017405,61.66,75977.26,0.0,0.98853,1e-05,1.10924]
[1776511020794,61.66,75971.58,0.0,0.98846,1e-05,1.11547]
[1776511026475,61.66,75980.37,0.0,0.98858,1e-05,1.10585]
[1776511029496,61.66,75981.26,0.0,0.98859,1e-05,1.10488]
[1776511034547,61.66,75967.72,0.0,0.98841,1e-05,1.11971]
[1776511035552,61.66,75944.46,0.0,0.9881,1e-05,1.14557]
[1776511036562,61.66,75945.97,0.0,0.98812,1e-05,1.14387]
[1776511037566,61.66,75952.7,0.0,0.98821,1e-05,1.13635]
[1776511038574,61.66,75957.08,0.0,0.98827,1e-05,1.13148]
[1776511039583,61.66,75962.3,0.0,0.98834,1e-05,1.12569]
[1776511040934,61.66,75968.44,0.0,0.98842,1e-05,1.11892]
[1776511045623,61.66,75972.43,0.0,0.98847,1e-05,1.11453]
[1776511051005,61.66,75973.77,0.0,0.98852,1e-05,1.11033]
[1776511056701,61.66,75976.11,0.0,0.98855,1e-05,1.10778]
[1776511061749,61.66,75979.03,0.0,0.98859,1e-05,1.10459]
[1776511067785,61.66,75982.32,0.0,0.98863,1e-05,1.10101]
[1776511071147,61.66,75992.13,0.0,0.98876,1e-05,1.09039]
[1776511076852,61.66,75988.75,0.0,0.98871,1e-05,1.09404]
[1776511081883,61.66,75988.0,0.0,0.9887,1e-05,1.09485]
[1776511086919,61.66,75989.29,0.0,0.98872,1e-05,1.09346]
[1776511091288,61.66,75998.88,0.0,0.98884,1e-05,1.08314]
[1776511095985,61.66,76000.42,0.0,0.98886,1e-05,1.08149]
[1776511101358,61.66,76000.39,0.0,0.98886,1e-05,1.08152]
[1776511106054,61.66,76007.29,0.0,0.98895,1e-05,1.07415]
[1776511107062,61.66,76012.7,0.0,0.98902,1e-05,1.0684]
[1776511108069,61.66,76019.79,0.0,0.98911,1e-05,1.0609]
[1776511111094,61.66,76030.21,0.0,0.98927,1e-05,1.04734]
[1776511116129,61.66,76032.18,0.0,0.98929,1e-05,1.04529]
[1776511120158,61.66,76037.94,0.0,0.98936,1e-05,1.0393]
[1776511125198,61.66,76041.59,0.0,0.98941,1e-05,1.03552]
[1776511129221,61.66,76036.57,0.0,0.98935,1e-05,1.04072]
[1776511134256,61.66,76040.29,0.0,0.98939,1e-05,1.03686]
[1776511139290,61.66,76038.52,0.0,0.98937,1e-05,1.0387]
[1776511144326,61.66,76038.72,0.0,0.98937,1e-05,1.03849]
[1776511146340,61.66,76044.43,0.0,0.98944,1e-05,1.03259]
[1776511151376,61.66,76045.45,0.0,0.98945,1e-05,1.03153]
[1776511157419,61.66,76048.19,0.0,0.98949,1e-05,1.02871]
[1776511162455,61.66,76054.86,0.0,0.98957,1e-05,1.02187]
[1776511163460,61.66,76064.49,0.0,0.98969,1e-05,1.01206]
[1776511164470,61.66,76070.6,0.0,0.98976,1e-05,1.00588]
[1776511165475,61.66,76071.72,0.0,0.98977,1e-05,1.00475]
[1776511170510,61.66,76069.89,0.0,0.98975,1e-05,1.0066]
[1776511173535,61.66,76076.15,0.0,0.98985,1e-05,0.99775]
[1776511177560,61.66,76088.46,0.0,0.98999,1e-05,0.98546]
[1776511178567,61.66,76092.33,0.0,0.99004,1e-05,0.98162]
[1776511183603,61.66,76095.18,0.0,0.99007,1e-05,0.97881]
[1776511184609,61.66,76081.73,0.0,0.98992,1e-05,0.99216]
[1776511185616,61.66,76082.72,0.0,0.98993,1e-05,0.99117]
[1776511190653,61.66,76081.49,0.0,0.98991,1e-05,0.9924]
[1776511194679,61.66,76069.86,0.0,0.98977,1e-05,1.00407]
[1776511195687,61.66,76062.75,0.0,0.98969,1e-05,1.01126]
[1776511196698,61.66,76061.66,0.0,0.98968,1e-05,1.01237]
[1776511197701,61.66,76067.18,0.0,0.98974,1e-05,1.00678]
[1776511198708,61.66,76070.38,0.0,0.98978,1e-05,1.00355]
[1776511202736,61.66,76070.71,0.0,0.98978,1e-05,1.00322]
[1776511204750,61.66,76064.96,0.0,0.98972,1e-05,1.00903]
[1776511210125,61.66,76072.8,0.0,0.98981,1e-05,1.00111]
[1776511215829,61.66,76079.81,0.0,0.98989,1e-05,0.99408]
[1776511216836,61.66,76085.88,0.0,0.98996,1e-05,0.98803]
[1776511218849,61.66,76086.18,0.0,0.98997,1e-05,0.98773]
[1776511222877,61.66,76078.81,0.0,0.98988,1e-05,0.99508]
[1776511227912,61.66,76080.8,0.0,0.9899,1e-05,0.99309]
[1776511230265,61.66,76072.42,0.0,0.98981,1e-05,1.0015]
[1776511236975,61.66,76070.98,0.0,0.98981,1e-05,1.0004]
[1776511242010,61.66,76067.45,0.0,0.98977,1e-05,1.00395]
[1776511245033,61.66,76055.33,0.0,0.98963,1e-05,1.01624]
[1776511246037,61.66,76047.29,0.0,0.98953,1e-05,1.02446]
[1776511247045,61.66,76046.94,0.0,0.98952,1e-05,1.02482]
[1776511252080,61.66,76049.39,0.0,0.98955,1e-05,1.0223]
[1776511257115,61.66,76041.7,0.0,0.98946,1e-05,1.0302]
[1776511259128,61.66,76040.15,0.0,0.98944,1e-05,1.0318]
[1776511266178,61.66,76037.31,0.0,0.98941,1e-05,1.03473]
[1776511271215,61.66,76036.76,0.0,0.9894,1e-05,1.0353]
[1776511276248,61.66,76032.66,0.0,0.98935,1e-05,1.03955]
[1776511281283,61.66,76030.26,0.0,0.98932,1e-05,1.04204]
[1776511286318,61.66,76027.9,0.0,0.98929,1e-05,1.0445]
[1776511291354,61.66,76030.16,0.0,0.98934,1e-05,1.03953]
[1776511293371,61.66,76030.99,0.0,0.98935,1e-05,1.03867]
[1776511295383,61.66,76037.11,0.0,0.98943,1e-05,1.03233]
[1776511296389,61.66,76041.42,0.0,0.98948,1e-05,1.02789]
[1776511300417,61.66,76044.78,0.0,0.98952,1e-05,1.02444]
[1776511305451,61.66,76048.04,0.0,0.98956,1e-05,1.0211]
[1776511310488,61.66,76047.49,0.0,0.98956,1e-05,1.02166]
[1776511315523,61.66,76043.14,0.0,0.9895,1e-05,1.02612]
[1776511317536,61.66,76049.41,0.0,0.98958,1e-05,1.0197]
[1776511322571,61.66,76060.32,0.0,0.98971,1e-05,1.0086]
[1776511323579,61.66,76066.61,0.0,0.98979,1e-05,1.00225]
[1776511324586,61.66,76067.03,0.0,0.98979,1e-05,1.00182]
[1776511329621,61.66,76067.99,0.0,0.9898,1e-05,1.00086]
[1776511335663,61.66,76067.24,0.0,0.98979,1e-05,1.00161]
[1776511341068,61.66,76072.2,0.0,0.98985,1e-05,0.99663]
[1776511346741,61.66,76073.96,0.0,0.98987,1e-05,0.99486]
[1776511349761,61.66,76079.9,0.0,0.98994,1e-05,0.98893]
[1776511351142,61.66,76084.17,0.0,0.99002,1e-05,0.98216]
[1776511356812,61.66,76083.46,0.0,0.99001,1e-05,0.98286]
[1776511361845,61.66,76083.95,0.0,0.99002,1e-05,0.98238]
[1776511366880,61.66,76075.81,0.0,0.98992,1e-05,0.99048]
[1776511371932,61.66,76077.97,0.0,0.98995,1e-05,0.98832]
[1776511376965,61.66,76077.98,0.0,0.98995,1e-05,0.98831]
[1776511379987,61.66,76083.29,0.0,0.99001,1e-05,0.98303]
[1776511385023,61.66,76082.63,0.0,0.99,1e-05,0.98369]
[1776511390058,61.66,76082.78,0.0,0.99,1e-05,0.98354]
[1776511397109,61.66,76085.03,0.0,0.99003,1e-05,0.98131]
[1776511400136,61.66,76068.42,0.0,0.98983,1e-05,0.99788]
[1776511401143,61.66,76062.13,0.0,0.98976,1e-05,1.00421]
[1776511405171,61.66,76068.03,0.0,0.98983,1e-05,0.99827]
[1776511408550,61.66,76062.32,0.0,0.98976,1e-05,1.00402]
[1776511409199,61.66,76062.32,0.0,0.98976,1e-05,1.00402]
[1776511414234,61.66,76060.96,0.0,0.98977,1e-05,1.00283]
[1776511418624,61.66,76066.41,0.0,0.98983,1e-05,0.99735]
[1776511424304,61.66,76066.95,0.0,0.98984,1e-05,0.9968]
[1776511428693,61.66,76072.72,0.0,0.98991,1e-05,0.99103]
[1776511434376,61.66,76072.79,0.0,0.98991,1e-05,0.99096]
[1776511439411,61.66,76073.33,0.0,0.98992,1e-05,0.99042]
[1776511444446,61.66,76071.58,0.0,0.9899,1e-05,0.99217]
[1776511449482,61.66,76071.22,0.0,0.98989,1e-05,0.99253]
[1776511454516,61.66,76073.05,0.0,0.98991,1e-05,0.9907]
[1776511459550,61.66,76074.73,0.0,0.98993,1e-05,0.98902]
[1776511464586,61.66,76076.64,0.0,0.98995,1e-05,0.98712]
[1776511469621,61.66,76077.43,0.0,0.98996,1e-05,0.98633]
[1776511474656,61.66,76076.65,0.0,0.98998,1e-05,0.98458]
[1776511479693,61.66,76075.45,0.0,0.98997,1e-05,0.98577]
[1776511484725,61.66,76077.62,0.0,0.98999,1e-05,0.98361]
[1776511489761,61.66,76074.83,0.0,0.98996,1e-05,0.98639]
[1776511494802,61.66,76074.52,0.0,0.98995,1e-05,0.9867]
[1776511501852,61.66,76073.39,0.0,0.98994,1e-05,0.98782]
[1776511504873,61.66,76064.66,0.0,0.98984,1e-05,0.99656]
[1776511509253,61.66,76063.61,0.0,0.98983,1e-05,0.99761]
[1776511514942,61.66,76064.33,0.0,0.98983,1e-05,0.99689]
[1776511520984,61.66,76063.18,0.0,0.98982,1e-05,0.99804]
[1776511526021,61.66,76062.09,0.0,0.98981,1e-05,0.99914]
[1776511532063,61.66,76062.62,0.0,0.98984,1e-05,0.99606]
[1776511537098,61.66,76062.48,0.0,0.98984,1e-05,0.9962]
[1776511543140,61.66,76064.3,0.0,0.98986,1e-05,0.99437]
[1776511548174,61.66,76067.51,0.0,0.9899,1e-05,0.99116]
[1776511554218,61.66,76066.66,0.0,0.98989,1e-05,0.99201]
[1776511559605,61.66,76071.03,0.0,0.98994,1e-05,0.98764]
[1776511565298,61.66,76070.73,0.0,0.98994,1e-05,0.98794]
[1776511568315,61.66,76063.67,0.0,0.98985,1e-05,0.995]
[1776511573350,61.66,76059.63,0.0,0.9898,1e-05,0.99906]
[1776511578385,61.66,76053.65,0.0,0.98973,1e-05,1.0051]
[1776511582413,61.66,76049.24,0.0,0.98968,1e-05,1.00956]
[1776511587448,61.66,76049.35,0.0,0.98968,1e-05,1.00945]
[1776511593490,61.66,76047.46,0.0,0.98968,1e-05,1.0088]
[1776511598524,61.66,76049.71,0.0,0.98971,1e-05,1.00652]
[1776511605573,61.66,76049.55,0.0,0.98971,1e-05,1.00668]
[1776511610628,61.66,76049.04,0.0,0.9897,1e-05,1.0072]
[1776511615645,61.66,76046.63,0.0,0.98967,1e-05,1.00964]
[1776511620680,61.66,76047.32,0.0,0.98968,1e-05,1.00894]
[1776511626721,61.66,76050.65,0.0,0.98972,1e-05,1.00557]
[1776511635785,61.66,76049.62,0.0,0.98971,1e-05,1.00661]
[1776511641827,61.66,76049.77,0.0,0.98971,1e-05,1.00646]
[1776511646861,61.66,76050.94,0.0,0.98972,1e-05,1.00527]
[1776511650890,61.66,76056.03,0.0,0.98979,1e-05,1.00013]
[1776511655926,61.66,76056.29,0.0,0.98981,1e-05,0.99731]
[1776511660959,61.66,76059.55,0.0,0.98985,1e-05,0.99404]
[1776511668014,61.66,76058.96,0.0,0.98985,1e-05,0.99463]
[1776511674054,61.66,76059.29,0.0,0.98985,1e-05,0.9943]
[1776511680448,61.66,76059.42,0.0,0.98985,1e-05,0.99417]
[1776511684125,61.66,76052.88,0.0,0.98977,1e-05,1.00075]
[1776511685134,61.66,76053.1,0.0,0.98978,1e-05,1.00053]
[1776511690518,61.66,76055.6,0.0,0.98981,1e-05,0.99801]
[1776511696212,61.66,76054.61,0.0,0.98979,1e-05,0.99901]
[1776511702252,61.66,76051.97,0.0,0.98976,1e-05,1.00167]
[1776511708294,61.66,76050.67,0.0,0.98975,1e-05,1.00298]
[1776511714338,61.66,76051.05,0.0,0.98978,1e-05,1.00003]
[1776511720728,61.66,76051.26,0.0,0.98978,1e-05,0.99982]
[1776511726419,61.66,76051.2,0.0,0.98978,1e-05,0.99988]
[1776511731455,61.66,76051.3,0.0,0.98978,1e-05,0.99978]
[1776511736490,61.66,76050.89,0.0,0.98977,1e-05,1.0002]
[1776511742532,61.66,76053.61,0.0,0.98981,1e-05,0.99746]
[1776511750939,61.66,76053.51,0.0,0.98981,1e-05,0.99756]
[1776511757637,61.66,76054.32,0.0,0.98982,1e-05,0.99674]
[1776511762672,61.66,76059.85,0.0,0.98988,1e-05,0.99119]
[1776511764686,61.66,76066.11,0.0,0.98996,1e-05,0.98494]
[1776511765695,61.66,76069.5,0.0,0.99,1e-05,0.98157]
[1776511766700,61.66,76076.87,0.0,0.99008,1e-05,0.97428]
[1776511771738,61.66,76078.21,0.0,0.99012,1e-05,0.97044]
[1776511776770,61.66,76078.4,0.0,0.99012,1e-05,0.97026]
[1776511781804,61.66,76078.77,0.0,0.99013,1e-05,0.96989]
[1776511786839,61.66,76079.43,0.0,0.99014,1e-05,0.96924]
[1776511792882,61.66,76082.45,0.0,0.99017,1e-05,0.96628]
[1776511797917,61.66,76082.83,0.0,0.99018,1e-05,0.9659]
[1776511802953,61.66,76075.25,0.0,0.99009,1e-05,0.97336]
[1776511807990,61.66,76075.35,0.0,0.99009,1e-05,0.97326]
[1776511813025,61.66,76076.56,0.0,0.9901,1e-05,0.97207]
[1776511817050,61.66,76082.23,0.0,0.99017,1e-05,0.96649]
[1776511822086,61.66,76086.83,0.0,0.99022,1e-05,0.96199]
[1776511828130,61.66,76089.12,0.0,0.99025,1e-05,0.95975]
[1776511833164,61.66,76088.55,0.0,0.99027,1e-05,0.95782]
[1776511839208,61.66,76088.17,0.0,0.99026,1e-05,0.95819]
[1776511844242,61.66,76088.41,0.0,0.99026,1e-05,0.95796]
[1776511849278,61.66,76090.33,0.0,0.99029,1e-05,0.95609]
[1776511854314,61.66,76089.47,0.0,0.99028,1e-05,0.95692]
[1776511859350,61.66,76089.54,0.0,0.99028,1e-05,0.95686]
[1776511864385,61.66,76092.26,0.0,0.99031,1e-05,0.95421]
[1776511869419,61.66,76096.58,0.0,0.99036,1e-05,0.95003]
[1776511874455,61.66,76097.63,0.0,0.99037,1e-05,0.94901]
[1776511880497,61.66,76097.93,0.0,0.99037,1e-05,0.94872]
[1776511885532,61.66,76099.59,0.0,0.99039,1e-05,0.94712]
[1776511888553,61.66,76106.24,0.0,0.99047,1e-05,0.94072]
[1776511891574,61.66,76112.76,0.0,0.99056,1e-05,0.93203]
[1776511893588,61.66,76121.68,0.0,0.99066,1e-05,0.92357]
[1776511898626,61.66,76127.68,0.0,0.99073,1e-05,0.91791]
[1776511900637,61.66,76133.61,0.0,0.99079,1e-05,0.91235]
[1776511905674,61.66,76132.39,0.0,0.99078,1e-05,0.91349]
[1776511910709,61.66,76133.82,0.0,0.9908,1e-05,0.91215]
[1776511915743,61.66,76134.24,0.0,0.9908,1e-05,0.91176]
[1776511920778,61.66,76137.56,0.0,0.99084,1e-05,0.90866]
[1776511925813,61.66,76134.3,0.0,0.9908,1e-05,0.9117]
[1776511930849,61.66,76140.42,0.0,0.99087,1e-05,0.90599]
[1776511931856,61.66,76150.71,0.0,0.99098,1e-05,0.89646]
[1776511933870,61.66,76156.28,0.0,0.99104,1e-05,0.89134]
[1776511938904,61.66,76163.9,0.0,0.99112,1e-05,0.88437]
[1776511940917,61.66,76171.93,0.0,0.9912,1e-05,0.87707]
[1776511941927,61.66,76180.97,0.0,0.9913,1e-05,0.86891]
[1776511943940,61.66,76175.0,0.0,0.99124,1e-05,0.87429]
[1776511948974,61.66,76176.14,0.0,0.99125,1e-05,0.87326]
[1776511954009,61.66,76178.81,0.0,0.9913,1e-05,0.86852]
[1776511957030,61.66,76172.82,0.0,0.99124,1e-05,0.87392]
[1776511960051,61.66,76170.43,0.0,0.99121,1e-05,0.87608]
[1776511963071,61.66,76158.39,0.0,0.99108,1e-05,0.88704]
[1776511965086,61.66,76146.1,0.0,0.99095,1e-05,0.89834]
[1776511971128,61.66,76141.7,0.0,0.99091,1e-05,0.90241]
[1776511975159,61.66,76136.01,0.0,0.99084,1e-05,0.9077]
[1776511980192,61.66,76130.37,0.0,0.99078,1e-05,0.91297]
[1776511984220,61.66,76123.83,0.0,0.99071,1e-05,0.91911]
[1776511989255,61.66,76118.49,0.0,0.99065,1e-05,0.92416]
[1776511994290,61.66,76117.29,0.0,0.99064,1e-05,0.92529]
[1776511997317,61.66,76110.12,0.0,0.99056,1e-05,0.9321]
[1776512001346,61.66,76106.82,0.0,0.99052,1e-05,0.93525]
[1776512006381,61.66,76106.33,0.0,0.99052,1e-05,0.93572]
[1776512011417,61.66,76105.4,0.0,0.99053,1e-05,0.93416]
[1776512018467,61.66,76105.21,0.0,0.99053,1e-05,0.93434]
[1776512024510,61.66,76105.42,0.0,0.99053,1e-05,0.93414]
[1776512031558,61.66,76105.29,0.0,0.99053,1e-05,0.93426]
[1776512036593,61.66,76105.03,0.0,0.99053,1e-05,0.93451]
[1776512042635,61.66,76104.65,0.0,0.99052,1e-05,0.93487]
[1776512043642,61.66,76110.01,0.0,0.99058,1e-05,0.92976]
[1776512044650,61.66,76111.99,0.0,0.9906,1e-05,0.92788]
[1776512048677,61.66,76117.39,0.0,0.99066,1e-05,0.92276]
[1776512053712,61.66,76117.52,0.0,0.99066,1e-05,0.92264]
[1776512059754,61.66,76117.46,0.0,0.99066,1e-05,0.9227]
[1776512064789,61.66,76119.74,0.0,0.99069,1e-05,0.92054]
[1776512069824,61.66,76119.89,0.0,0.99069,1e-05,0.9204]
[1776512075867,61.66,76119.92,0.0,0.99071,1e-05,0.91795]
[1776512080901,61.66,76121.84,0.0,0.99074,1e-05,0.91614]
[1776512085939,61.66,76122.96,0.0,0.99075,1e-05,0.91509]
[1776512090971,61.66,76124.62,0.0,0.99077,1e-05,0.91353]
[1776512096011,61.66,76124.49,0.0,0.99077,1e-05,0.91365]
[1776512102053,61.66,76123.33,0.0,0.99075,1e-05,0.91474]
[1776512104063,61.66,76104.08,0.0,0.99054,1e-05,0.93296]
[1776512105070,61.66,76094.2,0.0,0.99043,1e-05,0.94243]
[1776512106078,61.66,76087.18,0.0,0.99035,1e-05,0.94921]
[1776512111112,61.66,76089.43,0.0,0.99037,1e-05,0.94703]
[1776512113126,61.66,76081.43,0.0,0.99028,1e-05,0.95479]
[1776512118162,61.66,76077.67,0.0,0.99024,1e-05,0.95845]
[1776512125215,61.66,76074.61,0.0,0.9902,1e-05,0.96144]
[1776512127223,61.66,76066.87,0.0,0.99011,1e-05,0.96904]
[1776512128231,61.66,76061.01,0.0,0.99004,1e-05,0.97482]
[1776512130244,61.66,76054.75,0.0,0.98997,1e-05,0.98103]
[1776512133266,61.66,76049.92,0.0,0.98994,1e-05,0.9833]
[1776512138302,61.66,76047.16,0.0,0.98991,1e-05,0.98606]
[1776512143338,61.66,76045.75,0.0,0.98989,1e-05,0.98747]
[1776512148371,61.66,76050.26,0.0,0.98994,1e-05,0.98296]
[1776512153412,61.66,76046.79,0.0,0.9899,1e-05,0.98643]
[1776512158442,61.66,76046.28,0.0,0.9899,1e-05,0.98694]
[1776512163478,61.66,76045.27,0.0,0.98988,1e-05,0.98795]
[1776512168513,61.66,76040.47,0.0,0.98983,1e-05,0.99276]
[1776512172543,61.66,76024.97,0.0,0.98964,1e-05,1.00844]
[1776512173548,61.66,76019.71,0.0,0.98958,1e-05,1.0138]
[1776512174560,61.66,76018.31,0.0,0.98956,1e-05,1.01523]
[1776512175561,61.66,76017.96,0.0,0.98955,1e-05,1.01559]
[1776512178936,61.66,76011.04,0.0,0.98947,1e-05,1.0227]
[1776512180603,61.66,76005.76,0.0,0.9894,1e-05,1.02815]
[1776512185636,61.66,76005.83,0.0,0.98941,1e-05,1.02807]
[1776512190667,61.66,76005.31,0.0,0.9894,1e-05,1.02861]
[1776512195702,61.66,76014.02,0.0,0.98953,1e-05,1.01703]
[1776512196709,61.66,76021.39,0.0,0.98962,1e-05,1.00949]
[1776512201744,61.66,76021.32,0.0,0.98962,1e-05,1.00957]
[1776512206779,61.66,76020.46,0.0,0.98961,1e-05,1.01044]
[1776512209145,61.66,76008.32,0.0,0.98946,1e-05,1.02289]
[1776512209806,61.66,76008.32,0.0,0.98946,1e-05,1.02289]
[1776512210809,61.66,76005.73,0.0,0.98943,1e-05,1.02556]
[1776512215842,61.66,76004.92,0.0,0.98942,1e-05,1.02639]
[1776512220877,61.66,76006.05,0.0,0.98943,1e-05,1.02523]
[1776512221885,61.66,76000.57,0.0,0.98937,1e-05,1.0309]
[1776512222892,61.66,75997.33,0.0,0.98933,1e-05,1.03426]
[1776512226923,61.66,76003.43,0.0,0.9894,1e-05,1.02793]
[1776512230954,61.66,76010.89,0.0,0.98949,1e-05,1.02024]
[1776512235987,61.66,76011.06,0.0,0.9895,1e-05,1.02007]
[1776512241029,61.66,76008.76,0.0,0.98947,1e-05,1.02243]
[1776512247071,61.66,76011.13,0.0,0.9895,1e-05,1.01999]
[1776512254120,61.66,76015.95,0.0,0.98958,1e-05,1.01245]
[1776512256133,61.66,76024.93,0.0,0.98969,1e-05,1.00331]
[1776512261170,61.66,76026.24,0.0,0.98971,1e-05,1.00198]
[1776512266204,61.66,76029.51,0.0,0.98975,1e-05,0.99867]
[1776512272246,61.66,76029.85,0.0,0.98975,1e-05,0.99833]
[1776512276277,61.66,76035.89,0.0,0.98982,1e-05,0.99224]
[1776512281312,61.66,76036.54,0.0,0.98983,1e-05,0.99159]
[1776512286347,61.66,76037.37,0.0,0.98984,1e-05,0.99075]
[1776512291387,61.66,76034.39,0.0,0.9898,1e-05,0.99375]
[1776512295410,61.66,76026.87,0.0,0.98971,1e-05,1.00134]
[1776512300444,61.66,76024.0,0.0,0.98968,1e-05,1.00425]
[1776512305480,61.66,76024.25,0.0,0.98968,1e-05,1.004]
[1776512310521,61.66,76019.92,0.0,0.98963,1e-05,1.0084]
[1776512315554,61.66,76020.83,0.0,0.98967,1e-05,1.00489]
[1776512316560,61.66,76016.06,0.0,0.98961,1e-05,1.00974]
[1776512318577,61.66,76006.03,0.0,0.98949,1e-05,1.02002]
[1776512319582,61.66,75999.84,0.0,0.98941,1e-05,1.0264]
[1776512321596,61.66,75993.28,0.0,0.98933,1e-05,1.0332]
[1776512326634,61.66,75987.22,0.0,0.98925,1e-05,1.03951]
[1776512329652,61.66,75981.53,0.0,0.98918,1e-05,1.04547]
[1776512330677,61.66,75974.41,0.0,0.98909,1e-05,1.05297]
[1776512331670,61.66,75966.04,0.0,0.98898,1e-05,1.06183]
[1776512332677,61.66,75958.18,0.0,0.98888,1e-05,1.07022]
[1776512333684,61.66,75955.39,0.0,0.98884,1e-05,1.0732]
[1776512338719,61.66,75956.95,0.0,0.98887,1e-05,1.07153]
[1776512343759,61.66,75962.01,0.0,0.98893,1e-05,1.06613]
[1776512345769,61.66,75951.25,0.0,0.98879,1e-05,1.07765]
[1776512347782,61.66,75950.49,0.0,0.98878,1e-05,1.07847]
[1776512351824,61.66,75942.05,0.0,0.98867,1e-05,1.08759]
[1776512354845,61.66,75939.24,0.0,0.98863,1e-05,1.09064]
[1776512356859,61.66,75945.22,0.0,0.98871,1e-05,1.08415]
[1776512361895,61.66,75944.69,0.0,0.98871,1e-05,1.08473]
[1776512366955,61.66,75937.07,0.0,0.9886,1e-05,1.093]
[1776512367945,61.66,75931.0,0.0,0.98852,1e-05,1.09962]
[1776512368952,61.66,75924.81,0.0,0.98844,1e-05,1.10641]
[1776512370299,61.66,75911.7,0.0,0.98826,1e-05,1.12089]
[1776512370977,61.66,75911.7,0.0,0.98826,1e-05,1.12089]
[1776512372993,61.66,75887.55,0.0,0.98796,1e-05,1.14516]
[1776512373983,61.66,75860.34,0.0,0.98758,1e-05,1.17627]
[1776512374990,61.66,75867.12,0.0,0.98767,1e-05,1.16845]
[1776512376006,61.66,75870.18,0.0,0.98772,1e-05,1.16494]
[1776512378010,61.66,75868.33,0.0,0.98769,1e-05,1.16706]
[1776512379018,61.66,75871.66,0.0,0.98774,1e-05,1.16324]
[1776512381032,61.66,75874.3,0.0,0.98778,1e-05,1.16022]
[1776512386067,61.66,75877.85,0.0,0.98783,1e-05,1.15617]
[1776512388081,61.66,75869.64,0.0,0.98771,1e-05,1.16556]
[1776512389088,61.66,75871.74,0.0,0.98774,1e-05,1.16315]
[1776512390447,61.66,75859.69,0.0,0.98757,1e-05,1.17702]
[1776512391102,61.66,75859.69,0.0,0.98757,1e-05,1.17702]
[1776512395140,61.66,75851.62,0.0,0.98745,1e-05,1.18638]
[1776512396143,61.66,75841.38,0.0,0.9873,1e-05,1.19834]
[1776512397148,61.66,75842.74,0.0,0.98732,1e-05,1.19675]
[1776512400523,61.66,75834.43,0.0,0.9872,1e-05,1.20652]
[1776512401195,61.66,75834.43,0.0,0.9872,1e-05,1.20652]
[1776512402195,61.66,75826.73,0.0,0.98709,1e-05,1.21563]
[1776512403210,61.66,75825.9,0.0,0.98708,1e-05,1.21662]
[1776512406224,61.66,75835.19,0.0,0.98721,1e-05,1.20562]
[1776512408577,61.66,75820.2,0.0,0.98699,1e-05,1.2234]
[1776512409247,61.66,75820.2,0.0,0.98699,1e-05,1.2234]
[1776512412269,61.66,75815.73,0.0,0.98693,1e-05,1.22874]
[1776512417303,61.66,75824.29,0.0,0.98705,1e-05,1.21853]
[1776512419318,61.66,75826.91,0.0,0.98709,1e-05,1.21542]
[1776512424353,61.66,75827.84,0.0,0.98711,1e-05,1.21431]
[1776512429388,61.66,75823.16,0.0,0.98704,1e-05,1.21987]
[1776512431401,61.66,75810.45,0.0,0.98688,1e-05,1.23211]
[1776512432410,61.66,75807.42,0.0,0.98683,2e-05,1.23575]
[1776512436438,61.66,75803.06,0.0,0.98677,2e-05,1.241]
[1776512441473,61.66,75802.2,0.0,0.98675,2e-05,1.24204]
[1776512446508,61.66,75804.83,0.0,0.98679,2e-05,1.23887]
[1776512451545,61.66,75801.99,0.0,0.98675,2e-05,1.24229]
[1776512456589,61.66,75797.82,0.0,0.98669,2e-05,1.24734]
[1776512457595,61.66,75789.21,0.0,0.98656,2e-05,1.25781]
[1776512458602,61.66,75790.01,0.0,0.98657,2e-05,1.25684]
[1776512463639,61.66,75789.49,0.0,0.98656,2e-05,1.25747]
[1776512467666,61.66,75781.03,0.0,0.98643,2e-05,1.26783]
[1776512468672,61.66,75778.59,0.0,0.98639,2e-05,1.27083]
[1776512470686,61.66,75783.8,0.0,0.98647,2e-05,1.26443]
[1776512471693,61.66,75794.42,0.0,0.98664,2e-05,1.25147]
[1776512472700,61.66,75798.32,0.0,0.98669,2e-05,1.24673]
[1776512478746,61.66,75798.86,0.0,0.9867,2e-05,1.24608]
[1776512483786,61.66,75800.95,0.0,0.98673,2e-05,1.24355]
[1776512488822,61.66,75802.79,0.0,0.98676,2e-05,1.24133]
[1776512493856,61.66,75798.56,0.0,0.98673,2e-05,1.24345]
[1776512495877,61.66,75784.55,0.0,0.98652,2e-05,1.26049]
[1776512496877,61.66,75775.1,0.0,0.98637,2e-05,1.27209]
[1776512501915,61.66,75776.25,0.0,0.98639,2e-05,1.27068]
[1776512506958,61.66,75790.83,0.0,0.98661,2e-05,1.25283]
[1776512507967,61.66,75806.25,0.0,0.98684,2e-05,1.23418]
[1776512511991,61.66,75812.9,0.0,0.98694,1e-05,1.22621]
[1776512514007,61.66,75822.16,0.0,0.98708,1e-05,1.21517]
[1776512515014,61.66,75833.72,0.0,0.98725,1e-05,1.20151]
[1776512518036,61.66,75838.83,0.0,0.98733,1e-05,1.19551]
[1776512523071,61.66,75844.14,0.0,0.9874,1e-05,1.1893]
[1776512525085,61.66,75857.3,0.0,0.98759,1e-05,1.17402]
[1776512526093,61.66,75865.15,0.0,0.9877,1e-05,1.16499]
[1776512527101,61.66,75866.31,0.0,0.98772,1e-05,1.16366]
[1776512529464,61.66,75879.16,0.0,0.9879,1e-05,1.149]
[1776512531133,61.66,75881.07,0.0,0.98793,1e-05,1.14683]
[1776512534153,61.66,75875.74,0.0,0.98785,1e-05,1.15289]
[1776512539534,61.66,75876.63,0.0,0.98787,1e-05,1.15187]
[1776512543222,61.66,75881.71,0.0,0.98794,1e-05,1.14611]
[1776512545236,61.66,75872.66,0.0,0.98781,1e-05,1.15639]
[1776512546243,61.66,75859.42,0.0,0.98762,1e-05,1.17158]
[1776512547251,61.66,75852.02,0.0,0.98752,1e-05,1.18013]
[1776512548258,61.66,75851.87,0.0,0.98752,1e-05,1.18031]
[1776512551278,61.66,75845.99,0.0,0.98746,1e-05,1.18424]
[1776512555317,61.66,75851.3,0.0,0.98754,1e-05,1.17808]
[1776512556360,61.66,75858.28,0.0,0.98764,1e-05,1.17002]
[1776512557335,61.66,75852.09,0.0,0.98755,1e-05,1.17717]
[1776512558338,61.66,75848.27,0.0,0.98749,1e-05,1.18159]
[1776512561363,61.66,75843.09,0.0,0.98742,1e-05,1.18762]
[1776512565387,61.66,75835.67,0.0,0.98731,1e-05,1.1963]
[1776512566394,61.66,75828.68,0.0,0.98721,1e-05,1.20452]
[1776512569757,61.66,75818.64,0.0,0.98706,1e-05,1.21641]
[1776512575459,61.66,75815.8,0.0,0.98702,1e-05,1.21979]
[1776512580494,61.66,75817.27,0.0,0.98704,1e-05,1.21804]
[1776512585530,61.66,75814.96,0.0,0.98701,1e-05,1.22079]
[1776512590565,61.66,75815.87,0.0,0.98702,1e-05,1.2197]
[1776512595605,61.66,75799.61,0.0,0.98678,2e-05,1.2392]
[1776512596607,61.66,75793.21,0.0,0.98668,2e-05,1.24694]
[1776512597614,61.66,75786.92,0.0,0.98658,2e-05,1.25459]
[1776512598621,61.66,75782.49,0.0,0.98651,2e-05,1.26]
[1776512599968,61.66,75777.64,0.0,0.98644,2e-05,1.26594]
[1776512605673,61.66,75780.74,0.0,0.98649,2e-05,1.26214]
[1776512610705,61.66,75776.12,0.0,0.98642,2e-05,1.26781]
[1776512616747,61.66,75772.36,0.0,0.98639,2e-05,1.2694]
[1776512620775,61.66,75779.46,0.0,0.9865,2e-05,1.26069]
[1776512625814,61.66,75776.78,0.0,0.98646,2e-05,1.26397]
[1776512628837,61.66,75771.67,0.0,0.98638,2e-05,1.27025]
[1776512629841,61.66,75770.39,0.0,0.98636,2e-05,1.27182]
[1776512633868,61.66,75775.35,0.0,0.98644,2e-05,1.26572]
[1776512638904,61.66,75774.68,0.0,0.98643,2e-05,1.26655]
[1776512643948,61.66,75785.65,0.0,0.98659,2e-05,1.25313]
[1776512644948,61.66,75797.23,0.0,0.98677,2e-05,1.23909]
[1776512645955,61.66,75797.68,0.0,0.98678,2e-05,1.23854]
[1776512650994,61.66,75802.35,0.0,0.98685,2e-05,1.23292]
[1776512656024,61.66,75804.34,0.0,0.98688,2e-05,1.23053]
[1776512660056,61.66,75814.62,0.0,0.98703,1e-05,1.21824]
[1776512665088,61.66,75818.35,0.0,0.98709,1e-05,1.21381]
[1776512666095,61.66,75828.52,0.0,0.98724,1e-05,1.20178]
[1776512668109,61.66,75835.9,0.0,0.98734,1e-05,1.19312]
[1776512673144,61.66,75836.66,0.0,0.98738,1e-05,1.18932]
[1776512678179,61.66,75837.4,0.0,0.98739,1e-05,1.18845]
[1776512683214,61.66,75835.29,0.0,0.98736,1e-05,1.19092]
[1776512688249,61.66,75833.66,0.0,0.98734,1e-05,1.19283]
[1776512693284,61.66,75833.89,0.0,0.98734,1e-05,1.19256]
[1776512699325,61.66,75831.42,0.0,0.98731,1e-05,1.19545]
[1776512704360,61.66,75833.93,0.0,0.98734,1e-05,1.19251]
[1776512709396,61.66,75834.56,0.0,0.98735,1e-05,1.19177]
[1776512714431,61.66,75836.0,0.0,0.98737,1e-05,1.19009]
[1776512719467,61.66,75833.8,0.0,0.98734,1e-05,1.19266]
[1776512724501,61.66,75834.04,0.0,0.98735,1e-05,1.19238]
[1776512726515,61.66,75823.35,0.0,0.98719,1e-05,1.20495]
[1776512727522,61.66,75816.68,0.0,0.98709,1e-05,1.21284]
[1776512730896,61.66,75819.74,0.0,0.98714,1e-05,1.20922]
[1776512731555,61.66,75819.74,0.0,0.98717,1e-05,1.20628]
[1776512733565,61.66,75826.81,0.0,0.98727,1e-05,1.19794]
[1776512739606,61.66,75832.87,0.0,0.98736,1e-05,1.19084]
[1776512744684,61.66,75815.57,0.0,0.9871,1e-05,1.21121]
[1776512745685,61.66,75801.12,0.0,0.98689,2e-05,1.22845]
[1776512749714,61.66,75806.78,0.0,0.98697,1e-05,1.22167]
[1776512751038,61.66,75812.93,0.0,0.98707,1e-05,1.21435]
[1776512756765,61.66,75816.56,0.0,0.98712,1e-05,1.21004]
[1776512761110,61.66,75792.64,0.0,0.98676,2e-05,1.23865]
[1776512761806,61.66,75792.83,0.0,0.98676,2e-05,1.23842]
[1776512762806,61.66,75784.88,0.0,0.98664,2e-05,1.24805]
[1776512763811,61.66,75786.77,0.0,0.98667,2e-05,1.24576]
[1776512765824,61.66,75792.9,0.0,0.98677,2e-05,1.23834]
[1776512766831,61.66,75802.96,0.0,0.98692,1e-05,1.22624]
[1776512767841,61.66,75813.0,0.0,0.98707,1e-05,1.21426]
[1776512768848,61.66,75816.47,0.0,0.98712,1e-05,1.21015]
[1776512773883,61.66,75814.5,0.0,0.98709,1e-05,1.21248]
[1776512778920,61.66,75814.29,0.0,0.98709,1e-05,1.21273]
[1776512781251,61.66,75820.22,0.0,0.98717,1e-05,1.20571]
[1776512786978,61.66,75820.61,0.0,0.98718,1e-05,1.20525]
[1776512792013,61.66,75822.05,0.0,0.98723,1e-05,1.20062]
[1776512796040,61.66,75826.08,0.0,0.98729,1e-05,1.19588]
[1776512801398,61.66,75828.4,0.0,0.98732,1e-05,1.19316]
[1776512807117,61.66,75826.64,0.0,0.9873,1e-05,1.19522]
[1776512810142,61.66,75832.06,0.0,0.98738,1e-05,1.18887]
[1776512815174,61.66,75835.61,0.0,0.98743,1e-05,1.18473]
[1776512820209,61.66,75837.21,0.0,0.98745,1e-05,1.18287]
[1776512821218,61.66,75846.49,0.0,0.98758,1e-05,1.17211]
[1776512822231,61.66,75849.39,0.0,0.98763,1e-05,1.16876]
[1776512827260,61.66,75850.12,0.0,0.98764,1e-05,1.16792]
[1776512829273,61.66,75858.31,0.0,0.98775,1e-05,1.15851]
[1776512830281,61.66,75860.36,0.0,0.98778,1e-05,1.15617]
[1776512834307,61.66,75854.8,0.0,0.9877,1e-05,1.16254]
[1776512837333,61.66,75849.16,0.0,0.98762,1e-05,1.16902]
[1776512839344,61.66,75841.28,0.0,0.98751,1e-05,1.17814]
[1776512844380,61.66,75840.7,0.0,0.9875,1e-05,1.17881]
[1776512849415,61.66,75838.72,0.0,0.98747,1e-05,1.18111]
[1776512854450,61.66,75842.97,0.0,0.98756,1e-05,1.17329]
[1776512860493,61.66,75848.16,0.0,0.98764,1e-05,1.1673]
[1776512863512,61.66,75826.47,0.0,0.98733,1e-05,1.1925]
[1776512865526,61.66,75820.66,0.0,0.98724,1e-05,1.19932]
[1776512870562,61.66,75820.79,0.0,0.98724,1e-05,1.19917]
[1776512873583,61.66,75827.22,0.0,0.98734,1e-05,1.19162]
[1776512875597,61.66,75819.23,0.0,0.98722,1e-05,1.20101]
[1776512878617,61.66,75814.16,0.0,0.98714,1e-05,1.207]
[1776512881964,61.66,75807.85,0.0,0.98705,1e-05,1.21448]
[1776512887680,61.66,75804.75,0.0,0.987,1e-05,1.21817]
[1776512892042,61.66,75833.51,0.0,0.98743,1e-05,1.18427]
[1776512892719,61.66,75833.51,0.0,0.98743,1e-05,1.18427]
[1776512893726,61.66,75856.94,0.0,0.98776,1e-05,1.15722]
[1776512894732,61.66,75867.95,0.0,0.98792,1e-05,1.14468]
[1776512896754,61.66,75872.84,0.0,0.98799,1e-05,1.13915]
[1776512897752,61.66,75885.83,0.0,0.98817,1e-05,1.12456]
[1776512899765,61.66,75879.65,0.0,0.98808,1e-05,1.13148]
[1776512903794,61.66,75871.06,0.0,0.98796,1e-05,1.14116]
[1776512907823,61.66,75876.44,0.0,0.98804,1e-05,1.13509]
[1776512912858,61.66,75876.61,0.0,0.98807,1e-05,1.13207]
[1776512913865,61.66,75866.69,0.0,0.98793,1e-05,1.14327]
[1776512915879,61.66,75860.99,0.0,0.98785,1e-05,1.14974]
[1776512920916,61.66,75858.36,0.0,0.98781,1e-05,1.15274]
[1776512922260,61.66,75847.11,0.0,0.98765,1e-05,1.16563]
[1776512923941,61.66,75845.99,0.0,0.98764,1e-05,1.16692]
[1776512928973,61.66,75842.41,0.0,0.98759,1e-05,1.17105]
[1776512935019,61.66,75842.93,0.0,0.98759,1e-05,1.17045]
[1776512941062,61.66,75842.07,0.0,0.98758,1e-05,1.17144]
[1776512946096,61.66,75843.29,0.0,0.9876,1e-05,1.17003]
[1776512950125,61.66,75848.75,0.0,0.98768,1e-05,1.16374]
[1776512955160,61.66,75849.67,0.0,0.98769,1e-05,1.16269]
[1776512960195,61.66,75852.21,0.0,0.98772,1e-05,1.15977]
[1776512965230,61.66,75852.85,0.0,0.98773,1e-05,1.15904]
[1776512967244,61.66,75847.94,0.0,0.98766,1e-05,1.16467]
[1776512971273,61.66,75853.32,0.0,0.98777,1e-05,1.15564]
[1776512973286,61.66,75862.61,0.0,0.9879,1e-05,1.14505]
[1776512974295,61.66,75863.89,0.0,0.98792,1e-05,1.1436]
[1776512979329,61.66,75864.43,0.0,0.98793,1e-05,1.14299]
[1776512985371,61.66,75867.7,0.0,0.98797,1e-05,1.13929]
[1776512990410,61.66,75868.44,0.0,0.98798,1e-05,1.13845]
[1776512995444,61.66,75869.52,0.0,0.988,1e-05,1.13723]
[1776512998466,61.66,75856.94,0.0,0.98782,1e-05,1.1515]
[1776512999472,61.66,75850.23,0.0,0.98773,1e-05,1.15917]
[1776513000481,61.66,75848.39,0.0,0.9877,1e-05,1.16128]
[1776513003501,61.66,75855.56,0.0,0.9878,1e-05,1.15308]
[1776513008538,61.66,75859.08,0.0,0.98785,1e-05,1.14906]
[1776513010550,61.66,75852.32,0.0,0.98776,1e-05,1.15678]
[1776513011557,61.66,75847.76,0.0,0.98769,1e-05,1.16201]
[1776513016592,61.65,75843.33,0.0,0.98764,1e-05,1.16642]
[1776513022976,61.63,75843.39,0.0,0.98766,1e-05,1.16433]
[1776513028677,61.61,75850.27,0.0,0.98778,1e-05,1.15444]
[1776513033713,61.59,75848.96,0.0,0.98781,1e-05,1.15144]
[1776513038746,61.57,75849.21,0.0,0.98784,1e-05,1.14953]
[1776513045795,61.55,75850.72,0.0,0.98789,1e-05,1.14555]
[1776513050830,61.53,75851.52,0.0,0.98792,1e-05,1.14305]
[1776513055866,61.52,75850.82,0.0,0.98793,1e-05,1.14224]
[1776513061908,61.5,75850.1,0.0,0.98794,1e-05,1.14121]
[1776513066941,61.48,75855.62,0.0,0.98803,1e-05,1.13348]
[1776513067950,61.48,75860.2,0.0,0.9881,1e-05,1.12804]
[1776513073326,61.46,75856.55,0.0,0.98807,1e-05,1.13079]
[1776513076021,61.46,75849.27,0.0,0.98797,1e-05,1.13847]
[1776513077018,61.45,75877.69,0.0,0.98837,1e-05,1.10633]
[1776513078023,61.45,75900.88,0.0,0.98868,1e-05,1.08048]
[1776513080037,61.44,75903.85,0.0,0.98873,1e-05,1.07692]
[1776513085074,61.44,75900.09,0.0,0.98869,1e-05,1.08018]
[1776513086084,61.43,75892.62,0.0,0.98859,1e-05,1.08814]
[1776513087086,61.43,75908.01,0.0,0.9888,1e-05,1.07127]
[1776513088092,61.43,75915.56,0.0,0.9889,1e-05,1.063]
[1776513092121,61.42,75922.44,0.0,0.98902,1e-05,1.05242]
[1776513097156,61.42,75924.83,0.0,0.98906,1e-05,1.04929]
[1776513102191,61.41,75923.57,0.0,0.98905,1e-05,1.05005]
[1776513107227,61.41,75928.84,0.0,0.98912,1e-05,1.0439]
[1776513112262,61.4,75929.86,0.0,0.98914,1e-05,1.04228]
[1776513117297,61.39,75925.45,0.0,0.98909,1e-05,1.04638]
[1776513119311,61.39,75934.54,0.0,0.98921,1e-05,1.03655]
[1776513120318,61.39,75939.31,0.0,0.98927,1e-05,1.03145]
[1776513121325,61.39,75946.87,0.0,0.98937,1e-05,1.02346]
[1776513122332,61.39,75948.32,0.0,0.98939,1e-05,1.02188]
[1776513127366,61.38,75953.32,0.0,0.98946,1e-05,1.01632]
[1776513128374,61.38,75961.45,0.0,0.98956,1e-05,1.00787]
[1776513129381,61.38,75961.4,0.0,0.98956,1e-05,1.00787]
[1776513134416,61.38,75959.55,0.0,0.98954,1e-05,1.00952]
[1776513135423,61.38,75949.92,0.0,0.98942,1e-05,1.01942]
[1776513136430,61.38,75952.48,0.0,0.98945,1e-05,1.0167]
[1776513141465,61.37,75953.64,0.0,0.98947,1e-05,1.01518]
[1776513143478,61.37,75959.27,0.0,0.98954,1e-05,1.00925]
[1776513145495,61.37,75959.34,0.0,0.98954,1e-05,1.00908]
[1776513148518,61.37,75964.96,0.0,0.98961,1e-05,1.00317]
[1776513150530,61.37,75968.91,0.0,0.98966,1e-05,0.99906]
[1776513155563,61.37,75974.2,0.0,0.98976,1e-05,0.99098]
[1776513160608,61.37,75968.59,0.0,0.98969,1e-05,0.99663]
[1776513162620,61.37,75963.04,0.0,0.98962,1e-05,1.00226]
[1776513165643,61.36,75971.59,0.0,0.98973,1e-05,0.99287]
[1776513167655,61.36,75973.07,0.0,0.98975,1e-05,0.99125]
[1776513172690,61.36,75973.46,0.0,0.98976,1e-05,0.99084]
[1776513175711,61.36,75980.41,0.0,0.98984,1e-05,0.9838]
[1776513180750,61.36,75983.02,0.0,0.98987,1e-05,0.98117]
[1776513185782,61.36,75981.43,0.0,0.98985,1e-05,0.98277]
[1776513188803,61.36,75974.4,0.0,0.98977,1e-05,0.98988]
[1776513189809,61.36,75969.31,0.0,0.98971,1e-05,0.99505]
[1776513191826,61.36,75966.77,0.0,0.98968,1e-05,0.99762]
[1776513194179,61.36,75956.57,0.0,0.98955,1e-05,1.008]
[1776513199881,61.35,75955.45,0.0,0.98954,1e-05,1.00898]
[1776513204250,61.35,75967.97,0.0,0.9897,1e-05,0.99597]
[1776513206929,61.35,75982.77,0.0,0.98988,1e-05,0.98096]
[1776513207937,61.35,75989.42,0.0,0.98996,1e-05,0.97428]
[1776513208944,61.35,75999.69,0.0,0.99008,1e-05,0.96405]
[1776513209951,61.35,75999.6,0.0,0.99008,1e-05,0.96414]
[1776513214987,61.35,75998.71,0.0,0.99009,1e-05,0.96248]
[1776513220025,61.35,75999.58,0.0,0.9901,1e-05,0.96162]
[1776513225057,61.35,76002.54,0.0,0.99014,1e-05,0.95869]
[1776513228078,61.35,75997.68,0.0,0.99008,1e-05,0.9635]
[1776513233113,61.35,75998.92,0.0,0.99009,1e-05,0.96227]
[1776513234462,61.35,76003.99,0.0,0.99015,1e-05,0.95726]
[1776513240162,61.35,76005.57,0.0,0.99017,1e-05,0.9557]
[1776513245197,61.35,76005.27,0.0,0.99017,1e-05,0.956]
[1776513250233,61.35,76006.89,0.0,0.99019,1e-05,0.9544]
[1776513255267,61.35,76008.8,0.0,0.99021,1e-05,0.95252]
[1776513258288,61.35,76002.55,0.0,0.99014,1e-05,0.95868]
[1776513263330,61.35,76004.15,0.0,0.99016,1e-05,0.9571]
[1776513268366,61.35,76004.58,0.0,0.99016,1e-05,0.95668]
[1776513272393,61.35,75999.42,0.0,0.99013,1e-05,0.95924]
[1776513274744,61.35,76004.76,0.0,0.99019,1e-05,0.95397]
[1776513276422,61.35,76006.05,0.0,0.9902,1e-05,0.9527]
[1776513281457,61.35,76004.97,0.0,0.99019,1e-05,0.95377]
[1776513286492,61.35,76006.81,0.0,0.99021,1e-05,0.95196]
[1776513291528,61.35,76001.33,0.0,0.99015,1e-05,0.95735]
[1776513296562,61.35,76000.73,0.0,0.99014,1e-05,0.95795]
[1776513301599,61.35,75997.54,0.0,0.9901,1e-05,0.9611]
[1776513306633,61.35,75998.01,0.0,0.99011,1e-05,0.96064]
[1776513309654,61.35,76006.79,0.0,0.99021,1e-05,0.95198]
[1776513310661,61.35,76011.62,0.0,0.99027,1e-05,0.94724]
[1776513312675,61.35,76005.91,0.0,0.9902,1e-05,0.95284]
[1776513316703,61.35,76000.94,0.0,0.99014,1e-05,0.95774]
[1776513321745,61.35,76000.6,0.0,0.99014,1e-05,0.95808]
[1776513330810,61.35,75999.59,0.0,0.99013,1e-05,0.95907]
[1776513335840,61.35,75999.52,0.0,0.99015,1e-05,0.95661]
[1776513340875,61.35,75999.48,0.0,0.99015,1e-05,0.95665]
[1776513345910,61.35,76001.54,0.0,0.99018,1e-05,0.95462]
[1776513350945,61.35,76002.03,0.0,0.99018,1e-05,0.95414]
[1776513355980,61.35,76003.19,0.0,0.99019,1e-05,0.95299]
[1776513360013,61.35,75997.76,0.0,0.99013,1e-05,0.95835]
[1776513362023,61.35,75984.53,0.0,0.98997,1e-05,0.9715]
[1776513363029,61.35,75971.18,0.0,0.98981,1e-05,0.98492]
[1776513364037,61.35,75970.77,0.0,0.98981,1e-05,0.98533]
[1776513368064,61.35,75975.79,0.0,0.98987,1e-05,0.98023]
[1776513373099,61.35,75973.62,0.0,0.98984,1e-05,0.9824]
[1776513378133,61.35,75973.01,0.0,0.98984,1e-05,0.983]
[1776513383171,61.35,75966.58,0.0,0.98976,1e-05,0.98946]
[1776513388205,61.35,75965.76,0.0,0.98975,1e-05,0.99024]
[1776513393238,61.35,75964.95,0.0,0.98977,1e-05,0.98842]
[1776513398274,61.35,75964.63,0.0,0.98976,1e-05,0.98871]
[1776513403312,61.35,75963.02,0.0,0.98974,1e-05,0.9903]
[1776513405674,61.35,75969.24,0.0,0.98982,1e-05,0.98398]
[1776513406337,61.35,75969.24,0.0,0.98982,1e-05,0.98397]
[1776513407341,61.35,75989.72,0.0,0.99006,1e-05,0.96345]
[1776513408348,61.35,76001.02,0.0,0.9902,1e-05,0.95227]
[1776513409355,61.35,76006.06,0.0,0.99026,1e-05,0.94733]
[1776513410368,61.35,76030.03,0.0,0.99053,1e-05,0.92408]
[1776513411369,61.35,76041.7,0.0,0.99067,1e-05,0.91294]
[1776513415745,61.35,76037.64,0.0,0.99062,1e-05,0.9168]
[1776513419425,61.35,76031.77,0.0,0.99055,1e-05,0.92242]
[1776513422447,61.35,76026.76,0.0,0.9905,1e-05,0.92723]
[1776513425813,61.35,76020.83,0.0,0.99043,1e-05,0.93295]
[1776513431513,61.35,76014.57,0.0,0.99036,1e-05,0.93902]
[1776513434530,61.35,76021.04,0.0,0.99043,1e-05,0.93275]
[1776513435884,61.35,76031.84,0.0,0.99055,1e-05,0.92235]
[1776513437551,61.35,76039.15,0.0,0.99064,1e-05,0.91537]
[1776513438561,61.35,76044.05,0.0,0.99069,1e-05,0.91071]
[1776513440573,61.35,76049.29,0.0,0.99075,1e-05,0.90575]
[1776513442586,61.35,76054.35,0.0,0.99081,1e-05,0.90099]
[1776513447621,61.35,76058.3,0.0,0.99085,1e-05,0.89728]
[1776513453663,61.35,76062.91,0.0,0.99093,1e-05,0.89056]
[1776513458701,61.35,76067.14,0.0,0.99097,1e-05,0.88663]
[1776513459705,61.35,76090.67,0.0,0.99123,1e-05,0.86502]
[1776513460717,61.35,76095.26,0.0,0.99127,1e-05,0.86085]
[1776513464741,61.35,76096.14,0.0,0.99128,1e-05,0.86006]
[1776513467762,61.35,76106.04,0.0,0.99139,1e-05,0.85114]
[1776513472797,61.35,76107.52,0.0,0.9914,1e-05,0.84981]
[1776513477832,61.35,76106.87,0.0,0.9914,1e-05,0.8504]
[1776513482867,61.35,76105.67,0.0,0.99138,1e-05,0.85147]
[1776513484881,61.35,76100.94,0.0,0.99133,1e-05,0.85572]
[1776513487903,61.35,76093.44,0.0,0.99125,1e-05,0.8625]
[1776513491934,61.35,76087.29,0.0,0.99119,1e-05,0.86809]
[1776513496968,61.35,76084.35,0.0,0.99116,1e-05,0.87078]
[1776513500995,61.35,76079.07,0.0,0.9911,1e-05,0.87561]
[1776513506032,61.35,76078.18,0.0,0.99109,1e-05,0.87643]
[1776513511067,61.35,76076.82,0.0,0.9911,1e-05,0.8753]
[1776513516102,61.35,76076.91,0.0,0.9911,1e-05,0.87521]
[1776513521138,61.35,76075.42,0.0,0.99109,1e-05,0.87658]
[1776513526519,61.35,76074.35,0.0,0.99107,1e-05,0.87757]
[1776513532215,61.35,76074.45,0.0,0.99107,1e-05,0.87747]
[1776513538257,61.35,76074.32,0.0,0.99107,1e-05,0.87759]
[1776513540272,61.35,76077.75,0.0,0.99111,1e-05,0.87444]
[1776513545307,61.35,76076.04,0.0,0.99109,1e-05,0.87601]
[1776513546661,61.35,76069.55,0.0,0.99102,1e-05,0.88199]
[1776513547321,61.35,76069.55,0.0,0.99102,1e-05,0.88199]
[1776513552356,61.35,76067.04,0.0,0.99099,1e-05,0.88431]
[1776513557391,61.35,76065.42,0.0,0.99098,1e-05,0.88582]
[1776513562426,61.35,76064.38,0.0,0.99097,1e-05,0.88678]
[1776513567461,61.35,76064.58,0.0,0.99097,1e-05,0.8866]
[1776513572496,61.35,76063.91,0.0,0.99098,1e-05,0.88481]
[1776513574511,61.35,76071.39,0.0,0.99107,1e-05,0.8779]
[1776513576872,61.35,76077.91,0.0,0.99114,1e-05,0.87191]
[1776513580552,61.35,76072.36,0.0,0.99108,1e-05,0.87701]
[1776513586942,61.35,76070.68,0.0,0.99106,1e-05,0.87855]
[1776513593643,61.35,76068.72,0.0,0.99104,1e-05,0.88036]
[1776513598682,61.35,76070.13,0.0,0.99105,1e-05,0.87906]
[1776513603721,61.35,76078.27,0.0,0.99114,1e-05,0.87158]
[1776513604725,61.35,76082.21,0.0,0.99118,1e-05,0.86798]
[1776513609766,61.35,76082.75,0.0,0.99119,1e-05,0.86749]
[1776513611775,61.35,76078.18,0.0,0.99114,1e-05,0.87167]
[1776513617162,61.35,76075.9,0.0,0.99111,1e-05,0.87376]
[1776513621848,61.35,76083.09,0.0,0.99119,1e-05,0.86718]
[1776513622854,61.35,76087.12,0.0,0.99123,1e-05,0.86351]
[1776513625873,61.35,76087.2,0.0,0.99123,1e-05,0.86344]
[1776513630913,61.35,76085.32,0.0,0.99121,1e-05,0.86515]
[1776513635947,61.35,76087.68,0.0,0.99126,1e-05,0.86064]
[1776513637962,61.35,76093.72,0.0,0.99133,1e-05,0.85518]
[1776513639973,61.35,76098.34,0.0,0.99138,1e-05,0.85103]
[1776513640994,61.35,76106.0,0.0,0.99146,1e-05,0.84418]
[1776513642995,61.35,76117.28,0.0,0.99157,1e-05,0.83417]
[1776513644001,61.35,76126.51,0.0,0.99167,1e-05,0.82605]
[1776513645009,61.35,76133.92,0.0,0.99174,1e-05,0.81958]
[1776513650045,61.35,76135.65,0.0,0.99176,1e-05,0.81808]
[1776513652057,61.35,76141.48,0.0,0.99182,1e-05,0.81303]
[1776513657093,61.35,76140.21,0.0,0.99181,1e-05,0.81413]
[1776513661123,61.35,76145.59,0.0,0.99186,1e-05,0.80948]
[1776513663134,61.35,76145.97,0.0,0.99186,1e-05,0.80915]
[1776513665148,61.35,76158.17,0.0,0.99198,1e-05,0.79871]
[1776513666155,61.35,76161.19,0.0,0.99201,1e-05,0.79614]
[1776513669176,61.35,76163.07,0.0,0.99203,1e-05,0.79455]
[1776513672197,61.35,76175.59,0.0,0.99215,1e-05,0.78399]
[1776513673210,61.35,76181.54,0.0,0.99221,1e-05,0.77902]
[1776513674211,61.35,76181.68,0.0,0.99221,1e-05,0.7789]
[1776513675218,61.35,76174.64,0.0,0.99214,1e-05,0.78479]
[1776513676240,61.35,76174.03,0.0,0.99214,1e-05,0.7853]
[1776513678306,61.35,76179.52,0.0,0.99219,1e-05,0.7807]
[1776513679249,61.35,76198.01,0.0,0.99237,1e-05,0.76538]
[1776513681269,61.35,76191.21,0.0,0.9923,1e-05,0.77099]
[1776513683289,61.35,76189.68,0.0,0.99229,1e-05,0.77225]
[1776513685302,61.35,76183.71,0.0,0.99223,1e-05,0.77721]
[1776513688326,61.35,76170.03,0.0,0.9921,1e-05,0.78867]
[1776513689332,61.35,76155.71,0.0,0.99196,1e-05,0.80081]
[1776513690343,61.35,76152.26,0.0,0.99193,1e-05,0.80376]
[1776513694372,61.35,76158.92,0.0,0.99201,1e-05,0.79583]
[1776513695375,61.35,76166.99,0.0,0.99209,1e-05,0.789]
[1776513696384,61.35,76169.85,0.0,0.99212,1e-05,0.7866]
[1776513698396,61.35,76171.25,0.0,0.99213,1e-05,0.78542]
[1776513702425,61.35,76156.67,0.0,0.99199,1e-05,0.79775]
[1776513703430,61.35,76159.53,0.0,0.99202,1e-05,0.79532]
[1776513707818,61.35,76169.01,0.0,0.99211,1e-05,0.7873]
[1776513709472,61.35,76173.03,0.0,0.99215,1e-05,0.78393]
[1776513711486,61.35,76178.12,0.0,0.9922,1e-05,0.77967]
[1776513713502,61.35,76187.44,0.0,0.99229,1e-05,0.77192]
[1776513714507,61.35,76190.69,0.0,0.99232,1e-05,0.76923]
[1776513717889,61.35,76196.81,0.0,0.99238,1e-05,0.7642]
[1776513721558,61.35,76204.98,0.0,0.99245,1e-05,0.75751]
[1776513725586,61.35,76199.09,0.0,0.9924,1e-05,0.76233]
[1776513727963,61.35,76194.96,0.0,0.99236,1e-05,0.76572]
[1776513730620,61.35,76186.85,0.0,0.99228,1e-05,0.77241]
[1776513731627,61.35,76181.63,0.0,0.99223,1e-05,0.77674]
[1776513733642,61.35,76171.89,0.0,0.99214,1e-05,0.78488]
[1776513735662,61.35,76176.65,0.0,0.99219,1e-05,0.7809]
[1776513736663,61.35,76182.21,0.0,0.99224,1e-05,0.77626]
[1776513738029,61.35,76192.78,0.0,0.99234,1e-05,0.76751]
[1776513738682,61.35,76192.78,0.0,0.99234,1e-05,0.76751]
[1776513740691,61.35,76203.22,0.0,0.99244,1e-05,0.75895]
[1776513741698,61.35,76207.03,0.0,0.99247,1e-05,0.75584]
[1776513744718,61.35,76223.47,0.0,0.99262,1e-05,0.74257]
[1776513745725,61.35,76225.78,0.0,0.99265,1e-05,0.74072]
[1776513748100,61.35,76208.78,0.0,0.99249,1e-05,0.75442]
[1776513749754,61.35,76205.19,0.0,0.99246,1e-05,0.75734]
[1776513753783,61.35,76200.49,0.0,0.99243,1e-05,0.75901]
[1776513756805,61.35,76208.43,0.0,0.99251,1e-05,0.75255]
[1776513758173,61.35,76211.38,0.0,0.99253,1e-05,0.75016]
[1776513763853,61.35,76218.54,0.0,0.9926,1e-05,0.74439]
[1776513765866,61.35,76212.74,0.0,0.99255,1e-05,0.74907]
[1776513768243,61.35,76205.49,0.0,0.99248,1e-05,0.75494]
[1776513770905,61.35,76210.57,0.0,0.99253,1e-05,0.75082]
[1776513771909,61.35,76213.36,0.0,0.99255,1e-05,0.74857]
[1776513776944,61.35,76209.94,0.0,0.99252,1e-05,0.75133]
[1776513778313,61.35,76205.25,0.0,0.99248,1e-05,0.75513]
[1776513782987,61.35,76199.81,0.0,0.99243,1e-05,0.75957]
[1776513783995,61.35,76191.84,0.0,0.99235,1e-05,0.7661]
[1776513785001,61.35,76191.56,0.0,0.99235,1e-05,0.76633]
[1776513791043,61.35,76189.67,0.0,0.99233,1e-05,0.76789]
[1776513795080,61.35,76183.96,0.0,0.99228,1e-05,0.77261]
[1776513796080,61.35,76173.5,0.0,0.99218,1e-05,0.78132]
[1776513797086,61.35,76165.25,0.0,0.9921,1e-05,0.78825]
[1776513798453,61.35,76164.11,0.0,0.99209,1e-05,0.78921]
[1776513802122,61.35,76172.77,0.0,0.99217,1e-05,0.78193]
[1776513805141,61.35,76172.75,0.0,0.99217,1e-05,0.78195]
[1776513807158,61.35,76180.86,0.0,0.99225,1e-05,0.77518]
[1776513808166,61.35,76190.87,0.0,0.99234,1e-05,0.7669]
[1776513809173,61.35,76190.84,0.0,0.99234,1e-05,0.76693]
[1776513811187,61.35,76200.17,0.0,0.99245,1e-05,0.75711]
[1776513816228,61.35,76197.04,0.0,0.99242,1e-05,0.75966]
[1776513820251,61.35,76204.0,0.0,0.99249,1e-05,0.75399]
[1776513821257,61.35,76207.21,0.0,0.99252,1e-05,0.75139]
[1776513824280,61.35,76206.6,0.0,0.99251,1e-05,0.75188]
[1776513829315,61.35,76206.72,0.0,0.99251,1e-05,0.75179]
[1776513831329,61.35,76212.03,0.0,0.99256,1e-05,0.74749]
[1776513835357,61.35,76214.0,0.0,0.99258,1e-05,0.74591]
[1776513837371,61.35,76207.0,0.0,0.99251,1e-05,0.75156]
[1776513839386,61.35,76207.1,0.0,0.99252,1e-05,0.75148]
[1776513843415,61.35,76212.27,0.0,0.99256,1e-05,0.7473]
[1776513845428,61.35,76216.05,0.0,0.9926,1e-05,0.74426]
[1776513847442,61.35,76209.82,0.0,0.99254,1e-05,0.74928]
[1776513849455,61.35,76201.87,0.0,0.99247,1e-05,0.75573]
[1776513850463,61.35,76200.58,0.0,0.99245,1e-05,0.75678]
[1776513855498,61.35,76201.75,0.0,0.99247,1e-05,0.75582]
[1776513856505,61.35,76209.24,0.0,0.99254,1e-05,0.74975]
[1776513857512,61.35,76212.2,0.0,0.99256,1e-05,0.74736]
[1776513859526,61.35,76214.92,0.0,0.99259,1e-05,0.74517]
[1776513861540,61.35,76219.99,0.0,0.99263,1e-05,0.7411]
[1776513863556,61.35,76221.94,0.0,0.99265,1e-05,0.73954]
[1776513868946,61.35,76223.41,0.0,0.99267,1e-05,0.73836]
[1776513873624,61.35,76231.79,0.0,0.99276,1e-05,0.72959]
[1776513879017,61.35,76235.05,0.0,0.99279,1e-05,0.72702]
[1776513884700,61.35,76238.86,0.0,0.99282,1e-05,0.72402]
[1776513889736,61.35,76240.44,0.0,0.99284,1e-05,0.72278]
[1776513895778,61.35,76240.04,0.0,0.99284,1e-05,0.72309]
[1776513900813,61.35,76241.75,0.0,0.99285,1e-05,0.72175]
[1776513904840,61.35,76234.54,0.0,0.99279,1e-05,0.72742]
[1776513905848,61.35,76229.21,0.0,0.99274,1e-05,0.73163]
[1776513907862,61.35,76216.84,0.0,0.99263,1e-05,0.74149]
[1776513909232,61.35,76206.72,0.0,0.99253,1e-05,0.74964]
[1776513909876,61.35,76206.72,0.0,0.99253,1e-05,0.74964]
[1776513914914,61.35,76205.76,0.0,0.99252,1e-05,0.75041]
[1776513919949,61.35,76205.14,0.0,0.99252,1e-05,0.75091]
[1776513924984,61.35,76209.75,0.0,0.99256,1e-05,0.74719]
[1776513928010,61.35,76209.82,0.0,0.99256,1e-05,0.74713]
[1776513933040,61.35,76211.64,0.0,0.9926,1e-05,0.74353]
[1776513938078,61.35,76214.1,0.0,0.99262,1e-05,0.74155]
[1776513941096,61.35,76225.36,0.0,0.99272,1e-05,0.73257]
[1776513942103,61.35,76231.75,0.0,0.99278,1e-05,0.72752]
[1776513944117,61.35,76235.51,0.0,0.99282,1e-05,0.72455]
[1776513949517,61.35,76231.77,0.0,0.99278,1e-05,0.7275]
[1776513953180,61.35,76222.99,0.0,0.9927,1e-05,0.73445]
[1776513956202,61.35,76219.92,0.0,0.99267,1e-05,0.7369]
[1776513961240,61.35,76217.16,0.0,0.99265,1e-05,0.7391]
[1776513963255,61.35,76223.78,0.0,0.99271,1e-05,0.73383]
[1776513964262,61.35,76224.73,0.0,0.99272,1e-05,0.73307]
[1776513969297,61.35,76224.74,0.0,0.99272,1e-05,0.73306]
[1776513974333,61.35,76222.2,0.0,0.9927,1e-05,0.73508]
[1776513979367,61.35,76217.91,0.0,0.99266,1e-05,0.7385]
[1776513983396,61.35,76210.27,0.0,0.99259,1e-05,0.74463]
[1776513988435,61.35,76209.47,0.0,0.99258,1e-05,0.74527]
[1776513993465,61.35,76209.95,0.0,0.9926,1e-05,0.74274]
[1776513998500,61.35,76210.41,0.0,0.99261,1e-05,0.74238]
[1776514005549,61.35,76211.12,0.0,0.99261,1e-05,0.74181]
[1776514010585,61.35,76211.35,0.0,0.99262,1e-05,0.74162]
[1776514013606,61.35,76207.07,0.0,0.99258,1e-05,0.74506]
[1776514018643,61.35,76206.63,0.0,0.99257,1e-05,0.74542]
[1776514023676,61.35,76204.38,0.0,0.99255,1e-05,0.74723]
[1776514028713,61.35,76205.31,0.0,0.99256,1e-05,0.74648]
[1776514033746,61.35,76205.56,0.0,0.99256,1e-05,0.74628]
[1776514036767,61.35,76197.62,0.0,0.99249,1e-05,0.7527]
[1776514037774,61.35,76189.33,0.0,0.99241,1e-05,0.75946]
[1776514038781,61.35,76188.02,0.0,0.9924,1e-05,0.76053]
[1776514043817,61.35,76188.01,0.0,0.9924,1e-05,0.76054]
[1776514048852,61.35,76184.69,0.0,0.99237,1e-05,0.76326]
[1776514053904,61.35,76186.07,0.0,0.9924,1e-05,0.75995]
[1776514055256,61.35,76180.75,0.0,0.99235,1e-05,0.76432]
[1776514060936,61.35,76176.47,0.0,0.99231,1e-05,0.76785]
[1776514068992,61.35,76174.19,0.0,0.99229,1e-05,0.76974]
[1776514075396,61.35,76167.52,0.0,0.99223,1e-05,0.77527]
[1776514081088,61.35,76164.58,0.0,0.9922,1e-05,0.77772]
[1776514086120,61.35,76163.15,0.0,0.99218,1e-05,0.77892]
[1776514088126,61.35,76175.56,0.0,0.9923,1e-05,0.7686]
[1776514089133,61.35,76181.63,0.0,0.99236,1e-05,0.7636]
[1776514090140,61.35,76172.98,0.0,0.99228,1e-05,0.77074]
[1776514091146,61.35,76174.12,0.0,0.99229,1e-05,0.76979]
[1776514096183,61.35,76174.15,0.0,0.99229,1e-05,0.76977]
[1776514102224,61.35,76175.83,0.0,0.99231,1e-05,0.76838]
[1776514104239,61.35,76169.33,0.0,0.99224,1e-05,0.77377]
[1776514105610,61.35,76165.37,0.0,0.99221,1e-05,0.77706]
[1776514108268,61.35,76173.99,0.0,0.99229,1e-05,0.7699]
[1776514109273,61.35,76185.34,0.0,0.9924,1e-05,0.76055]
[1776514110281,61.35,76185.87,0.0,0.9924,1e-05,0.76012]
[1776514115680,61.35,76187.74,0.0,0.99244,1e-05,0.75642]
[1776514121361,61.35,76186.6,0.0,0.99243,1e-05,0.75735]
[1776514125750,61.35,76178.46,0.0,0.99235,1e-05,0.76402]
[1776514127400,61.35,76184.08,0.0,0.9924,1e-05,0.75941]
[1776514129415,61.35,76186.03,0.0,0.99242,1e-05,0.75781]
[1776514134449,61.35,76188.23,0.0,0.99244,1e-05,0.75602]
[1776514139487,61.35,76188.18,0.0,0.99244,1e-05,0.75606]
[1776514144519,61.35,76189.62,0.0,0.99246,1e-05,0.75488]
[1776514149555,61.35,76192.22,0.0,0.99248,1e-05,0.75277]
[1776514151568,61.35,76200.89,0.0,0.99256,1e-05,0.74575]
[1776514156606,61.35,76197.98,0.0,0.99253,1e-05,0.7481]
[1776514161640,61.35,76202.18,0.0,0.99257,1e-05,0.74471]
[1776514163653,61.35,76207.22,0.0,0.99262,1e-05,0.74066]
[1776514166677,61.35,76197.22,0.0,0.99253,1e-05,0.74871]
[1776514167682,61.35,76190.52,0.0,0.99247,1e-05,0.75415]
[1776514168689,61.35,76178.99,0.0,0.99236,1e-05,0.76359]
[1776514169699,61.35,76177.26,0.0,0.99234,1e-05,0.76501]
[1776514174732,61.35,76179.5,0.0,0.99238,1e-05,0.76098]
[1776514179766,61.35,76182.04,0.0,0.99241,1e-05,0.7589]
[1776514180773,61.35,76174.05,0.0,0.99233,1e-05,0.76547]
[1776514181779,61.35,76171.79,0.0,0.99231,1e-05,0.76733]
[1776514186817,61.35,76168.3,0.0,0.99228,1e-05,0.77022]
[1776514187824,61.35,76174.65,0.0,0.99234,1e-05,0.76497]
[1776514188832,61.35,76174.93,0.0,0.99234,1e-05,0.76474]
[1776514193883,61.35,76175.46,0.0,0.99234,1e-05,0.76431]
[1776514202946,61.35,76175.35,0.0,0.99234,1e-05,0.7644]
[1776514207981,61.35,76178.23,0.0,0.99237,1e-05,0.76203]
[1776514212014,61.35,76183.62,0.0,0.99242,1e-05,0.75761]
[1776514214023,61.35,76178.63,0.0,0.99237,1e-05,0.7617]
[1776514220065,61.35,76176.53,0.0,0.99235,1e-05,0.76342]
[1776514225101,61.35,76182.96,0.0,0.99242,1e-05,0.75815]
[1776514228120,61.35,76187.28,0.0,0.99246,1e-05,0.75462]
[1776514235170,61.35,76186.75,0.0,0.99247,1e-05,0.75289]
[1776514241212,61.35,76188.03,0.0,0.99248,1e-05,0.75185]
[1776514246604,61.35,76188.6,0.0,0.99249,1e-05,0.75138]
[1776514252292,61.35,76190.43,0.0,0.99251,1e-05,0.7499]
[1776514265379,61.35,76189.9,0.0,0.9925,1e-05,0.75033]
[1776514273437,61.35,76188.53,0.0,0.99249,1e-05,0.75144]
[1776514282502,61.35,76188.1,0.0,0.99248,1e-05,0.75179]
[1776514291569,61.35,76186.78,0.0,0.99249,1e-05,0.7507]
[1776514297611,61.35,76186.6,0.0,0.99249,1e-05,0.75085]
[1776514303005,61.35,76181.1,0.0,0.99244,1e-05,0.75532]
[1776514309695,61.35,76182.1,0.0,0.99245,1e-05,0.75451]
[1776514314730,61.35,76181.66,0.0,0.99245,1e-05,0.75487]
[1776514320772,61.35,76180.77,0.0,0.99244,1e-05,0.75559]
[1776514332856,61.35,76181.27,0.0,0.99244,1e-05,0.75518]
[1776514333863,61.35,76168.38,0.0,0.99232,1e-05,0.76576]
[1776514334871,61.35,76161.19,0.0,0.99225,1e-05,0.77172]
[1776514335877,61.35,76160.11,0.0,0.99224,1e-05,0.77261]
[1776514340913,61.35,76154.17,0.0,0.99218,1e-05,0.77757]
[1776514345947,61.35,76153.97,0.0,0.99218,1e-05,0.77773]
[1776514351989,61.35,76152.67,0.0,0.99219,1e-05,0.7766]
[1776514357024,61.35,76149.5,0.0,0.99216,1e-05,0.77926]
[1776514363066,61.35,76148.98,0.0,0.99215,1e-05,0.77969]
[1776514368101,61.35,76140.82,0.0,0.99208,1e-05,0.78656]
[1776514369109,61.35,76138.43,0.0,0.99205,1e-05,0.78858]
[1776514374146,61.35,76140.98,0.0,0.99208,1e-05,0.78642]
[1776514380185,61.35,76140.87,0.0,0.99208,1e-05,0.78652]
[1776514386227,61.35,76141.75,0.0,0.99208,1e-05,0.78577]
[1776514391262,61.35,76141.28,0.0,0.99208,1e-05,0.78617]
[1776514393639,61.35,76146.74,0.0,0.99213,1e-05,0.78157]
[1776514395290,61.35,76155.76,0.0,0.99222,1e-05,0.77403]
[1776514396300,61.35,76164.45,0.0,0.9923,1e-05,0.76681]
[1776514397307,61.35,76165.21,0.0,0.99231,1e-05,0.76619]
[1776514400325,61.35,76176.42,0.0,0.99242,1e-05,0.75697]
[1776514401333,61.35,76182.37,0.0,0.99247,1e-05,0.75212]
[1776514402340,61.35,76182.38,0.0,0.99247,1e-05,0.75211]
[1776514406368,61.35,76175.39,0.0,0.99241,1e-05,0.75781]
[1776514408381,61.35,76169.88,0.0,0.99236,1e-05,0.76234]
[1776514413780,61.35,76187.61,0.0,0.99254,1e-05,0.74571]
[1776514415433,61.35,76190.74,0.0,0.99257,1e-05,0.74319]
[1776514417445,61.35,76194.19,0.0,0.9926,1e-05,0.74041]
[1776514420475,61.35,76200.69,0.0,0.99266,1e-05,0.73521]
[1776514423851,61.35,76201.47,0.0,0.99267,1e-05,0.73458]
[1776514429538,61.35,76200.07,0.0,0.99266,1e-05,0.7357]
[1776514431552,61.35,76194.87,0.0,0.99261,1e-05,0.73986]
[1776514436587,61.35,76195.59,0.0,0.99262,1e-05,0.73929]
[1776514441622,61.35,76194.86,0.0,0.99261,1e-05,0.73987]
[1776514446656,61.35,76191.22,0.0,0.99258,1e-05,0.7428]
[1776514451693,61.35,76189.35,0.0,0.99256,1e-05,0.74431]
[1776514456728,61.35,76186.59,0.0,0.99253,1e-05,0.74654]
[1776514457739,61.35,76179.71,0.0,0.99247,1e-05,0.75212]
[1776514459751,61.35,76173.26,0.0,0.99241,1e-05,0.75738]
[1776514461765,61.35,76171.22,0.0,0.99239,1e-05,0.75905]
[1776514467810,61.35,76168.44,0.0,0.99236,1e-05,0.76133]
[1776514471837,61.35,76173.65,0.0,0.99243,1e-05,0.75488]
[1776514472844,61.35,76182.27,0.0,0.99251,1e-05,0.74787]
[1776514473852,61.35,76188.88,0.0,0.99258,1e-05,0.74253]
[1776514475866,61.35,76198.31,0.0,0.99266,1e-05,0.73497]
[1776514476877,61.35,76204.96,0.0,0.99272,1e-05,0.72968]
[1776514477879,61.35,76203.37,0.0,0.99271,1e-05,0.73094]
[1776514483920,61.35,76201.74,0.0,0.99269,1e-05,0.73224]
[1776514488956,61.35,76197.25,0.0,0.99265,1e-05,0.73582]
[1776514493992,61.35,76196.9,0.0,0.99265,1e-05,0.7361]
[1776514499028,61.35,76196.72,0.0,0.99265,1e-05,0.73624]
[1776514503056,61.35,76190.49,0.0,0.99259,1e-05,0.74124]
[1776514506077,61.35,76186.29,0.0,0.99255,1e-05,0.74462]
[1776514507083,61.35,76194.23,0.0,0.99262,1e-05,0.73824]
[1776514508093,61.35,76198.7,0.0,0.99267,1e-05,0.73466]
[1776514511113,61.35,76200.21,0.0,0.99268,1e-05,0.73346]
[1776514514132,61.35,76206.33,0.0,0.99274,1e-05,0.72859]
[1776514520175,61.35,76206.06,0.0,0.99273,1e-05,0.72881]
[1776514523196,61.35,76213.22,0.0,0.9928,1e-05,0.72315]
[1776514525209,61.35,76207.75,0.0,0.99275,1e-05,0.72747]
[1776514527224,61.35,76204.46,0.0,0.99272,1e-05,0.73008]
[1776514532261,61.35,76207.13,0.0,0.99276,1e-05,0.72584]
[1776514537294,61.35,76201.3,0.0,0.99271,1e-05,0.73046]
[1776514544702,61.35,76200.81,0.0,0.99271,1e-05,0.73085]
[1776514548371,61.35,76206.47,0.0,0.99276,1e-05,0.72636]
[1776514553406,61.35,76211.52,0.0,0.9928,1e-05,0.72238]
[1776514558441,61.35,76219.2,0.0,0.99287,1e-05,0.71635]
[1776514561463,61.35,76225.8,0.0,0.99293,1e-05,0.71121]
[1776514566498,61.35,76228.76,0.0,0.99296,1e-05,0.70891]
[1776514571534,61.35,76232.08,0.0,0.99299,1e-05,0.70634]
[1776514577576,61.35,76237.1,0.0,0.99303,1e-05,0.70247]
[1776514580597,61.35,76243.8,0.0,0.99309,1e-05,0.69734]
[1776514581604,61.35,76237.82,0.0,0.99304,1e-05,0.70192]
[1776514582612,61.35,76237.09,0.0,0.99303,1e-05,0.70248]
[1776514587655,61.35,76238.27,0.0,0.99304,1e-05,0.70158]
[1776514589663,61.35,76231.22,0.0,0.99298,1e-05,0.70701]
[1776514590670,61.35,76231.59,0.0,0.99298,1e-05,0.70672]
[1776514593699,61.35,76237.07,0.0,0.99305,1e-05,0.70043]
[1776514595056,61.35,76230.78,0.0,0.99299,1e-05,0.70527]
[1776514596717,61.35,76229.57,0.0,0.99298,1e-05,0.70621]
[1776514602755,61.35,76233.98,0.0,0.99302,1e-05,0.7028]
[1776514607790,61.35,76218.42,0.0,0.99288,1e-05,0.71486]
[1776514608795,61.35,76206.94,0.0,0.99278,1e-05,0.72387]
[1776514611816,61.35,76204.45,0.0,0.99276,1e-05,0.72584]
[1776514617861,61.35,76208.76,0.0,0.9928,1e-05,0.72244]
[1776514618869,61.35,76217.25,0.0,0.99287,1e-05,0.71578]
[1776514619874,61.35,76224.81,0.0,0.99294,1e-05,0.70989]
[1776514620883,61.35,76224.91,0.0,0.99294,1e-05,0.70981]
[1776514621891,61.35,76224.73,0.0,0.99294,1e-05,0.70995]
[1776514626926,61.35,76231.48,0.0,0.993,1e-05,0.70473]
[1776514631960,61.35,76232.7,0.0,0.99301,1e-05,0.70379]
[1776514636996,61.35,76237.21,0.0,0.99305,1e-05,0.70032]
[1776514642030,61.35,76241.3,0.0,0.99309,1e-05,0.69719]
[1776514643037,61.35,76236.18,0.0,0.99304,1e-05,0.70111]
[1776514645052,61.35,76232.08,0.0,0.99301,1e-05,0.70427]
[1776514648073,61.35,76224.54,0.0,0.99294,1e-05,0.7101]
[1776514653109,61.35,76225.96,0.0,0.99297,1e-05,0.70692]
[1776514658144,61.35,76228.5,0.0,0.99299,1e-05,0.70495]
[1776514663178,61.35,76223.13,0.0,0.99295,1e-05,0.70911]
[1776514668214,61.35,76220.26,0.0,0.99292,1e-05,0.71134]
[1776514673249,61.35,76228.18,0.0,0.99299,1e-05,0.7052]
[1776514674256,61.35,76228.81,0.0,0.993,1e-05,0.70471]
[1776514676270,61.35,76233.35,0.0,0.99304,1e-05,0.70122]
[1776514679294,61.35,76239.82,0.0,0.99309,1e-05,0.69626]
[1776514681306,61.35,76244.26,0.0,0.99313,1e-05,0.69288]
[1776514683340,61.35,76259.63,0.0,0.99326,1e-05,0.68127]
[1776514685343,61.35,76277.33,0.0,0.99341,1e-05,0.66811]
[1776514686350,61.35,76269.59,0.0,0.99335,1e-05,0.67384]
[1776514687362,61.35,76260.5,0.0,0.99327,1e-05,0.68062]
[1776514688365,61.35,76257.87,0.0,0.99325,1e-05,0.68259]
[1776514692393,61.35,76251.36,0.0,0.99319,1e-05,0.6875]
[1776514693399,61.35,76245.67,0.0,0.99314,1e-05,0.69181]
[1776514694407,61.35,76244.65,0.0,0.99313,1e-05,0.69258]
[1776514699441,61.35,76252.58,0.0,0.9932,1e-05,0.68657]
[1776514704475,61.35,76250.48,0.0,0.99319,1e-05,0.68816]
[1776514709511,61.35,76254.01,0.0,0.99322,1e-05,0.6855]
[1776514711525,61.35,76258.74,0.0,0.99328,1e-05,0.67991]
[1776514715901,61.35,76270.42,0.0,0.99337,1e-05,0.67121]
[1776514716561,61.35,76270.42,0.0,0.99337,1e-05,0.67121]
[1776514718574,61.35,76276.38,0.0,0.99342,1e-05,0.66681]
[1776514722601,61.35,76290.27,0.0,0.99354,1e-05,0.65664]
[1776514723609,61.35,76291.38,0.0,0.99355,1e-05,0.65584]
[1776514728644,61.35,76279.25,0.0,0.99345,1e-05,0.6647]
[1776514729651,61.35,76278.67,0.0,0.99344,1e-05,0.66512]
[1776514731666,61.35,76286.24,0.0,0.9935,1e-05,0.65958]
[1776514732672,61.35,76289.13,0.0,0.99353,1e-05,0.65747]
[1776514737707,61.35,76283.06,0.0,0.99348,1e-05,0.6619]
[1776514742743,61.35,76284.74,0.0,0.99349,1e-05,0.66067]
[1776514746120,61.35,76278.2,0.0,0.99344,1e-05,0.66547]
[1776514749792,61.35,76274.23,0.0,0.99341,1e-05,0.66839]
[1776514754829,61.35,76276.29,0.0,0.99342,1e-05,0.66688]
[1776514756199,61.35,76291.5,0.0,0.99355,1e-05,0.65575]
[1776514758873,61.35,76299.26,0.0,0.99361,1e-05,0.65013]
[1776514759865,61.35,76297.69,0.0,0.9936,1e-05,0.65127]
[1776514760872,61.35,76286.71,0.0,0.99351,1e-05,0.65924]
[1776514761879,61.35,76283.99,0.0,0.99349,1e-05,0.66122]
[1776514766914,61.35,76284.08,0.0,0.99349,1e-05,0.66116]
[1776514768928,61.35,76290.1,0.0,0.99354,1e-05,0.65677]
[1776514769935,61.35,76290.54,0.0,0.99354,1e-05,0.65645]
[1776514772956,61.35,76276.11,0.0,0.99344,1e-05,0.66501]
[1776514773962,61.35,76267.02,0.0,0.99336,1e-05,0.67172]
[1776514774969,61.35,76257.89,0.0,0.99329,1e-05,0.67852]
[1776514780017,61.35,76255.25,0.0,0.99326,1e-05,0.6805]
[1776514782019,61.35,76250.34,0.0,0.99322,1e-05,0.68419]
[1776514784034,61.35,76237.67,0.0,0.99311,1e-05,0.69379]
[1776514785042,61.35,76228.85,0.0,0.99304,1e-05,0.70054]
[1776514790075,61.35,76229.75,0.0,0.99305,1e-05,0.69985]
[1776514795111,61.35,76227.44,0.0,0.99302,1e-05,0.70162]
[1776514800188,61.35,76228.64,0.0,0.99304,1e-05,0.7007]
[1776514806557,61.35,76227.54,0.0,0.99303,1e-05,0.70154]
[1776514812229,61.35,76225.92,0.0,0.99301,1e-05,0.70279]
[1776514817266,61.35,76225.6,0.0,0.99301,1e-05,0.70304]
[1776514822301,61.35,76224.73,0.0,0.993,1e-05,0.70371]
[1776514823307,61.35,76212.62,0.0,0.99289,1e-05,0.7131]
[1776514824315,61.35,76193.11,0.0,0.99272,1e-05,0.72845]
[1776514825321,61.35,76188.79,0.0,0.99268,1e-05,0.73189]
[1776514828342,61.35,76184.98,0.0,0.99264,1e-05,0.73493]
[1776514832371,61.35,76179.89,0.0,0.99262,1e-05,0.73686]
[1776514836404,61.35,76170.28,0.0,0.99253,1e-05,0.7446]
[1776514837406,61.35,76169.77,0.0,0.99252,1e-05,0.74502]
[1776514842443,61.35,76171.41,0.0,0.99254,1e-05,0.74369]
[1776514844455,61.35,76166.17,0.0,0.99249,1e-05,0.74794]
[1776514849491,61.35,76166.28,0.0,0.99249,1e-05,0.74785]
[1776514854525,61.35,76169.56,0.0,0.99252,1e-05,0.74519]
[1776514859561,61.35,76161.08,0.0,0.99244,1e-05,0.75208]
[1776514864600,61.35,76151.37,0.0,0.99235,1e-05,0.76004]
[1776514872656,61.35,76155.86,0.0,0.99239,1e-05,0.75635]
[1776514875681,61.35,76150.37,0.0,0.99234,1e-05,0.76086]
[1776514880716,61.35,76166.36,0.0,0.99249,1e-05,0.74778]
[1776514884108,61.35,76174.15,0.0,0.99256,1e-05,0.74148]
[1776514886761,61.35,76178.14,0.0,0.9926,1e-05,0.73827]
[1776514894180,61.35,76181.62,0.0,0.99265,1e-05,0.73333]
[1776514899850,61.35,76185.65,0.0,0.99269,1e-05,0.73012]
[1776514904885,61.35,76189.6,0.0,0.99273,1e-05,0.72698]
[1776514905892,61.35,76183.99,0.0,0.99268,1e-05,0.73144]
[1776514911934,61.35,76181.39,0.0,0.99265,1e-05,0.73352]
[1776514914326,61.35,76187.34,0.0,0.99271,1e-05,0.72877]
[1776514915962,61.35,76188.51,0.0,0.99272,1e-05,0.72785]
[1776514920997,61.35,76188.44,0.0,0.99272,1e-05,0.7279]
[1776514924397,61.35,76181.9,0.0,0.99266,1e-05,0.73311]
[1776514926045,61.35,76172.52,0.0,0.99257,1e-05,0.74064]
[1776514928060,61.35,76167.42,0.0,0.99252,1e-05,0.74475]
[1776514933094,61.35,76171.41,0.0,0.99256,1e-05,0.74153]
[1776514939136,61.35,76172.42,0.0,0.99257,1e-05,0.74072]
[1776514944538,61.35,76175.94,0.0,0.9926,1e-05,0.73788]
[1776514950213,61.35,76175.5,0.0,0.9926,1e-05,0.73824]
[1776514953235,61.35,76181.29,0.0,0.99267,1e-05,0.73146]
[1776514956254,61.35,76185.86,0.0,0.99271,1e-05,0.72782]
[1776514961290,61.35,76188.59,0.0,0.99274,1e-05,0.72565]
[1776514966325,61.35,76189.35,0.0,0.99275,1e-05,0.72505]
[1776514971364,61.35,76200.31,0.0,0.99284,1e-05,0.71642]
[1776514972369,61.35,76205.95,0.0,0.9929,1e-05,0.71201]
[1776514974382,61.35,76206.15,0.0,0.9929,1e-05,0.71185]
[1776514979418,61.35,76201.65,0.0,0.99286,1e-05,0.71537]
[1776514984819,61.35,76199.65,0.0,0.99284,1e-05,0.71693]
[1776514991505,61.35,76198.85,0.0,0.99283,1e-05,0.71756]
[1776514998553,61.35,76198.45,0.0,0.99283,1e-05,0.71788]
[1776515004597,61.35,76197.89,0.0,0.99282,1e-05,0.71832]
[1776515009629,61.35,76200.32,0.0,0.99284,1e-05,0.71641]
[1776515012651,61.35,76206.18,0.0,0.99292,1e-05,0.70973]
[1776515019699,61.35,76204.7,0.0,0.9929,1e-05,0.71088]
[1776515024735,61.35,76205.91,0.0,0.99292,1e-05,0.70994]
[1776515031784,61.35,76206.44,0.0,0.99292,1e-05,0.70953]
[1776515036818,61.35,76205.79,0.0,0.99291,1e-05,0.71003]
[1776515043867,61.35,76209.04,0.0,0.99294,1e-05,0.70751]
[1776515047897,61.35,76218.0,0.0,0.99302,1e-05,0.70058]
[1776515048903,61.35,76225.46,0.0,0.99309,1e-05,0.69486]
[1776515053938,61.35,76228.19,0.0,0.99311,1e-05,0.69278]
[1776515065390,61.35,76227.94,0.0,0.99311,1e-05,0.69297]
[1776515068038,61.35,76218.09,0.0,0.99302,1e-05,0.70051]
[1776515072065,61.35,76209.94,0.0,0.99297,1e-05,0.70472]
[1776515077100,61.35,76209.01,0.0,0.99296,1e-05,0.70544]
[1776515082134,61.35,76206.87,0.0,0.99294,1e-05,0.7071]
[1776515087171,61.35,76210.46,0.0,0.99298,1e-05,0.70432]
[1776515092205,61.35,76209.57,0.0,0.99297,1e-05,0.70501]
[1776515097240,61.35,76211.31,0.0,0.99298,1e-05,0.70366]
[1776515101271,61.35,76205.55,0.0,0.99293,1e-05,0.70812]
[1776515106303,61.35,76206.26,0.0,0.99294,1e-05,0.70757]
[1776515111342,61.35,76206.1,0.0,0.99294,1e-05,0.7077]
[1776515116378,61.35,76204.18,0.0,0.99292,1e-05,0.70919]
[1776515117383,61.35,76197.18,0.0,0.99286,1e-05,0.71465]
[1776515118391,61.35,76191.35,0.0,0.99281,1e-05,0.71923]
[1776515123427,61.35,76188.06,0.0,0.99278,1e-05,0.72182]
[1776515128462,61.35,76186.54,0.0,0.99276,1e-05,0.72302]
[1776515133497,61.35,76183.46,0.0,0.99275,1e-05,0.72333]
[1776515142560,61.35,76188.68,0.0,0.9928,1e-05,0.71921]
[1776515145953,61.35,76201.42,0.0,0.99292,1e-05,0.70924]
[1776515147595,61.35,76204.45,0.0,0.99294,1e-05,0.70688]
[1776515151623,61.35,76197.05,0.0,0.99288,1e-05,0.71265]
[1776515152629,61.35,76195.05,0.0,0.99286,1e-05,0.71421]
[1776515157666,61.35,76192.96,0.0,0.99284,1e-05,0.71585]
[1776515162700,61.35,76191.56,0.0,0.99283,1e-05,0.71695]
[1776515165722,61.35,76198.31,0.0,0.99289,1e-05,0.71166]
[1776515170760,61.35,76201.18,0.0,0.99291,1e-05,0.70943]
[1776515175794,61.35,76201.32,0.0,0.99291,1e-05,0.70932]
[1776515180829,61.35,76199.66,0.0,0.9929,1e-05,0.71061]
[1776515186264,61.35,76199.59,0.0,0.9929,1e-05,0.71066]
[1776515191906,61.35,76195.9,0.0,0.99289,1e-05,0.71144]
[1776515196941,61.35,76192.43,0.0,0.99286,1e-05,0.71415]
[1776515201976,61.35,76191.31,0.0,0.99285,1e-05,0.71503]
[1776515207012,61.35,76191.83,0.0,0.99285,1e-05,0.71462]
[1776515212049,61.35,76191.46,0.0,0.99285,1e-05,0.71491]
[1776515217083,61.35,76188.51,0.0,0.99282,1e-05,0.71723]
[1776515222118,61.35,76187.91,0.0,0.99282,1e-05,0.7177]
[1776515227154,61.35,76188.18,0.0,0.99282,1e-05,0.71749]
[1776515232189,61.35,76188.31,0.0,0.99282,1e-05,0.71738]
[1776515235211,61.35,76194.27,0.0,0.99287,1e-05,0.71271]
[1776515240245,61.35,76196.14,0.0,0.99289,1e-05,0.71125]
[1776515243266,61.35,76201.66,0.0,0.99294,1e-05,0.70696]
[1776515248303,61.35,76204.65,0.0,0.99296,1e-05,0.70464]
[1776515255354,61.35,76206.86,0.0,0.993,1e-05,0.70084]
[1776515260388,61.35,76206.83,0.0,0.993,1e-05,0.70087]
[1776515265426,61.35,76208.52,0.0,0.99302,1e-05,0.69957]
[1776515270461,61.35,76207.63,0.0,0.99301,1e-05,0.70025]
[1776515275497,61.35,76204.19,0.0,0.99298,1e-05,0.70291]
[1776515281538,61.35,76204.54,0.0,0.99298,1e-05,0.70263]
[1776515286968,61.35,76202.19,0.0,0.99296,1e-05,0.70445]
[1776515292637,61.35,76201.16,0.0,0.99295,1e-05,0.70525]
[1776515297650,61.35,76201.55,0.0,0.99296,1e-05,0.70495]
[1776515303693,61.35,76201.13,0.0,0.99295,1e-05,0.70527]
[1776515308736,61.35,76197.3,0.0,0.99292,1e-05,0.70825]
[1776515313764,61.35,76194.71,0.0,0.99292,1e-05,0.70816]
[1776515316785,61.35,76190.41,0.0,0.99288,1e-05,0.71151]
[1776515322825,61.35,76189.96,0.0,0.99287,1e-05,0.71187]
[1776515324838,61.35,76197.87,0.0,0.99295,1e-05,0.70571]
[1776515329877,61.35,76198.94,0.0,0.99295,1e-05,0.70488]
[1776515335919,61.35,76198.47,0.0,0.99295,1e-05,0.70524]
[1776515340955,61.35,76198.08,0.0,0.99295,1e-05,0.70554]
[1776515348008,61.35,76197.44,0.0,0.99294,1e-05,0.70604]
[1776515353039,61.35,76190.66,0.0,0.99288,1e-05,0.71132]
[1776515358074,61.35,76183.87,0.0,0.99282,1e-05,0.71664]
[1776515363114,61.35,76182.25,0.0,0.99281,1e-05,0.71791]
[1776515371169,61.35,76178.42,0.0,0.99279,1e-05,0.71881]
[1776515376206,61.35,76176.89,0.0,0.99278,1e-05,0.72001]
[1776515381241,61.35,76177.97,0.0,0.99279,1e-05,0.71916]
[1776515385270,61.35,76174.25,0.0,0.99275,1e-05,0.7221]
[1776515390306,61.35,76172.5,0.0,0.99274,1e-05,0.72349]
[1776515391312,61.35,76166.77,0.0,0.99268,1e-05,0.72804]
[1776515394332,61.35,76161.52,0.0,0.99264,1e-05,0.73223]
[1776515399368,61.35,76162.51,0.0,0.99265,1e-05,0.73144]
[1776515404407,61.35,76169.41,0.0,0.99271,1e-05,0.72594]
[1776515407811,61.35,76156.67,0.0,0.99259,1e-05,0.73612]
[1776515408436,61.35,76156.67,0.0,0.99259,1e-05,0.73612]
[1776515413471,61.35,76155.14,0.0,0.99258,1e-05,0.73735]
[1776515417881,61.35,76163.12,0.0,0.99265,1e-05,0.73095]
[1776515418505,61.35,76163.12,0.0,0.99265,1e-05,0.73095]
[1776515423542,61.35,76161.54,0.0,0.99264,1e-05,0.73222]
[1776515429583,61.35,76156.73,0.0,0.99259,1e-05,0.73607]
[1776515434619,61.35,76155.82,0.0,0.9926,1e-05,0.73465]
[1776515439654,61.35,76155.11,0.0,0.9926,1e-05,0.73522]
[1776515444689,61.35,76150.26,0.0,0.99255,1e-05,0.73912]
[1776515449724,61.35,76148.25,0.0,0.99253,1e-05,0.74075]
[1776515454759,61.35,76143.72,0.0,0.99249,1e-05,0.74442]
[1776515458177,61.35,76137.74,0.0,0.99243,1e-05,0.74929]
[1776515461817,61.35,76135.9,0.0,0.99242,1e-05,0.75079]
[1776515466843,61.35,76137.13,0.0,0.99243,1e-05,0.74978]
[1776515471882,61.35,76138.23,0.0,0.99244,1e-05,0.74889]
[1776515476914,61.35,76138.79,0.0,0.99244,1e-05,0.74843]
[1776515481950,61.35,76139.85,0.0,0.99245,1e-05,0.74757]
[1776515483964,61.35,76145.2,0.0,0.99251,1e-05,0.74322]
[1776515484971,61.35,76162.83,0.0,0.99267,1e-05,0.72903]
[1776515485978,61.35,76165.46,0.0,0.99269,1e-05,0.72694]
[1776515491012,61.35,76170.41,0.0,0.99276,1e-05,0.72087]
[1776515498065,61.35,76172.38,0.0,0.99278,1e-05,0.71932]
[1776515501084,61.35,76178.25,0.0,0.99283,1e-05,0.7147]
[1776515502091,61.35,76183.53,0.0,0.99288,1e-05,0.71056]
[1776515507126,61.35,76184.15,0.0,0.99288,1e-05,0.71008]
[1776515512161,61.35,76183.78,0.0,0.99288,1e-05,0.71037]
[1776515518203,61.35,76186.09,0.0,0.9929,1e-05,0.70857]
[1776515523238,61.35,76178.43,0.0,0.99283,1e-05,0.71456]
[1776515528274,61.35,76180.31,0.0,0.99285,1e-05,0.71308]
[1776515533309,61.35,76177.98,0.0,0.99283,1e-05,0.71491]
[1776515538343,61.35,76178.13,0.0,0.99283,1e-05,0.71479]
[1776515543378,61.35,76178.27,0.0,0.99283,1e-05,0.71468]
[1776515548807,61.35,76178.15,0.0,0.99283,1e-05,0.71478]
[1776515553448,61.35,76183.07,0.0,0.99289,1e-05,0.70881]
[1776515554455,61.35,76192.73,0.0,0.99298,1e-05,0.70131]
[1776515559489,61.35,76195.08,0.0,0.993,1e-05,0.6995]
[1776515564524,61.35,76192.83,0.0,0.99298,1e-05,0.70124]
[1776515567546,61.35,76198.81,0.0,0.99303,1e-05,0.69663]
[1776515572580,61.35,76196.92,0.0,0.99302,1e-05,0.69808]
[1776515576610,61.35,76203.06,0.0,0.99307,1e-05,0.69337]
[1776515577616,61.35,76207.31,0.0,0.99311,1e-05,0.69012]
[1776515582651,61.35,76208.65,0.0,0.99312,1e-05,0.6891]
[1776515585672,61.35,76201.78,0.0,0.99306,1e-05,0.69435]
[1776515591714,61.35,76204.16,0.0,0.99308,1e-05,0.69253]
[1776515596751,61.35,76198.41,0.0,0.99303,1e-05,0.69693]
[1776515599158,61.35,76205.38,0.0,0.99309,1e-05,0.69159]
[1776515604808,61.35,76206.12,0.0,0.9931,1e-05,0.69103]
[1776515609843,61.35,76204.09,0.0,0.99308,1e-05,0.69258]
[1776515614880,61.35,76202.52,0.0,0.99309,1e-05,0.69171]
[1776515619915,61.35,76204.12,0.0,0.9931,1e-05,0.69048]
[1776515625956,61.35,76204.0,0.0,0.9931,1e-05,0.69058]
[1776515631999,61.35,76204.34,0.0,0.9931,1e-05,0.69032]
[1776515637034,61.35,76209.41,0.0,0.99315,1e-05,0.68646]
[1776515642069,61.35,76213.16,0.0,0.99318,1e-05,0.68361]
[1776515648111,61.35,76217.72,0.0,0.99322,1e-05,0.68017]
[1776515653146,61.35,76218.95,0.0,0.99323,1e-05,0.67924]
[1776515658181,61.35,76223.36,0.0,0.99327,1e-05,0.67593]
[1776515663216,61.35,76217.32,0.0,0.99322,1e-05,0.68047]
[1776515665230,61.35,76208.13,0.0,0.99314,1e-05,0.68743]
[1776515666237,61.35,76206.97,0.0,0.99313,1e-05,0.68831]
[1776515671273,61.35,76202.35,0.0,0.99311,1e-05,0.68976]
[1776515675302,61.35,76197.13,0.0,0.99306,1e-05,0.69376]
[1776515682351,61.35,76195.32,0.0,0.99304,1e-05,0.69514]
[1776515689795,61.35,76193.14,0.0,0.99303,1e-05,0.69682]
[1776515695443,61.35,76188.19,0.0,0.99298,1e-05,0.70064]
[1776515699470,61.35,76181.83,0.0,0.99292,1e-05,0.70557]
[1776515703498,61.35,76171.09,0.0,0.99283,1e-05,0.71396]
[1776515704505,61.35,76169.56,0.0,0.99281,1e-05,0.71516]
[1776515705514,61.35,76162.12,0.0,0.99275,1e-05,0.72103]
[1776515706520,61.35,76161.3,0.0,0.99274,1e-05,0.72168]
[1776515707527,61.35,76155.41,0.0,0.99268,1e-05,0.72636]
[1776515708533,61.35,76149.83,0.0,0.99263,1e-05,0.73082]
[1776515709539,61.35,76152.33,0.0,0.99266,1e-05,0.72882]
[1776515714574,61.35,76149.04,0.0,0.99263,1e-05,0.73145]
[1776515716589,61.35,76146.37,0.0,0.9926,1e-05,0.73359]
[1776515721626,61.35,76143.98,0.0,0.99258,1e-05,0.73551]
[1776515723638,61.35,76137.33,0.0,0.99252,1e-05,0.74089]
[1776515724645,61.35,76132.25,0.0,0.99247,1e-05,0.74501]
[1776515727666,61.35,76128.09,0.0,0.99243,1e-05,0.7484]
[1776515732722,61.35,76129.47,0.0,0.99246,1e-05,0.74509]
[1776515737740,61.35,76130.49,0.0,0.99247,1e-05,0.74426]
[1776515738747,61.35,76125.3,0.0,0.99242,1e-05,0.74849]
[1776515748817,61.35,76128.08,0.0,0.99245,1e-05,0.74622]
[1776515750220,61.35,76133.36,0.0,0.9925,1e-05,0.74192]
[1776515756873,61.35,76132.67,0.0,0.99249,1e-05,0.74248]
[1776515757880,61.35,76142.09,0.0,0.99258,1e-05,0.73487]
[1776515758887,61.35,76145.23,0.0,0.99261,1e-05,0.73235]
[1776515767951,61.35,76145.06,0.0,0.99261,1e-05,0.73248]
[1776515772986,61.35,76147.57,0.0,0.99263,1e-05,0.73047]
[1776515773994,61.35,76153.15,0.0,0.99268,1e-05,0.72601]
[1776515775000,61.35,76153.34,0.0,0.99269,1e-05,0.72586]
[1776515780433,61.35,76160.54,0.0,0.99275,1e-05,0.72015]
[1776515785074,61.35,76166.11,0.0,0.9928,1e-05,0.71575]
[1776515790503,61.35,76167.81,0.0,0.99282,1e-05,0.71441]
[1776515793130,61.35,76178.4,0.0,0.99293,1e-05,0.70402]
[1776515794137,61.35,76182.17,0.0,0.99297,1e-05,0.7011]
[1776515798165,61.35,76187.18,0.0,0.99301,1e-05,0.69723]
[1776515802198,61.35,76176.21,0.0,0.99292,1e-05,0.70573]
[1776515804212,61.35,76171.47,0.0,0.99287,1e-05,0.70942]
[1776515810643,61.35,76173.42,0.0,0.99289,1e-05,0.7079]
[1776515816294,61.35,76173.42,0.0,0.99289,1e-05,0.7079]
[1776515821333,61.35,76177.9,0.0,0.99293,1e-05,0.70441]
[1776515826367,61.35,76172.39,0.0,0.99288,1e-05,0.7087]
[1776515827373,61.35,76168.75,0.0,0.99285,1e-05,0.71155]
[1776515828381,61.35,76162.75,0.0,0.99279,1e-05,0.71627]
[1776515829388,61.35,76160.26,0.0,0.99277,1e-05,0.71823]
[1776515834425,61.35,76158.65,0.0,0.99276,1e-05,0.7195]
[1776515839460,61.35,76156.55,0.0,0.99274,1e-05,0.72117]
[1776515843489,61.35,76150.96,0.0,0.99269,1e-05,0.72561]
[1776515848523,61.35,76145.97,0.0,0.99264,1e-05,0.72959]
[1776515850538,61.35,76138.57,0.0,0.99257,1e-05,0.73553]
[1776515851549,61.35,76137.39,0.0,0.99258,1e-05,0.73432]
[1776515852552,61.35,76129.35,0.0,0.99251,1e-05,0.74081]
[1776515853560,61.35,76124.63,0.0,0.99246,1e-05,0.74465]
[1776515857588,61.35,76124.92,0.0,0.99246,1e-05,0.74441]
[1776515858594,61.35,76119.77,0.0,0.99241,1e-05,0.74861]
[1776515859602,61.35,76119.83,0.0,0.99242,1e-05,0.74857]
[1776515864636,61.35,76119.49,0.0,0.99241,1e-05,0.74884]
[1776515869671,61.35,76122.18,0.0,0.99244,1e-05,0.74664]
[1776515871684,61.35,76115.86,0.0,0.99238,1e-05,0.75182]
[1776515872692,61.35,76107.99,0.0,0.9923,1e-05,0.7583]
[1776515873699,61.35,76106.78,0.0,0.99229,1e-05,0.7593]
[1776515876719,61.35,76100.74,0.0,0.99223,1e-05,0.76432]
[1776515878734,61.35,76098.77,0.0,0.99221,1e-05,0.76596]
[1776515883771,61.35,76101.0,0.0,0.99223,1e-05,0.7641]
[1776515888804,61.35,76095.98,0.0,0.99219,1e-05,0.76829]
[1776515891206,61.35,76103.11,0.0,0.99225,1e-05,0.76235]
[1776515891827,61.35,76103.11,0.0,0.99225,1e-05,0.76235]
[1776515896859,61.35,76100.64,0.0,0.99223,1e-05,0.7644]
[1776515901895,61.35,76103.42,0.0,0.99226,1e-05,0.76209]
[1776515906931,61.35,76109.73,0.0,0.99232,1e-05,0.75687]
[1776515911965,61.35,76111.14,0.0,0.99235,1e-05,0.75349]
[1776515917002,61.35,76110.57,0.0,0.99235,1e-05,0.75396]
[1776515922038,61.35,76112.15,0.0,0.99236,1e-05,0.75266]
[1776515927078,61.35,76106.85,0.0,0.99231,1e-05,0.75703]
[1776515930099,61.35,76101.9,0.0,0.99226,1e-05,0.76113]
[1776515935134,61.35,76104.29,0.0,0.99229,1e-05,0.75914]
[1776515940174,61.35,76107.76,0.0,0.99232,1e-05,0.75628]
[1776515945207,61.35,76106.41,0.0,0.99231,1e-05,0.75739]
[1776515950239,61.35,76101.75,0.0,0.99226,1e-05,0.76125]
[1776515955274,61.35,76102.01,0.0,0.99227,1e-05,0.76103]
[1776515960309,61.35,76105.46,0.0,0.9923,1e-05,0.75818]
[1776515966351,61.35,76105.79,0.0,0.9923,1e-05,0.7579]
[1776515974790,61.35,76106.24,0.0,0.99233,1e-05,0.75531]
[1776515980449,61.35,76104.18,0.0,0.99231,1e-05,0.75701]
[1776515981455,61.35,76094.96,0.0,0.99222,1e-05,0.76467]
[1776515982464,61.35,76089.74,0.0,0.99217,1e-05,0.76903]
[1776515983470,61.35,76086.45,0.0,0.99214,1e-05,0.77179]
[1776515984860,61.35,76082.27,0.0,0.99209,1e-05,0.7753]
[1776515991528,61.35,76081.56,0.0,0.99209,1e-05,0.7759]
[1776515996562,61.35,76079.57,0.0,0.99207,1e-05,0.77758]
[1776516002603,61.35,76075.54,0.0,0.99203,1e-05,0.781]
[1776516007638,61.35,76069.3,0.0,0.99197,1e-05,0.7863]
[1776516012673,61.35,76072.25,0.0,0.99199,1e-05,0.78379]
[1776516018716,61.35,76072.24,0.0,0.99199,1e-05,0.7838]
[1776516020736,61.35,76079.07,0.0,0.99206,1e-05,0.77801]
[1776516022745,61.35,76083.15,0.0,0.9921,1e-05,0.77456]
[1776516024756,61.35,76088.28,0.0,0.99215,1e-05,0.77025]
[1776516029792,61.35,76090.53,0.0,0.99218,1e-05,0.76837]
[1776516034827,61.35,76094.94,0.0,0.99224,1e-05,0.76245]
[1776516040868,61.35,76094.89,0.0,0.99224,1e-05,0.76249]
[1776516045905,61.35,76100.21,0.0,0.99229,1e-05,0.75808]
[1776516051946,61.35,76104.34,0.0,0.99233,1e-05,0.75466]
[1776516055358,61.35,76096.93,0.0,0.99226,1e-05,0.7608]
[1776516055974,61.35,76096.93,0.0,0.99226,1e-05,0.7608]
[1776516061010,61.35,76096.56,0.0,0.99226,1e-05,0.7611]
[1776516065428,61.35,76089.39,0.0,0.99219,1e-05,0.76708]
[1776516071079,61.35,76092.78,0.0,0.99222,1e-05,0.76425]
[1776516075501,61.35,76098.88,0.0,0.99228,1e-05,0.75918]
[1776516078128,61.35,76101.99,0.0,0.99231,1e-05,0.7566]
[1776516083168,61.35,76106.26,0.0,0.99235,1e-05,0.75308]
[1776516089210,61.35,76108.44,0.0,0.99237,1e-05,0.75129]
[1776516094245,61.35,76107.8,0.0,0.99239,1e-05,0.74961]
[1776516099280,61.35,76102.7,0.0,0.99234,1e-05,0.7538]
[1776516104315,61.35,76099.76,0.0,0.99231,1e-05,0.75623]
[1776516109353,61.35,76099.81,0.0,0.99231,1e-05,0.75619]
[1776516114388,61.35,76102.6,0.0,0.99234,1e-05,0.75388]
[1776516119424,61.35,76103.09,0.0,0.99234,1e-05,0.75348]
[1776516124460,61.35,76103.64,0.0,0.99235,1e-05,0.75303]
[1776516129493,61.35,76103.92,0.0,0.99235,1e-05,0.7528]
[1776516134529,61.35,76108.82,0.0,0.9924,1e-05,0.74877]
[1776516137549,61.35,76100.03,0.0,0.99231,1e-05,0.756]
[1776516139564,61.35,76095.47,0.0,0.99227,1e-05,0.75978]
[1776516144599,61.35,76093.64,0.0,0.99225,1e-05,0.7613]
[1776516149634,61.35,76095.79,0.0,0.99227,1e-05,0.75951]
[1776516153663,61.35,76099.23,0.0,0.99233,1e-05,0.75444]
[1776516159706,61.35,76100.82,0.0,0.99234,1e-05,0.75313]
[1776516164741,61.35,76100.41,0.0,0.99234,1e-05,0.75347]
[1776516171791,61.35,76098.97,0.0,0.99232,1e-05,0.75466]
[1776516176825,61.35,76099.25,0.0,0.99233,1e-05,0.75443]
[1776516178839,61.35,76104.74,0.0,0.99238,1e-05,0.74991]
[1776516183875,61.35,76103.04,0.0,0.99236,1e-05,0.75131]
[1776516188909,61.35,76102.74,0.0,0.99236,1e-05,0.75155]
[1776516193952,61.35,76112.56,0.0,0.99245,1e-05,0.74351]
[1776516194960,61.35,76128.19,0.0,0.9926,1e-05,0.73087]
[1776516195964,61.35,76127.81,0.0,0.9926,1e-05,0.73117]
[1776516201000,61.35,76128.47,0.0,0.9926,1e-05,0.73064]
[1776516202007,61.35,76137.45,0.0,0.99269,1e-05,0.72346]
[1776516203014,61.35,76141.89,0.0,0.99273,1e-05,0.71993]
[1776516205028,61.35,76148.87,0.0,0.99279,1e-05,0.71441]
[1776516207042,61.35,76149.94,0.0,0.9928,1e-05,0.71357]
[1776516212077,61.35,76147.31,0.0,0.9928,1e-05,0.7135]
[1776516214091,61.35,76161.62,0.0,0.99293,1e-05,0.70231]
[1776516215098,61.35,76161.49,0.0,0.99293,1e-05,0.70241]
[1776516220133,61.35,76159.02,0.0,0.99291,1e-05,0.70433]
[1776516225167,61.35,76161.1,0.0,0.99292,1e-05,0.70271]
[1776516230204,61.35,76162.18,0.0,0.99293,1e-05,0.70187]
[1776516235244,61.35,76161.81,0.0,0.99293,1e-05,0.70216]
[1776516240275,61.35,76166.88,0.0,0.99298,1e-05,0.69823]
[1776516245310,61.35,76166.29,0.0,0.99297,1e-05,0.69869]
[1776516250346,61.35,76166.21,0.0,0.99297,1e-05,0.69875]
[1776516255381,61.35,76164.8,0.0,0.99296,1e-05,0.69984]
[1776516265452,61.35,76164.92,0.0,0.99296,1e-05,0.69975]
[1776516266883,61.35,76176.2,0.0,0.99306,1e-05,0.69105]
[1776516272501,61.35,76176.25,0.0,0.99308,1e-05,0.68893]
[1776516276953,61.35,76182.46,0.0,0.99313,1e-05,0.68419]
[1776516282572,61.35,76179.23,0.0,0.99311,1e-05,0.68665]
[1776516288614,61.35,76177.53,0.0,0.99309,1e-05,0.68795]
[1776516293703,61.35,76179.0,0.0,0.9931,1e-05,0.68683]
[1776516298739,61.35,76181.93,0.0,0.99313,1e-05,0.6846]
[1776516303774,61.35,76182.88,0.0,0.99314,1e-05,0.68387]
[1776516308809,61.35,76180.81,0.0,0.99312,1e-05,0.68545]
[1776516312837,61.35,76189.31,0.0,0.99319,1e-05,0.679]
[1776516314850,61.35,76197.03,0.0,0.99326,1e-05,0.67319]
[1776516320893,61.35,76196.2,0.0,0.99325,1e-05,0.67381]
[1776516322910,61.35,76187.49,0.0,0.99318,1e-05,0.68038]
[1776516323914,61.35,76187.65,0.0,0.99318,1e-05,0.68026]
[1776516327943,61.35,76194.58,0.0,0.99324,1e-05,0.67503]
[1776516328950,61.35,76197.5,0.0,0.99326,1e-05,0.67283]
[1776516333986,61.35,76195.37,0.0,0.99327,1e-05,0.67238]
[1776516336004,61.35,76201.14,0.0,0.99331,1e-05,0.66807]
[1776516338012,61.35,76207.44,0.0,0.99337,1e-05,0.66338]
[1776516344055,61.35,76205.8,0.0,0.99335,1e-05,0.6646]
[1776516349089,61.35,76206.0,0.0,0.99336,1e-05,0.66445]
[1776516354125,61.35,76205.65,0.0,0.99335,1e-05,0.66471]
[1776516356139,61.35,76211.81,0.0,0.99341,1e-05,0.66015]
[1776516358154,61.35,76218.45,0.0,0.99346,1e-05,0.65526]
[1776516361177,61.35,76232.87,0.0,0.99358,1e-05,0.64476]
[1776516362184,61.35,76229.42,0.0,0.99355,1e-05,0.64726]
[1776516363209,61.35,76224.19,0.0,0.99351,1e-05,0.65106]
[1776516365207,61.35,76211.37,0.0,0.9934,1e-05,0.66048]
[1776516366214,61.35,76213.94,0.0,0.99342,1e-05,0.65858]
[1776516367223,61.35,76220.58,0.0,0.99348,1e-05,0.6537]
[1776516368228,61.35,76215.03,0.0,0.99343,1e-05,0.65778]
[1776516369235,61.35,76211.48,0.0,0.9934,1e-05,0.66039]
[1776516370242,61.35,76206.41,0.0,0.99336,1e-05,0.66415]
[1776516372256,61.35,76202.16,0.0,0.99332,1e-05,0.66731]
[1776516377291,61.35,76200.89,0.0,0.99331,1e-05,0.66825]
[1776516379304,61.35,76205.33,0.0,0.99335,1e-05,0.66495]
[1776516381319,61.35,76213.6,0.0,0.99342,1e-05,0.65883]
[1776516382327,61.35,76213.4,0.0,0.99342,1e-05,0.65898]
[1776516384340,61.35,76206.2,0.0,0.99336,1e-05,0.6643]
[1776516389374,61.35,76201.88,0.0,0.99332,1e-05,0.66752]
[1776516391390,61.35,76198.63,0.0,0.99331,1e-05,0.6679]
[1776516396424,61.35,76195.94,0.0,0.99329,1e-05,0.66991]
[1776516401462,61.35,76192.34,0.0,0.99326,1e-05,0.6726]
[1776516406497,61.35,76192.53,0.0,0.99326,1e-05,0.67246]
[1776516411533,61.35,76197.45,0.0,0.9933,1e-05,0.66878]
[1776516416566,61.35,76198.06,0.0,0.99331,1e-05,0.66832]
[1776516421602,61.35,76199.77,0.0,0.99332,1e-05,0.66705]
[1776516426637,61.35,76200.83,0.0,0.99333,1e-05,0.66626]
[1776516431672,61.35,76206.44,0.0,0.99338,1e-05,0.6621]
[1776516436708,61.35,76206.91,0.0,0.99338,1e-05,0.66175]
[1776516440736,61.35,76212.04,0.0,0.99343,1e-05,0.65796]
[1776516445771,61.35,76213.5,0.0,0.99344,1e-05,0.65689]
[1776516450806,61.35,76215.62,0.0,0.99346,1e-05,0.65533]
[1776516452821,61.35,76208.22,0.0,0.99341,1e-05,0.65875]
[1776516458225,61.35,76208.97,0.0,0.99342,1e-05,0.6582]
[1776516460877,61.35,76215.18,0.0,0.99347,1e-05,0.65364]
[1776516462891,61.35,76218.42,0.0,0.9935,1e-05,0.65127]
[1776516468295,61.35,76218.11,0.0,0.9935,1e-05,0.65149]
[1776516473971,61.35,76224.62,0.0,0.99355,1e-05,0.64675]
[1776516479005,61.35,76224.45,0.0,0.99355,1e-05,0.64688]
[1776516483041,61.35,76208.3,0.0,0.99342,1e-05,0.6587]
[1776516484047,61.35,76199.8,0.0,0.99334,1e-05,0.66499]
[1776516485054,61.35,76198.98,0.0,0.99334,1e-05,0.6656]
[1776516491100,61.35,76198.62,0.0,0.99333,1e-05,0.66587]
[1776516492106,61.35,76190.42,0.0,0.99326,1e-05,0.67199]
[1776516493112,61.35,76185.35,0.0,0.99322,1e-05,0.6758]
[1776516498150,61.35,76185.63,0.0,0.99322,1e-05,0.67559]
[1776516499161,61.35,76192.32,0.0,0.99328,1e-05,0.67057]
[1776516500163,61.35,76192.69,0.0,0.99328,1e-05,0.67029]
[1776516503184,61.35,76187.26,0.0,0.99324,1e-05,0.67437]
[1776516508219,61.35,76192.82,0.0,0.99328,1e-05,0.67019]
[1776516512247,61.35,76188.53,0.0,0.99327,1e-05,0.67136]
[1776516516281,61.35,76196.69,0.0,0.99334,1e-05,0.66526]
[1776516518301,61.35,76206.81,0.0,0.99342,1e-05,0.65777]
[1776516519305,61.35,76212.09,0.0,0.99347,1e-05,0.65389]
[1776516520310,61.35,76212.34,0.0,0.99347,1e-05,0.65371]
[1776516527366,61.35,76214.47,0.0,0.99349,1e-05,0.65215]
[1776516532399,61.35,76212.21,0.0,0.99347,1e-05,0.6538]
[1776516539449,61.35,76210.09,0.0,0.99345,1e-05,0.65536]
[1776516544484,61.35,76207.32,0.0,0.99343,1e-05,0.6574]
[1776516546498,61.35,76202.34,0.0,0.99338,1e-05,0.66107]
[1776516551533,61.35,76203.34,0.0,0.99339,1e-05,0.66033]
[1776516556568,61.35,76206.58,0.0,0.99342,1e-05,0.65794]
[1776516558971,61.35,76215.75,0.0,0.9935,1e-05,0.65121]
[1776516559589,61.35,76215.75,0.0,0.9935,1e-05,0.65121]
[1776516564624,61.35,76219.22,0.0,0.99353,1e-05,0.64868]
[1776516570665,61.35,76216.45,0.0,0.9935,1e-05,0.6507]
[1776516575702,61.35,76215.24,0.0,0.99351,1e-05,0.64958]
[1776516580736,61.35,76215.92,0.0,0.99352,1e-05,0.64908]
[1776516585771,61.35,76217.69,0.0,0.99353,1e-05,0.64779]
[1776516590809,61.35,76219.2,0.0,0.99355,1e-05,0.64669]
[1776516592823,61.35,76226.14,0.0,0.9936,1e-05,0.64167]
[1776516596232,61.35,76231.61,0.0,0.99365,1e-05,0.63773]
[1776516597858,61.35,76236.33,0.0,0.99369,1e-05,0.63435]
[1776516602894,61.35,76244.73,0.0,0.99375,1e-05,0.62837]
[1776516603900,61.35,76237.32,0.0,0.99369,1e-05,0.63364]
[1776516608936,61.35,76235.56,0.0,0.99368,1e-05,0.6349]
[1776516613972,61.35,76235.03,0.0,0.99368,1e-05,0.63528]
[1776516619011,61.35,76233.8,0.0,0.99367,1e-05,0.63616]
[1776516624045,61.35,76234.49,0.0,0.99367,1e-05,0.63566]
[1776516625050,61.35,76243.31,0.0,0.99374,1e-05,0.62937]
[1776516630084,61.35,76245.26,0.0,0.99376,1e-05,0.62799]
[1776516633106,61.35,76250.25,0.0,0.99382,1e-05,0.62251]
[1776516636523,61.35,76234.74,0.0,0.99369,1e-05,0.63351]
[1776516642171,61.35,76234.44,0.0,0.99369,1e-05,0.63373]
[1776516648212,61.35,76233.67,0.0,0.99368,1e-05,0.63428]
[1776516653268,61.35,76235.93,0.0,0.9937,1e-05,0.63266]
[1776516658286,61.35,76235.65,0.0,0.9937,1e-05,0.63286]
[1776516661307,61.35,76242.14,0.0,0.99375,1e-05,0.62824]
[1776516663319,61.35,76236.61,0.0,0.99371,1e-05,0.63218]
[1776516665337,61.35,76232.82,0.0,0.99368,1e-05,0.63489]
[1776516669365,61.35,76241.62,0.0,0.99375,1e-05,0.62861]
[1776516671377,61.35,76243.52,0.0,0.99376,1e-05,0.62727]
[1776516677420,61.35,76244.77,0.0,0.99377,1e-05,0.62638]
[1776516682455,61.35,76245.45,0.0,0.99378,1e-05,0.6259]
[1776516687489,61.35,76248.25,0.0,0.9938,1e-05,0.62392]
[1776516690513,61.35,76237.53,0.0,0.99371,1e-05,0.63152]
[1776516695545,61.35,76235.6,0.0,0.99372,1e-05,0.63093]
[1776516700580,61.35,76235.39,0.0,0.99372,1e-05,0.63108]
[1776516705614,61.35,76236.67,0.0,0.99373,1e-05,0.63017]
[1776516710650,61.35,76236.75,0.0,0.99373,1e-05,0.63011]
[1776516715686,61.35,76235.72,0.0,0.99372,1e-05,0.63084]
[1776516722734,61.35,76234.06,0.0,0.99371,1e-05,0.63203]
[1776516727768,61.35,76236.32,0.0,0.99372,1e-05,0.63042]
[1776516732804,61.35,76240.42,0.0,0.99376,1e-05,0.62751]
[1776516737839,61.35,76242.77,0.0,0.99378,1e-05,0.62584]
[1776516742875,61.35,76244.16,0.0,0.99379,1e-05,0.62486]
[1776516747909,61.35,76249.06,0.0,0.99383,1e-05,0.62141]
[1776516753952,61.35,76246.69,0.0,0.99383,1e-05,0.62113]
[1776516758985,61.35,76247.44,0.0,0.99383,1e-05,0.6206]
[1776516764022,61.35,76251.77,0.0,0.99387,1e-05,0.61756]
[1776516769056,61.35,76251.43,0.0,0.99386,1e-05,0.6178]
[1776516774093,61.35,76246.97,0.0,0.99383,1e-05,0.62093]
[1776516780561,61.35,76246.27,0.0,0.99382,1e-05,0.62142]
[1776516788190,61.35,76245.91,0.0,0.99382,1e-05,0.62167]
[1776516793225,61.35,76246.15,0.0,0.99382,1e-05,0.62151]
[1776516798260,61.35,76244.07,0.0,0.99381,1e-05,0.62297]
[1776516803298,61.35,76242.95,0.0,0.9938,1e-05,0.62376]
[1776516807325,61.35,76237.8,0.0,0.99376,1e-05,0.6274]
[1776516812363,61.35,76237.52,0.0,0.99377,1e-05,0.62564]
[1776516817397,61.35,76237.57,0.0,0.99377,1e-05,0.62561]
[1776516822431,61.35,76238.73,0.0,0.99378,1e-05,0.62479]
[1776516830491,61.35,76238.98,0.0,0.99378,1e-05,0.62461]
[1776516840563,61.35,76238.33,0.0,0.99378,1e-05,0.62507]
[1776516845596,61.35,76236.94,0.0,0.99377,1e-05,0.62605]
[1776516851053,61.35,76236.79,0.0,0.99377,1e-05,0.62616]
[1776516856674,61.35,76236.94,0.0,0.99377,1e-05,0.62605]
[1776516861709,61.35,76237.38,0.0,0.99377,1e-05,0.62574]
[1776516867751,61.35,76237.2,0.0,0.99377,1e-05,0.62587]
[1776516872785,61.35,76237.11,0.0,0.99379,1e-05,0.62397]
[1776516875807,61.35,76242.89,0.0,0.99383,1e-05,0.6199]
[1776516877821,61.35,76236.84,0.0,0.99379,1e-05,0.62417]
[1776516879835,61.35,76230.62,0.0,0.99374,1e-05,0.62857]
[1776516885877,61.35,76227.78,0.0,0.99371,1e-05,0.63059]
[1776516891338,61.35,76233.03,0.0,0.99375,1e-05,0.62686]
[1776516896955,61.35,76226.2,0.0,0.9937,1e-05,0.63172]
[1776516901989,61.35,76226.45,0.0,0.9937,1e-05,0.63154]
[1776516907024,61.35,76225.95,0.0,0.9937,1e-05,0.6319]
[1776516910046,61.35,76236.38,0.0,0.99378,1e-05,0.62449]
[1776516911478,61.35,76242.19,0.0,0.99383,1e-05,0.6204]
[1776516917094,61.35,76240.95,0.0,0.99382,1e-05,0.62127]
[1776516922130,61.35,76241.64,0.0,0.99382,1e-05,0.62078]
[1776516923136,61.35,76233.23,0.0,0.99376,1e-05,0.62672]
[1776516925151,61.35,76228.15,0.0,0.99371,1e-05,0.63033]
[1776516928171,61.35,76234.74,0.0,0.99377,1e-05,0.62565]
[1776516931621,61.35,76248.36,0.0,0.9939,1e-05,0.61413]
[1776516932200,61.35,76248.36,0.0,0.9939,1e-05,0.61413]
[1776516937233,61.35,76249.4,0.0,0.9939,1e-05,0.61341]
[1776516942271,61.35,76251.79,0.0,0.99392,1e-05,0.61175]
[1776516947304,61.35,76260.9,0.0,0.99399,1e-05,0.60544]
[1776516948311,61.35,76254.57,0.0,0.99394,1e-05,0.60982]
[1776516950325,61.35,76247.35,0.0,0.99389,1e-05,0.61484]
[1776516955364,61.35,76245.25,0.0,0.99387,1e-05,0.61631]
[1776516961831,61.35,76242.84,0.0,0.99385,1e-05,0.61799]
[1776516967450,61.35,76242.42,0.0,0.99385,1e-05,0.61829]
[1776516973492,61.35,76243.69,0.0,0.99386,1e-05,0.6174]
[1776516976512,61.35,76251.83,0.0,0.99392,1e-05,0.61172]
[1776516977520,61.35,76251.55,0.0,0.99392,1e-05,0.61191]
[1776516981977,61.35,76193.67,0.0,0.99345,1e-05,0.65328]
[1776516982558,61.35,76193.67,0.0,0.99345,1e-05,0.65328]
[1776516983562,61.35,76193.05,0.0,0.99344,1e-05,0.65374]
[1776516987589,61.35,76199.62,0.0,0.9935,1e-05,0.64892]
[1776516989603,61.35,76201.64,0.0,0.99352,1e-05,0.64745]
[1776516994641,61.35,76203.67,0.0,0.99355,1e-05,0.64397]
[1776516999678,61.35,76203.6,0.0,0.99355,1e-05,0.64402]
[1776517005721,61.35,76204.41,0.0,0.99356,1e-05,0.64343]
[1776517011760,61.35,76205.56,0.0,0.99357,1e-05,0.64259]
[1776517021834,61.35,76206.33,0.0,0.99357,1e-05,0.64204]
[1776517025862,61.35,76201.07,0.0,0.99353,1e-05,0.64586]
[1776517030897,61.35,76200.46,0.0,0.99353,1e-05,0.6463]
[1776517035932,61.35,76203.97,0.0,0.99355,1e-05,0.64375]
[1776517040972,61.35,76200.13,0.0,0.99352,1e-05,0.64654]
[1776517052055,61.35,76199.41,0.0,0.99354,1e-05,0.64506]
[1776517053060,61.35,76205.23,0.0,0.99358,1e-05,0.64083]
[1776517054067,61.35,76210.22,0.0,0.99363,1e-05,0.63723]
[1776517062543,61.35,76209.7,0.0,0.99362,1e-05,0.63761]
[1776517069171,61.35,76209.21,0.0,0.99362,1e-05,0.63796]
[1776517074207,61.35,76211.18,0.0,0.99363,1e-05,0.63654]
[1776517079241,61.35,76212.34,0.0,0.99364,1e-05,0.63571]
[1776517085284,61.35,76215.37,0.0,0.99367,1e-05,0.63353]
[1776517089313,61.35,76222.63,0.0,0.99373,1e-05,0.62835]
[1776517090319,61.35,76228.33,0.0,0.99377,1e-05,0.62431]
[1776517095357,61.35,76222.02,0.0,0.99372,1e-05,0.62879]
[1776517100389,61.35,76222.83,0.0,0.99373,1e-05,0.62821]
[1776517107438,61.35,76223.55,0.0,0.99373,1e-05,0.6277]
[1776517112894,61.35,76217.67,0.0,0.99371,1e-05,0.62991]
[1776517120530,61.35,76218.95,0.0,0.99372,1e-05,0.629]
[1776517125564,61.35,76218.62,0.0,0.99371,1e-05,0.62923]
[1776517130602,61.35,76220.6,0.0,0.99373,1e-05,0.62782]
[1776517135634,61.35,76221.4,0.0,0.99374,1e-05,0.62726]
[1776517141676,61.35,76221.22,0.0,0.99374,1e-05,0.62738]
[1776517146711,61.35,76220.87,0.0,0.99373,1e-05,0.62763]
[1776517153174,61.35,76220.44,0.0,0.99373,1e-05,0.62794]
[1776517158796,61.35,76218.73,0.0,0.99371,1e-05,0.62916]
[1776517163831,61.35,76218.36,0.0,0.99371,1e-05,0.62942]
[1776517170883,61.35,76217.73,0.0,0.99371,1e-05,0.62987]
[1776517173904,61.35,76211.81,0.0,0.99368,1e-05,0.63212]
[1776517176924,61.35,76207.52,0.0,0.99364,1e-05,0.6352]
[1776517181959,61.35,76206.38,0.0,0.99363,1e-05,0.63602]
[1776517188001,61.35,76203.63,0.0,0.99361,1e-05,0.638]
[1776517193036,61.35,76206.41,0.0,0.99363,1e-05,0.63599]
[1776517195070,61.35,76213.28,0.0,0.99369,1e-05,0.63107]
[1776517200123,61.35,76209.7,0.0,0.99366,1e-05,0.63363]
[1776517203117,61.35,76200.12,0.0,0.99358,1e-05,0.64053]
[1776517204124,61.35,76196.24,0.0,0.99355,1e-05,0.64335]
[1776517206140,61.35,76201.91,0.0,0.9936,1e-05,0.63924]
[1776517207148,61.35,76203.3,0.0,0.99361,1e-05,0.63823]
[1776517210167,61.35,76208.68,0.0,0.99365,1e-05,0.63436]
[1776517215206,61.35,76208.98,0.0,0.99365,1e-05,0.63415]
[1776517220240,61.35,76212.45,0.0,0.99368,1e-05,0.63166]
[1776517225451,61.35,76209.19,0.0,0.99366,1e-05,0.634]
[1776517226282,61.35,76182.74,0.0,0.99344,1e-05,0.65322]
[1776517227312,61.35,76176.33,0.0,0.99338,1e-05,0.65795]
[1776517228312,61.35,76180.29,0.0,0.99342,1e-05,0.65502]
[1776517230327,61.35,76182.3,0.0,0.99343,1e-05,0.65354]
[1776517232341,61.35,76177.02,0.0,0.99341,1e-05,0.6554]
[1776517237377,61.35,76170.72,0.0,0.99335,1e-05,0.66006]
[1776517238382,61.35,76165.24,0.0,0.99331,1e-05,0.66414]
[1776517241403,61.35,76170.29,0.0,0.99335,1e-05,0.66038]
[1776517243828,61.35,76175.65,0.0,0.9934,1e-05,0.65641]
[1776517246444,61.35,76178.16,0.0,0.99342,1e-05,0.65456]
[1776517251473,61.35,76176.16,0.0,0.9934,1e-05,0.65603]
[1776517256507,61.35,76173.3,0.0,0.99338,1e-05,0.65815]
[1776517261552,61.35,76169.39,0.0,0.99334,1e-05,0.66105]
[1776517266578,61.35,76166.9,0.0,0.99332,1e-05,0.6629]
[1776517271615,61.35,76165.84,0.0,0.99331,1e-05,0.6637]
[1776517276649,61.35,76164.86,0.0,0.9933,1e-05,0.66443]
[1776517281685,61.35,76167.94,0.0,0.99333,1e-05,0.66213]
[1776517286720,61.35,76170.79,0.0,0.99335,1e-05,0.66001]
[1776517291756,61.35,76171.29,0.0,0.99338,1e-05,0.6576]
[1776517299811,61.35,76170.78,0.0,0.99337,1e-05,0.65797]
[1776517304846,61.35,76171.51,0.0,0.99338,1e-05,0.65743]
[1776517314320,61.35,76171.21,0.0,0.99338,1e-05,0.65766]
[1776517320966,61.35,76170.16,0.0,0.99337,1e-05,0.65843]
[1776517326000,61.35,76166.8,0.0,0.99334,1e-05,0.66093]
[1776517331036,61.35,76165.27,0.0,0.99333,1e-05,0.66207]
[1776517337079,61.35,76166.21,0.0,0.99333,1e-05,0.66137]
[1776517342113,61.35,76171.12,0.0,0.99338,1e-05,0.65772]
[1776517348155,61.35,76171.88,0.0,0.99338,1e-05,0.65716]
[1776517353191,61.35,76171.36,0.0,0.9934,1e-05,0.65551]
[1776517358226,61.35,76169.43,0.0,0.99338,1e-05,0.65693]
[1776517364267,61.35,76169.69,0.0,0.99338,1e-05,0.65674]
[1776517369306,61.35,76170.67,0.0,0.99339,1e-05,0.65602]
[1776517374344,61.35,76170.4,0.0,0.99339,1e-05,0.65621]
[1776517375351,61.35,76179.2,0.0,0.99347,1e-05,0.64973]
[1776517376358,61.35,76190.79,0.0,0.99356,1e-05,0.64128]
[1776517381393,61.35,76194.7,0.0,0.99359,1e-05,0.63845]
[1776517386430,61.35,76196.9,0.0,0.99361,1e-05,0.63686]
[1776517391466,61.35,76198.17,0.0,0.99362,1e-05,0.63595]
[1776517396501,61.35,76202.03,0.0,0.99366,1e-05,0.63317]
[1776517402540,61.35,76206.91,0.0,0.9937,1e-05,0.62968]
[1776517407575,61.35,76205.63,0.0,0.99368,1e-05,0.63059]
[1776517412614,61.35,76209.2,0.0,0.99373,1e-05,0.62607]
[1776517417648,61.35,76210.7,0.0,0.99375,1e-05,0.62501]
[1776517422682,61.35,76203.26,0.0,0.99368,1e-05,0.63031]
[1776517423689,61.35,76195.36,0.0,0.99362,1e-05,0.63598]
[1776517428724,61.35,76196.31,0.0,0.99363,1e-05,0.63529]
[1776517433758,61.35,76197.95,0.0,0.99364,1e-05,0.63411]
[1776517438796,61.35,76198.62,0.0,0.99365,1e-05,0.63363]
[1776517442824,61.35,76189.62,0.0,0.99357,1e-05,0.64012]
[1776517446850,61.35,76185.56,0.0,0.99354,1e-05,0.64307]
[1776517451888,61.35,76186.85,0.0,0.99355,1e-05,0.64213]
[1776517455329,61.35,76179.59,0.0,0.99349,1e-05,0.64742]
[1776517460950,61.35,76179.89,0.0,0.99349,1e-05,0.64721]
[1776517465986,61.35,76179.44,0.0,0.99349,1e-05,0.64753]
[1776517468000,61.35,76172.0,0.0,0.99342,1e-05,0.653]
[1776517471021,61.35,76166.89,0.0,0.9934,1e-05,0.65473]
[1776517475473,61.35,76161.07,0.0,0.99335,1e-05,0.65904]
[1776517479078,61.35,76153.09,0.0,0.99328,1e-05,0.66499]
[1776517484112,61.35,76148.46,0.0,0.99324,1e-05,0.66846]
[1776517485119,61.35,76153.33,0.0,0.99328,1e-05,0.66481]
[1776517490154,61.35,76157.26,0.0,0.99332,1e-05,0.66188]
[1776517495189,61.35,76154.14,0.0,0.99329,1e-05,0.66421]
[1776517500224,61.35,76155.05,0.0,0.9933,1e-05,0.66353]
[1776517505258,61.35,76157.23,0.0,0.99332,1e-05,0.6619]
[1776517510295,61.35,76156.29,0.0,0.99331,1e-05,0.6626]
[1776517516338,61.35,76156.82,0.0,0.99331,1e-05,0.6622]
[1776517521371,61.35,76155.58,0.0,0.9933,1e-05,0.66313]
[1776517526407,61.35,76153.58,0.0,0.99329,1e-05,0.66462]
[1776517531441,61.35,76151.73,0.0,0.99329,1e-05,0.66395]
[1776517536480,61.35,76153.31,0.0,0.9933,1e-05,0.66277]
[1776517541516,61.35,76153.98,0.0,0.99331,1e-05,0.66227]
[1776517547557,61.35,76155.49,0.0,0.99332,1e-05,0.66114]
[1776517552592,61.35,76151.91,0.0,0.99329,1e-05,0.66381]
[1776517557627,61.35,76151.0,0.0,0.99328,1e-05,0.66449]
[1776517562662,61.35,76152.61,0.0,0.9933,1e-05,0.66329]
[1776517564676,61.35,76169.91,0.0,0.99345,1e-05,0.65047]
[1776517566105,61.35,76172.09,0.0,0.99346,1e-05,0.64887]
[1776517573739,61.35,76174.43,0.0,0.99348,1e-05,0.64715]
[1776517586249,61.35,76176.17,0.0,0.9935,1e-05,0.64588]
[1776517592872,61.35,76179.3,0.0,0.99355,1e-05,0.64158]
[1776517598915,61.35,76178.16,0.0,0.99354,1e-05,0.64241]
[1776517603964,61.35,76178.98,0.0,0.99354,1e-05,0.64182]
[1776517608998,61.35,76179.17,0.0,0.99354,1e-05,0.64168]
[1776517614040,61.35,76180.1,0.0,0.99355,1e-05,0.641]
[1776517619075,61.35,76179.08,0.0,0.99354,1e-05,0.64174]
[1776517625119,61.35,76178.19,0.0,0.99354,1e-05,0.64239]
[1776517630153,61.35,76181.94,0.0,0.99357,1e-05,0.63967]
[1776517636601,61.35,76181.63,0.0,0.99356,1e-05,0.63989]
[1776517643243,61.35,76182.69,0.0,0.99357,1e-05,0.63912]
[1776517646671,61.35,76188.56,0.0,0.99362,1e-05,0.63488]
[1776517648279,61.35,76192.68,0.0,0.99366,1e-05,0.63192]
[1776517653313,61.35,76194.74,0.0,0.99369,1e-05,0.62846]
[1776517659355,61.35,76194.39,0.0,0.99369,1e-05,0.62871]
[1776517665397,61.35,76194.71,0.0,0.99369,1e-05,0.62848]
[1776517669426,61.35,76183.48,0.0,0.9936,1e-05,0.63655]
[1776517670433,61.35,76178.52,0.0,0.99356,1e-05,0.64014]
[1776517675467,61.35,76173.67,0.0,0.99352,1e-05,0.64367]
[1776517683524,61.35,76169.51,0.0,0.99348,1e-05,0.6467]
[1776517685540,61.35,76182.0,0.0,0.99359,1e-05,0.63762]
[1776517686546,61.35,76189.4,0.0,0.99365,1e-05,0.63228]
[1776517687553,61.35,76191.93,0.0,0.99367,1e-05,0.63047]
[1776517691581,61.35,76192.06,0.0,0.99367,1e-05,0.63038]
[1776517697624,61.35,76193.22,0.0,0.99368,1e-05,0.62955]
[1776517702659,61.35,76192.37,0.0,0.99367,1e-05,0.63015]
[1776517706686,61.35,76198.46,0.0,0.99372,1e-05,0.62581]
[1776517711724,61.35,76200.78,0.0,0.99376,1e-05,0.62218]
[1776517716757,61.35,76201.88,0.0,0.99377,1e-05,0.6214]
[1776517717764,61.35,76196.31,0.0,0.99372,1e-05,0.62536]
[1776517718773,61.35,76190.33,0.0,0.99368,1e-05,0.62963]
[1776517719778,61.35,76189.47,0.0,0.99367,1e-05,0.63024]
[1776517724812,61.35,76190.53,0.0,0.99368,1e-05,0.62948]
[1776517729847,61.35,76190.71,0.0,0.99368,1e-05,0.62935]
[1776517734882,61.35,76191.21,0.0,0.99368,1e-05,0.629]
[1776517739917,61.35,76190.74,0.0,0.99368,1e-05,0.62933]
[1776517743946,61.35,76185.47,0.0,0.99364,1e-05,0.63311]
[1776517749987,61.35,76185.37,0.0,0.99363,1e-05,0.63318]
[1776517755030,61.35,76188.76,0.0,0.99366,1e-05,0.63075]
[1776517761065,61.35,76184.22,0.0,0.99363,1e-05,0.63401]
[1776517766099,61.35,76185.03,0.0,0.99363,1e-05,0.63343]
[1776517771134,61.35,76185.59,0.0,0.99366,1e-05,0.63103]
[1776517776170,61.35,76182.42,0.0,0.99363,1e-05,0.63331]
[1776517777587,61.35,76173.47,0.0,0.99356,1e-05,0.63978]
[1776517779191,61.35,76169.92,0.0,0.99353,1e-05,0.64236]
[1776517785237,61.35,76167.64,0.0,0.99351,1e-05,0.64402]
[1776517790268,61.35,76168.47,0.0,0.99351,1e-05,0.64342]
[1776517792283,61.35,76174.95,0.0,0.99357,1e-05,0.6387]
[1776517797726,61.35,76176.19,0.0,0.99358,1e-05,0.63781]
[1776517803359,61.35,76176.25,0.0,0.99358,1e-05,0.63776]
[1776517808394,61.35,76179.26,0.0,0.9936,1e-05,0.63559]
[1776517813429,61.35,76179.83,0.0,0.99361,1e-05,0.63518]
[1776517822493,61.35,76178.64,0.0,0.9936,1e-05,0.63603]
[1776517827528,61.35,76178.3,0.0,0.9936,1e-05,0.63628]
[1776517832566,61.35,76178.16,0.0,0.99361,1e-05,0.63438]
[1776517837598,61.35,76178.07,0.0,0.99361,1e-05,0.63444]
[1776517842633,61.35,76178.21,0.0,0.99361,1e-05,0.63434]
[1776517847668,61.35,76178.25,0.0,0.99361,1e-05,0.63431]
[1776517854721,61.35,76176.41,0.0,0.9936,1e-05,0.63564]
[1776517860758,61.35,76176.43,0.0,0.9936,1e-05,0.63562]
[1776517868219,61.35,76176.71,0.0,0.9936,1e-05,0.63542]
[1776517878290,61.35,76177.01,0.0,0.9936,1e-05,0.63521]
[1776517883923,61.35,76176.07,0.0,0.9936,1e-05,0.63588]
[1776517889965,61.35,76175.98,0.0,0.9936,1e-05,0.63595]
[1776517897024,61.35,76175.24,0.0,0.99361,1e-05,0.63448]
[1776517902060,61.35,76170.23,0.0,0.99357,1e-05,0.6381]
[1776517908500,61.35,76165.83,0.0,0.99353,1e-05,0.6413]
[1776517914144,61.35,76164.01,0.0,0.99352,1e-05,0.64262]
[1776517919179,61.35,76162.89,0.0,0.99351,1e-05,0.64344]
[1776517925221,61.35,76161.7,0.0,0.9935,1e-05,0.64431]
[1776517931264,61.35,76160.45,0.0,0.99349,1e-05,0.64522]
[1776517938724,61.35,76158.75,0.0,0.99347,1e-05,0.64647]
[1776517944355,61.35,76161.24,0.0,0.99349,1e-05,0.64465]
[1776517949392,61.35,76160.7,0.0,0.99349,1e-05,0.64504]
[1776517954425,61.35,76164.83,0.0,0.99354,1e-05,0.64001]
[1776517959461,61.35,76164.41,0.0,0.99354,1e-05,0.64031]
[1776517968933,61.35,76164.43,0.0,0.99354,1e-05,0.6403]
[1776517974568,61.35,76164.8,0.0,0.99354,1e-05,0.64003]
[1776517979602,61.35,76164.69,0.0,0.99354,1e-05,0.64011]
[1776517982622,61.35,76176.93,0.0,0.99364,1e-05,0.63126]
[1776517983628,61.35,76182.3,0.0,0.99369,1e-05,0.62741]
[1776517989669,61.35,76181.01,0.0,0.99368,1e-05,0.62833]
[1776517998733,61.35,76180.18,0.0,0.99367,1e-05,0.62893]
[1776518004775,61.35,76180.12,0.0,0.99367,1e-05,0.62897]
[1776518011826,61.35,76179.7,0.0,0.99369,1e-05,0.62728]
[1776518015853,61.35,76175.58,0.0,0.99365,1e-05,0.63023]
[1776518020891,61.35,76176.0,0.0,0.99365,1e-05,0.62993]
[1776518022902,61.35,76168.53,0.0,0.99359,1e-05,0.63531]
[1776518027941,61.35,76165.28,0.0,0.99357,1e-05,0.63766]
[1776518030958,61.35,76160.17,0.0,0.99352,1e-05,0.64138]
[1776518036000,61.35,76157.71,0.0,0.9935,1e-05,0.64317]
[1776518041034,61.35,76156.95,0.0,0.9935,1e-05,0.64373]
[1776518046070,61.35,76156.02,0.0,0.99349,1e-05,0.64441]
[1776518052111,61.35,76154.62,0.0,0.99348,1e-05,0.64543]
[1776518053127,61.35,76162.17,0.0,0.99354,1e-05,0.63992]
[1776518055133,61.35,76164.16,0.0,0.99356,1e-05,0.63847]
[1776518060167,61.35,76163.6,0.0,0.99355,1e-05,0.63888]
[1776518065203,61.35,76166.89,0.0,0.99358,1e-05,0.6365]
[1776518070239,61.35,76167.94,0.0,0.99359,1e-05,0.63574]
[1776518075275,61.35,76169.38,0.0,0.99362,1e-05,0.63269]
[1776518081316,61.35,76169.65,0.0,0.99362,1e-05,0.63249]
[1776518087363,61.35,76170.71,0.0,0.99363,1e-05,0.63173]
[1776518092394,61.35,76171.63,0.0,0.99364,1e-05,0.63107]
[1776518097429,61.35,76170.76,0.0,0.99363,1e-05,0.63169]
[1776518102464,61.35,76173.39,0.0,0.99365,1e-05,0.6298]
[1776518109926,61.35,76172.22,0.0,0.99364,1e-05,0.63064]
[1776518113540,61.35,76163.89,0.0,0.99357,1e-05,0.63665]
[1776518116562,61.35,76157.83,0.0,0.99352,1e-05,0.64106]
[1776518121597,61.35,76156.36,0.0,0.99351,1e-05,0.64213]
[1776518126632,61.35,76155.21,0.0,0.9935,1e-05,0.64297]
[1776518130070,61.35,76147.66,0.0,0.99344,1e-05,0.6485]
[1776518130660,61.35,76147.66,0.0,0.99344,1e-05,0.6485]
[1776518137709,61.35,76147.16,0.0,0.99345,1e-05,0.64683]
[1776518142746,61.35,76147.05,0.0,0.99345,1e-05,0.64691]
[1776518148788,61.35,76146.36,0.0,0.99345,1e-05,0.64742]
[1776518153825,61.35,76147.01,0.0,0.99345,1e-05,0.64694]
[1776518158858,61.35,76146.38,0.0,0.99345,1e-05,0.6474]
[1776518163893,61.35,76143.39,0.0,0.99342,1e-05,0.6496]
[1776518167921,61.35,76149.27,0.0,0.99347,1e-05,0.64528]
[1776518173964,61.35,76149.37,0.0,0.99347,1e-05,0.64521]
[1776518179000,61.35,76150.53,0.0,0.99348,1e-05,0.64436]
[1776518184039,61.35,76142.33,0.0,0.99341,1e-05,0.65039]
[1776518189074,61.35,76139.99,0.0,0.99339,1e-05,0.65211]
[1776518191090,61.35,76135.41,0.0,0.99337,1e-05,0.65345]
[1776518196122,61.35,76132.88,0.0,0.99335,1e-05,0.65533]
[1776518200158,61.35,76127.54,0.0,0.9933,1e-05,0.65931]
[1776518206194,61.35,76124.39,0.0,0.99328,1e-05,0.66166]
[1776518211229,61.35,76123.4,0.0,0.99327,1e-05,0.6624]
[1776518216264,61.35,76117.56,0.0,0.99322,1e-05,0.66679]
[1776518217271,61.35,76106.73,0.0,0.99312,1e-05,0.675]
[1776518218278,61.35,76103.53,0.0,0.99309,1e-05,0.67744]
[1776518223314,61.35,76101.44,0.0,0.99307,1e-05,0.67904]
[1776518229357,61.35,76100.28,0.0,0.99306,1e-05,0.67993]
[1776518234394,61.35,76099.66,0.0,0.99306,1e-05,0.6804]
[1776518238421,61.35,76094.57,0.0,0.99301,1e-05,0.68432]
[1776518239428,61.35,76088.9,0.0,0.99296,1e-05,0.6887]
[1776518240855,61.35,76082.52,0.0,0.9929,1e-05,0.69365]
[1776518244464,61.35,76079.68,0.0,0.99288,1e-05,0.69587]
[1776518250925,61.35,76085.44,0.0,0.99293,1e-05,0.69138]
[1776518255542,61.35,76080.11,0.0,0.9929,1e-05,0.69339]
[1776518257554,61.35,76077.53,0.0,0.99288,1e-05,0.6954]
[1776518264604,61.35,76080.6,0.0,0.99291,1e-05,0.693]
[1776518269638,61.35,76081.89,0.0,0.99292,1e-05,0.692]
[1776518271066,61.35,76090.71,0.0,0.993,1e-05,0.68517]
[1776518274674,61.35,76104.56,0.0,0.99312,1e-05,0.67455]
[1776518275682,61.35,76107.72,0.0,0.99315,1e-05,0.67215]
[1776518277695,61.35,76115.32,0.0,0.99322,1e-05,0.6664]
[1776518281136,61.35,76106.63,0.0,0.99314,1e-05,0.67297]
[1776518286758,61.35,76104.79,0.0,0.99313,1e-05,0.67437]
[1776518291792,61.35,76105.97,0.0,0.99314,1e-05,0.67348]
[1776518293807,61.35,76111.5,0.0,0.99318,1e-05,0.66928]
[1776518296828,61.35,76118.3,0.0,0.99324,1e-05,0.66415]
[1776518299849,61.35,76123.86,0.0,0.99329,1e-05,0.65999]
[1776518304883,61.35,76125.84,0.0,0.99331,1e-05,0.65851]
[1776518309919,61.35,76129.53,0.0,0.99334,1e-05,0.65576]
[1776518314954,61.35,76120.77,0.0,0.99329,1e-05,0.66022]
[1776518321422,61.35,76119.9,0.0,0.99328,1e-05,0.66087]
[1776518328048,61.35,76121.27,0.0,0.99329,1e-05,0.65985]
[1776518333081,61.35,76119.8,0.0,0.99328,1e-05,0.66095]
[1776518338115,61.35,76120.96,0.0,0.99329,1e-05,0.66008]
[1776518344161,61.35,76121.03,0.0,0.99329,1e-05,0.66003]
[1776518348194,61.35,76126.14,0.0,0.99333,1e-05,0.65622]
[1776518351210,61.35,76132.77,0.0,0.99339,1e-05,0.6513]
[1776518356247,61.35,76122.92,0.0,0.99331,1e-05,0.65862]
[1776518360289,61.35,76117.32,0.0,0.99326,1e-05,0.66281]
[1776518362290,61.35,76129.0,0.0,0.99336,1e-05,0.65409]
[1776518367322,61.35,76126.1,0.0,0.99333,1e-05,0.65625]
[1776518372357,61.35,76123.52,0.0,0.99333,1e-05,0.6561]
[1776518377399,61.35,76122.63,0.0,0.99332,1e-05,0.65676]
[1776518384448,61.35,76122.78,0.0,0.99332,1e-05,0.65665]
[1776518386463,61.35,76127.95,0.0,0.99337,1e-05,0.65281]
[1776518391496,61.35,76127.07,0.0,0.99336,1e-05,0.65346]
[1776518396532,61.35,76127.99,0.0,0.99337,1e-05,0.65278]
[1776518401991,61.35,76139.61,0.0,0.99347,1e-05,0.64421]
[1776518408616,61.35,76138.47,0.0,0.99346,1e-05,0.64505]
[1776518409624,61.35,76144.84,0.0,0.99351,1e-05,0.64039]
[1776518410630,61.35,76146.33,0.0,0.99353,1e-05,0.6393]
[1776518415664,61.35,76143.18,0.0,0.9935,1e-05,0.6416]
[1776518422133,61.35,76140.13,0.0,0.99347,1e-05,0.64383]
[1776518428755,61.35,76139.32,0.0,0.99347,1e-05,0.64443]
[1776518434799,61.35,76139.06,0.0,0.99348,1e-05,0.64258]
[1776518438827,61.35,76145.04,0.0,0.99353,1e-05,0.63821]
[1776518443862,61.35,76146.72,0.0,0.99355,1e-05,0.63699]
[1776518449903,61.35,76146.11,0.0,0.99354,1e-05,0.63744]
[1776518455949,61.35,76146.95,0.0,0.99355,1e-05,0.63683]
[1776518460982,61.35,76146.08,0.0,0.99354,1e-05,0.63746]
[1776518462436,61.35,76151.28,0.0,0.99359,1e-05,0.63369]
[1776518464005,61.35,76164.01,0.0,0.99369,1e-05,0.62454]
[1776518465014,61.35,76165.9,0.0,0.99371,1e-05,0.62319]
[1776518467025,61.35,76176.78,0.0,0.9938,1e-05,0.61547]
[1776518468032,61.35,76178.09,0.0,0.99381,1e-05,0.61455]
[1776518473073,61.35,76182.19,0.0,0.99384,1e-05,0.61166]
[1776518479112,61.35,76183.39,0.0,0.99385,1e-05,0.61082]
[1776518488177,61.35,76184.27,0.0,0.99386,1e-05,0.6102]
[1776518492627,61.35,76189.91,0.0,0.99392,1e-05,0.60431]
[1776518494219,61.35,76194.15,0.0,0.99396,1e-05,0.60137]
[1776518499255,61.35,76195.01,0.0,0.99396,1e-05,0.60078]
[1776518504289,61.35,76198.07,0.0,0.99399,1e-05,0.59866]
[1776518507312,61.35,76204.67,0.0,0.99404,1e-05,0.59413]
[1776518510332,61.35,76211.86,0.0,0.9941,1e-05,0.58922]
[1776518511339,61.35,76218.61,0.0,0.99415,1e-05,0.58464]
[1776518516374,61.35,76219.28,0.0,0.99415,1e-05,0.58419]
[1776518522416,61.35,76219.57,0.0,0.99415,1e-05,0.58399]
[1776518527452,61.35,76219.33,0.0,0.99415,1e-05,0.58416]
[1776518528462,61.35,76212.85,0.0,0.9941,1e-05,0.58855]
[1776518529465,61.35,76195.75,0.0,0.99397,1e-05,0.60027]
[1776518530472,61.35,76187.86,0.0,0.99391,1e-05,0.60574]
[1776518535507,61.35,76188.89,0.0,0.99391,1e-05,0.60502]
[1776518538527,61.35,76194.4,0.0,0.99396,1e-05,0.6012]
[1776518543563,61.35,76198.45,0.0,0.99399,1e-05,0.5984]
[1776518548598,61.35,76199.54,0.0,0.994,1e-05,0.59765]
[1776518552629,61.35,76194.13,0.0,0.99397,1e-05,0.59944]
[1776518556656,61.35,76192.24,0.0,0.99396,1e-05,0.60075]
[1776518559678,61.35,76186.19,0.0,0.99391,1e-05,0.60495]
[1776518566727,61.35,76184.38,0.0,0.9939,1e-05,0.60621]
[1776518573196,61.35,76186.12,0.0,0.99391,1e-05,0.605]
[1776518578811,61.35,76189.03,0.0,0.99393,1e-05,0.60297]
[1776518583845,61.35,76190.2,0.0,0.99394,1e-05,0.60216]
[1776518587879,61.35,76176.6,0.0,0.99383,1e-05,0.61165]
[1776518588886,61.35,76175.7,0.0,0.99383,1e-05,0.61229]
[1776518593920,61.35,76179.41,0.0,0.99386,1e-05,0.60968]
[1776518598960,61.35,76177.47,0.0,0.99384,1e-05,0.61104]
[1776518601976,61.35,76183.48,0.0,0.99389,1e-05,0.60684]
[1776518603409,61.35,76185.94,0.0,0.99391,1e-05,0.60512]
[1776518609024,61.35,76186.52,0.0,0.99391,1e-05,0.60472]
[1776518615066,61.35,76187.07,0.0,0.99394,1e-05,0.60239]
[1776518620102,61.35,76188.41,0.0,0.99395,1e-05,0.60146]
[1776518625137,61.35,76186.8,0.0,0.99394,1e-05,0.60257]
[1776518631179,61.35,76186.98,0.0,0.99394,1e-05,0.60245]
[1776518637221,61.35,76187.59,0.0,0.99394,1e-05,0.60202]
[1776518642256,61.35,76186.4,0.0,0.99393,1e-05,0.60285]
[1776518647291,61.35,76187.39,0.0,0.99394,1e-05,0.60216]
[1776518652325,61.35,76187.36,0.0,0.99394,1e-05,0.60218]
[1776518655352,61.35,76170.3,0.0,0.9938,1e-05,0.61411]
[1776518656354,61.35,76157.65,0.0,0.9937,1e-05,0.62309]
[1776518659376,61.35,76152.45,0.0,0.99366,1e-05,0.62681]
[1776518664410,61.35,76149.2,0.0,0.99363,1e-05,0.62915]
[1776518669444,61.35,76150.52,0.0,0.99364,1e-05,0.6282]
[1776518676496,61.35,76149.22,0.0,0.99365,1e-05,0.62712]
[1776518683969,61.35,76149.75,0.0,0.99365,1e-05,0.62674]
[1776518689593,61.35,76151.87,0.0,0.99367,1e-05,0.62522]
[1776518698658,61.35,76152.69,0.0,0.99368,1e-05,0.62464]
[1776518703690,61.35,76154.82,0.0,0.9937,1e-05,0.62311]
[1776518708725,61.35,76153.24,0.0,0.99368,1e-05,0.62424]
[1776518714766,61.35,76154.5,0.0,0.99369,1e-05,0.62334]
[1776518719802,61.35,76156.73,0.0,0.99371,1e-05,0.62175]
[1776518725843,61.35,76158.14,0.0,0.99372,1e-05,0.62075]
[1776518730879,61.35,76158.25,0.0,0.99372,1e-05,0.62067]
[1776518735914,61.35,76162.56,0.0,0.99378,1e-05,0.61562]
[1776518737930,61.35,76172.22,0.0,0.99386,1e-05,0.60882]
[1776518738935,61.35,76173.43,0.0,0.99387,1e-05,0.60797]
[1776518744390,61.35,76174.23,0.0,0.99387,1e-05,0.60742]
[1776518750013,61.35,76169.15,0.0,0.99383,1e-05,0.61098]
[1776518753033,61.35,76167.42,0.0,0.99382,1e-05,0.61219]
[1776518758069,61.35,76166.33,0.0,0.99381,1e-05,0.61296]
[1776518764533,61.35,76167.48,0.0,0.99382,1e-05,0.61215]
[1776518767137,61.35,76161.89,0.0,0.99377,1e-05,0.6161]
[1776518769150,61.35,76161.24,0.0,0.99377,1e-05,0.61656]
[1776518774602,61.35,76162.7,0.0,0.99378,1e-05,0.61552]
[1776518780227,61.35,76162.25,0.0,0.99378,1e-05,0.61584]
[1776518785262,61.35,76162.55,0.0,0.99378,1e-05,0.61563]
[1776518790299,61.35,76162.8,0.0,0.99378,1e-05,0.61545]
[1776518795334,61.35,76164.61,0.0,0.99381,1e-05,0.6122]
[1776518800368,61.35,76165.65,0.0,0.99382,1e-05,0.61146]
[1776518805405,61.35,76163.05,0.0,0.9938,1e-05,0.61329]
[1776518810440,61.35,76161.47,0.0,0.99379,1e-05,0.61441]
[1776518815475,61.35,76159.81,0.0,0.99378,1e-05,0.61558]
[1776518820509,61.35,76158.83,0.0,0.99377,1e-05,0.61628]
[1776518821519,61.35,76153.15,0.0,0.99372,1e-05,0.62031]
[1776518826552,61.35,76147.02,0.0,0.99367,1e-05,0.62469]
[1776518831588,61.35,76147.23,0.0,0.99367,1e-05,0.62454]
[1776518836622,61.35,76146.48,0.0,0.99367,1e-05,0.62508]
[1776518845091,61.35,76145.96,0.0,0.99366,1e-05,0.62545]
[1776518850717,61.35,76145.96,0.0,0.99366,1e-05,0.62545]
[1776518862802,61.35,76144.72,0.0,0.99367,1e-05,0.62433]
[1776518868848,61.35,76145.76,0.0,0.99368,1e-05,0.62359]
[1776518873883,61.35,76145.05,0.0,0.99367,1e-05,0.62409]
[1776518878918,61.35,76145.1,0.0,0.99367,1e-05,0.62406]
[1776518883952,61.35,76143.1,0.0,0.99366,1e-05,0.62549]
[1776518888999,61.35,76137.38,0.0,0.99361,1e-05,0.62961]
[1776518890012,61.35,76122.47,0.0,0.99348,1e-05,0.64044]
[1776518891011,61.35,76112.41,0.0,0.9934,1e-05,0.64784]
[1776518892039,61.35,76110.4,0.0,0.99338,1e-05,0.64933]
[1776518893031,61.35,76104.78,0.0,0.99333,1e-05,0.6535]
[1776518894038,61.35,76100.97,0.0,0.9933,1e-05,0.65634]
[1776518896052,61.35,76095.76,0.0,0.99325,1e-05,0.66024]
[1776518899073,61.35,76087.85,0.0,0.99318,1e-05,0.66621]
[1776518901087,61.35,76086.96,0.0,0.99318,1e-05,0.66688]
[1776518903102,61.35,76081.69,0.0,0.99313,1e-05,0.67088]
[1776518905517,61.35,76073.89,0.0,0.99306,1e-05,0.67684]
[1776518907139,61.35,76083.21,0.0,0.99314,1e-05,0.66972]
[1776518908137,61.35,76083.66,0.0,0.99315,1e-05,0.66938]
[1776518913172,61.35,76081.92,0.0,0.99315,1e-05,0.66859]
[1776518918206,61.35,76083.16,0.0,0.99316,1e-05,0.66765]
[1776518920220,61.35,76077.79,0.0,0.99311,1e-05,0.67174]
[1776518921228,61.35,76078.07,0.0,0.99312,1e-05,0.67152]
[1776518926264,61.35,76079.22,0.0,0.99313,1e-05,0.67065]
[1776518928278,61.35,76085.99,0.0,0.99319,1e-05,0.66551]
[1776518932307,61.35,76090.43,0.0,0.99323,1e-05,0.66216]
[1776518937341,61.35,76091.35,0.0,0.99324,1e-05,0.66147]
[1776518939354,61.35,76097.1,0.0,0.99329,1e-05,0.65715]
[1776518940361,61.35,76098.98,0.0,0.9933,1e-05,0.65575]
[1776518945801,61.35,76096.14,0.0,0.99328,1e-05,0.65787]
[1776518951452,61.35,76098.41,0.0,0.9933,1e-05,0.65617]
[1776518957494,61.35,76101.48,0.0,0.99332,1e-05,0.65388]
[1776518961524,61.35,76107.12,0.0,0.99337,1e-05,0.64969]
[1776518965950,61.35,76109.34,0.0,0.99339,1e-05,0.64805]
[1776518974613,61.35,76108.36,0.0,0.9934,1e-05,0.64671]
[1776518984682,61.35,76107.34,0.0,0.9934,1e-05,0.64746]
[1776518989718,61.35,76106.33,0.0,0.99339,1e-05,0.64821]
[1776518994753,61.35,76104.98,0.0,0.99337,1e-05,0.64921]
[1776518996160,61.35,76099.16,0.0,0.99332,1e-05,0.65354]
[1776518997774,61.35,76093.75,0.0,0.99328,1e-05,0.65758]
[1776519001808,61.35,76100.31,0.0,0.99333,1e-05,0.65268]
[1776519006839,61.35,76098.06,0.0,0.99331,1e-05,0.65436]
[1776519009862,61.35,76060.15,0.0,0.99298,1e-05,0.68315]
[1776519010872,61.35,76032.13,0.0,0.99272,1e-05,0.70512]
[1776519011878,61.35,76031.41,0.0,0.99271,1e-05,0.70569]
[1776519013889,61.35,76038.28,0.0,0.99277,1e-05,0.70025]
[1776519019936,61.35,76037.45,0.0,0.99277,1e-05,0.7009]
[1776519024971,61.35,76035.68,0.0,0.99275,1e-05,0.7023]
[1776519030011,61.35,76032.79,0.0,0.99272,1e-05,0.70459]
[1776519035043,61.35,76029.54,0.0,0.99271,1e-05,0.70498]
[1776519036055,61.35,76018.97,0.0,0.99261,1e-05,0.71342]
[1776519037057,61.35,76009.41,0.0,0.99252,1e-05,0.72113]
[1776519039073,61.35,76017.79,0.0,0.9926,1e-05,0.71437]
[1776519044111,61.35,76019.47,0.0,0.99262,1e-05,0.71302]
[1776519047131,61.35,76025.77,0.0,0.99268,1e-05,0.70798]
[1776519051169,61.35,76030.78,0.0,0.99273,1e-05,0.704]
[1776519056206,61.35,76031.21,0.0,0.99273,1e-05,0.70366]
[1776519061243,61.35,76031.89,0.0,0.99274,1e-05,0.70312]
[1776519066659,61.35,76028.9,0.0,0.99271,1e-05,0.70549]
[1776519072320,61.35,76031.47,0.0,0.99273,1e-05,0.70345]
[1776519073327,61.35,76036.7,0.0,0.99278,1e-05,0.69931]
[1776519078362,61.35,76032.11,0.0,0.99274,1e-05,0.70294]
[1776519083397,61.35,76030.39,0.0,0.99272,1e-05,0.70431]
[1776519088432,61.35,76030.64,0.0,0.99272,1e-05,0.70411]
[1776519093466,61.35,76024.38,0.0,0.99269,1e-05,0.70689]
[1776519094489,61.35,76017.39,0.0,0.99262,1e-05,0.71248]
[1776519095484,61.35,76014.88,0.0,0.9926,1e-05,0.7145]
[1776519099512,61.35,76009.2,0.0,0.99254,1e-05,0.71907]
[1776519100517,61.35,76001.93,0.0,0.99247,1e-05,0.72497]
[1776519101527,61.35,76002.29,0.0,0.99248,1e-05,0.72468]
[1776519103540,61.35,76014.38,0.0,0.99259,1e-05,0.7149]
[1776519104545,61.35,76015.33,0.0,0.9926,1e-05,0.71413]
[1776519109582,61.35,76015.83,0.0,0.99261,1e-05,0.71373]
[1776519114615,61.35,76015.65,0.0,0.9926,1e-05,0.71388]
[1776519117118,61.35,76023.6,0.0,0.99268,1e-05,0.70751]
[1776519120657,61.35,76022.98,0.0,0.99267,1e-05,0.70801]
[1776519124684,61.35,76034.41,0.0,0.99278,1e-05,0.69894]
[1776519125693,61.35,76035.2,0.0,0.99279,1e-05,0.69832]
[1776519127188,61.35,76043.61,0.0,0.99287,1e-05,0.69171]
[1776519133751,61.35,76049.0,0.0,0.99292,1e-05,0.68751]
[1776519135764,61.35,76060.45,0.0,0.99302,1e-05,0.67864]
[1776519137261,61.35,76062.19,0.0,0.99304,1e-05,0.6773]
[1776519142813,61.35,76066.55,0.0,0.99308,1e-05,0.67396]
[1776519148859,61.35,76069.57,0.0,0.9931,1e-05,0.67165]
[1776519153893,61.35,76069.92,0.0,0.99313,1e-05,0.66927]
[1776519155906,61.35,76075.81,0.0,0.99318,1e-05,0.6648]
[1776519160941,61.35,76077.16,0.0,0.99319,1e-05,0.66378]
[1776519166984,61.35,76075.9,0.0,0.99318,1e-05,0.66473]
[1776519172019,61.35,76075.54,0.0,0.99318,1e-05,0.665]
[1776519177053,61.35,76074.35,0.0,0.99317,1e-05,0.6659]
[1776519182090,61.35,76077.82,0.0,0.9932,1e-05,0.66328]
[1776519187122,61.35,76082.45,0.0,0.99324,1e-05,0.65979]
[1776519192158,61.35,76083.37,0.0,0.99325,1e-05,0.6591]
[1776519197193,61.35,76079.81,0.0,0.99322,1e-05,0.66178]
[1776519202228,61.35,76075.51,0.0,0.99318,1e-05,0.66502]
[1776519207265,61.35,76071.62,0.0,0.99314,1e-05,0.66797]
[1776519213306,61.35,76074.23,0.0,0.99319,1e-05,0.66389]
[1776519219350,61.35,76073.91,0.0,0.99319,1e-05,0.66413]
[1776519224384,61.35,76073.47,0.0,0.99318,1e-05,0.66446]
[1776519229420,61.35,76074.7,0.0,0.99319,1e-05,0.66353]
[1776519234454,61.35,76074.98,0.0,0.99319,1e-05,0.66332]
[1776519239489,61.35,76075.21,0.0,0.9932,1e-05,0.66315]
[1776519243517,61.35,76069.43,0.0,0.99315,1e-05,0.66752]
[1776519245532,61.35,76067.62,0.0,0.99313,1e-05,0.6689]
[1776519250568,61.35,76063.65,0.0,0.99309,1e-05,0.67193]
[1776519252583,61.35,76057.86,0.0,0.99304,1e-05,0.67636]
[1776519254597,61.35,76051.19,0.0,0.99298,1e-05,0.68151]
[1776519258108,61.35,76047.15,0.0,0.99294,1e-05,0.68464]
[1776519261655,61.35,76041.61,0.0,0.99289,1e-05,0.68895]
[1776519263661,61.35,76034.56,0.0,0.99283,1e-05,0.69447]
[1776519264668,61.35,76040.24,0.0,0.99288,1e-05,0.69002]
[1776519265675,61.35,76043.99,0.0,0.99291,1e-05,0.68709]
[1776519269705,61.35,76037.09,0.0,0.99285,1e-05,0.69248]
[1776519271719,61.35,76032.91,0.0,0.99283,1e-05,0.69359]
[1776519272727,61.35,76026.93,0.0,0.99278,1e-05,0.6983]
[1776519273733,61.35,76023.7,0.0,0.99275,1e-05,0.70085]
[1776519275747,61.35,76018.32,0.0,0.9927,1e-05,0.70512]
[1776519281803,61.35,76016.95,0.0,0.99268,1e-05,0.70621]
[1776519286833,61.35,76015.86,0.0,0.99267,1e-05,0.70708]
[1776519292870,61.35,76015.87,0.0,0.99267,1e-05,0.70707]
[1776519298394,61.35,76014.26,0.0,0.99266,1e-05,0.70836]
[1776519303949,61.35,76008.59,0.0,0.9926,1e-05,0.7129]
[1776519309990,61.35,76008.44,0.0,0.9926,1e-05,0.71302]
[1776519317043,61.35,76007.94,0.0,0.9926,1e-05,0.71342]
[1776519318534,61.35,76018.32,0.0,0.9927,1e-05,0.70512]
[1776519324087,61.35,76019.32,0.0,0.99271,1e-05,0.70433]
[1776519329123,61.35,76020.0,0.0,0.99271,1e-05,0.70378]
[1776519338188,61.35,76017.35,0.0,0.99271,1e-05,0.70369]
[1776519341211,61.35,76008.81,0.0,0.99263,1e-05,0.71051]
[1776519346242,61.35,76004.97,0.0,0.99259,1e-05,0.71359]
[1776519348258,61.35,75999.7,0.0,0.99254,1e-05,0.71784]
[1776519353291,61.35,75996.59,0.0,0.99251,1e-05,0.72036]
[1776519358326,61.35,75988.05,0.0,0.99243,1e-05,0.72731]
[1776519363363,61.35,75989.33,0.0,0.99244,1e-05,0.72627]
[1776519368404,61.35,75990.85,0.0,0.99246,1e-05,0.72503]
[1776519372431,61.35,75985.96,0.0,0.99241,1e-05,0.72902]
[1776519377466,61.35,75982.74,0.0,0.99238,1e-05,0.73166]
[1776519379481,61.35,75988.6,0.0,0.99243,1e-05,0.72686]
[1776519380486,61.35,75997.44,0.0,0.99252,1e-05,0.71967]
[1776519382501,61.35,76000.04,0.0,0.99254,1e-05,0.71757]
[1776519387537,61.35,75999.09,0.0,0.99254,1e-05,0.71834]
[1776519392572,61.35,76005.43,0.0,0.99262,1e-05,0.71101]
[1776519397607,61.35,75994.42,0.0,0.99251,1e-05,0.71988]
[1776519398615,61.35,75980.87,0.0,0.99238,1e-05,0.73094]
[1776519399621,61.35,75973.51,0.0,0.99231,1e-05,0.737]
[1776519400629,61.35,75972.77,0.0,0.9923,1e-05,0.73761]
[1776519401641,61.35,75962.02,0.0,0.99219,1e-05,0.74655]
[1776519402644,61.35,75961.44,0.0,0.99219,1e-05,0.74704]
[1776519407677,61.35,75960.29,0.0,0.99218,1e-05,0.748]
[1776519412712,61.35,75958.98,0.0,0.99216,1e-05,0.7491]
[1776519417746,61.35,75953.34,0.0,0.99211,1e-05,0.75384]
[1776519419240,61.35,75950.91,0.0,0.99208,1e-05,0.75589]
[1776519423789,61.35,75944.23,0.0,0.99201,1e-05,0.76154]
[1776519425807,61.35,75934.49,0.0,0.99191,1e-05,0.76986]
[1776519426810,61.35,75932.83,0.0,0.99189,1e-05,0.77128]
[1776519427816,61.35,75938.91,0.0,0.99196,1e-05,0.76608]
[1776519432853,61.35,75937.24,0.0,0.99194,1e-05,0.7675]
[1776519435874,61.35,75948.32,0.0,0.99205,1e-05,0.75808]
[1776519436881,61.35,75949.04,0.0,0.99206,1e-05,0.75747]
[1776519440910,61.35,75955.55,0.0,0.99213,1e-05,0.75198]
[1776519445946,61.35,75957.76,0.0,0.99215,1e-05,0.75012]
[1776519447958,61.35,75966.34,0.0,0.99224,1e-05,0.74295]
[1776519449450,61.35,75978.33,0.0,0.99236,1e-05,0.73303]
[1776519450978,61.35,75982.32,0.0,0.99239,1e-05,0.72975]
[1776519456016,61.35,75992.84,0.0,0.99252,1e-05,0.71893]
[1776519457023,61.35,75986.59,0.0,0.99246,1e-05,0.72401]
[1776519458031,61.35,75980.19,0.0,0.9924,1e-05,0.72924]
[1776519459520,61.35,75979.06,0.0,0.99239,1e-05,0.73016]
[1776519465098,61.35,75988.55,0.0,0.99248,1e-05,0.72241]
[1776519466092,61.35,75987.31,0.0,0.99247,1e-05,0.72342]
[1776519468106,61.35,75992.57,0.0,0.99252,1e-05,0.71915]
[1776519473142,61.35,75991.78,0.0,0.99251,1e-05,0.71979]
[1776519478176,61.35,75992.4,0.0,0.99252,1e-05,0.71929]
[1776519479691,61.35,75986.04,0.0,0.99245,1e-05,0.72446]
[1776519482209,61.35,75983.4,0.0,0.99243,1e-05,0.72661]
[1776519487243,61.35,75981.16,0.0,0.99241,1e-05,0.72844]
[1776519491271,61.35,75986.86,0.0,0.99246,1e-05,0.72379]
[1776519495300,61.35,75992.66,0.0,0.99252,1e-05,0.71907]
[1776519497314,61.35,75996.02,0.0,0.99255,1e-05,0.71636]
[1776519502349,61.35,75997.06,0.0,0.99256,1e-05,0.71552]
[1776519507387,61.35,75998.3,0.0,0.99257,1e-05,0.71452]
[1776519512420,61.35,75999.65,0.0,0.99261,1e-05,0.71121]
[1776519518462,61.35,75996.08,0.0,0.99257,1e-05,0.71408]
[1776519523497,61.35,75994.13,0.0,0.99255,1e-05,0.71565]
[1776519525511,61.35,75988.93,0.0,0.9925,1e-05,0.71986]
[1776519527525,61.35,75982.69,0.0,0.99244,1e-05,0.72494]
[1776519532561,61.35,75984.5,0.0,0.99246,1e-05,0.72346]
[1776519537597,61.35,75981.61,0.0,0.99243,1e-05,0.72582]
[1776519542631,61.35,75983.78,0.0,0.99245,1e-05,0.72405]
[1776519543638,61.35,75991.95,0.0,0.99253,1e-05,0.71741]
[1776519547665,61.35,75986.03,0.0,0.99248,1e-05,0.72222]
[1776519549680,61.35,75978.38,0.0,0.9924,1e-05,0.72846]
[1776519550687,61.35,75970.54,0.0,0.99232,1e-05,0.73491]
[1776519551695,61.35,75966.73,0.0,0.99229,1e-05,0.73806]
[1776519555722,61.35,75961.06,0.0,0.99223,1e-05,0.74277]
[1776519557736,61.35,75954.83,0.0,0.99217,1e-05,0.74798]
[1776519559750,61.35,75951.59,0.0,0.99213,1e-05,0.75069]
[1776519561764,61.35,75946.23,0.0,0.99208,1e-05,0.75521]
[1776519562771,61.35,75941.16,0.0,0.99203,1e-05,0.7595]
[1776519563778,61.35,75940.09,0.0,0.99202,1e-05,0.76041]
[1776519566798,61.35,75933.29,0.0,0.99195,1e-05,0.7662]
[1776519569822,61.35,75932.24,0.0,0.99194,1e-05,0.7671]
[1776519574855,61.35,75930.36,0.0,0.99194,1e-05,0.76637]
[1776519578884,61.35,75921.82,0.0,0.99185,1e-05,0.7737]
[1776519580396,61.35,75921.53,0.0,0.99185,1e-05,0.77395]
[1776519583923,61.35,75915.61,0.0,0.99179,1e-05,0.77907]
[1776519584932,61.35,75910.53,0.0,0.99173,1e-05,0.78348]
[1776519585937,61.35,75905.24,0.0,0.99168,1e-05,0.7881]
[1776519586944,61.35,75904.69,0.0,0.99167,1e-05,0.78859]
[1776519591980,61.35,75904.85,0.0,0.99167,1e-05,0.78845]
[1776519593994,61.35,75905.27,0.0,0.99168,1e-05,0.78808]
[1776519596012,61.35,75907.16,0.0,0.9917,1e-05,0.78642]
[1776519599031,61.35,75903.55,0.0,0.99166,1e-05,0.78958]
[1776519600536,61.35,75890.04,0.0,0.99151,1e-05,0.8015]
[1776519602053,61.35,75884.93,0.0,0.99146,1e-05,0.80605]
[1776519607087,61.35,75886.28,0.0,0.99147,1e-05,0.80485]
[1776519612125,61.35,75877.98,0.0,0.99138,1e-05,0.81227]
[1776519613131,61.35,75871.51,0.0,0.99131,1e-05,0.8181]
[1776519614138,61.35,75873.31,0.0,0.99133,1e-05,0.81647]
[1776519618175,61.35,75857.81,0.0,0.99116,1e-05,0.83055]
[1776519619174,61.35,75854.46,0.0,0.99112,1e-05,0.83362]
[1776519620678,61.35,75844.89,0.0,0.99101,1e-05,0.84243]
[1776519626223,61.35,75846.46,0.0,0.99103,1e-05,0.84098]
[1776519627231,61.35,75858.95,0.0,0.99117,1e-05,0.82951]
[1776519628237,61.35,75855.28,0.0,0.99113,1e-05,0.83286]
[1776519630752,61.35,75844.03,0.0,0.991,1e-05,0.84323]
[1776519632265,61.35,75850.76,0.0,0.9911,1e-05,0.83453]
[1776519633273,61.35,75854.12,0.0,0.99114,1e-05,0.83145]
[1776519636293,61.35,75860.16,0.0,0.99121,1e-05,0.82593]
[1776519637301,61.35,75865.19,0.0,0.99127,1e-05,0.82136]
[1776519639315,61.35,75864.16,0.0,0.99125,1e-05,0.82229]
[1776519640823,61.35,75847.58,0.0,0.99107,1e-05,0.83745]
[1776519642338,61.35,75845.84,0.0,0.99105,1e-05,0.83906]
[1776519644351,61.35,75841.57,0.0,0.991,1e-05,0.843]
[1776519649390,61.35,75840.87,0.0,0.99099,1e-05,0.84365]
[1776519654430,61.35,75844.42,0.0,0.99103,1e-05,0.84037]
[1776519659465,61.35,75843.5,0.0,0.99102,1e-05,0.84122]
[1776519661480,61.35,75835.42,0.0,0.99093,1e-05,0.84872]
[1776519662486,61.35,75840.98,0.0,0.99099,1e-05,0.84355]
[1776519664501,61.35,75842.4,0.0,0.99101,1e-05,0.84223]
[1776519665509,61.35,75841.45,0.0,0.991,1e-05,0.84311]
[1776519669535,61.35,75837.67,0.0,0.99095,1e-05,0.84662]
[1776519671559,61.35,75818.73,0.0,0.99073,1e-05,0.86438]
[1776519673570,61.35,75823.88,0.0,0.9908,1e-05,0.85952]
[1776519676592,61.35,75829.26,0.0,0.99086,1e-05,0.85447]
[1776519679615,61.35,75843.26,0.0,0.99102,1e-05,0.84144]
[1776519680619,61.35,75844.4,0.0,0.99103,1e-05,0.84039]
[1776519684649,61.35,75854.59,0.0,0.99115,1e-05,0.83101]
[1776519685657,61.35,75864.44,0.0,0.99126,1e-05,0.82204]
[1776519686666,61.35,75871.56,0.0,0.99134,1e-05,0.8156]
[1776519689683,61.35,75879.26,0.0,0.99142,1e-05,0.80869]
[1776519690691,61.35,75889.7,0.0,0.99153,1e-05,0.79939]
[1776519691700,61.35,75894.2,0.0,0.99161,1e-05,0.79301]
[1776519694719,61.35,75888.51,0.0,0.99155,1e-05,0.79803]
[1776519699753,61.35,75885.08,0.0,0.99151,1e-05,0.80107]
[1776519701768,61.35,75879.98,0.0,0.99145,1e-05,0.80561]
[1776519706803,61.35,75882.23,0.0,0.99148,1e-05,0.80361]
[1776519711838,61.35,75882.51,0.0,0.99148,1e-05,0.80336]
[1776519716871,61.35,75881.84,0.0,0.99147,1e-05,0.80396]
[1776519721910,61.35,75880.41,0.0,0.99146,1e-05,0.80523]
[1776519726942,61.35,75884.47,0.0,0.9915,1e-05,0.80162]
[1776519728968,61.35,75900.91,0.0,0.99168,1e-05,0.78712]
[1776519729969,61.35,75906.82,0.0,0.99174,1e-05,0.78196]
[1776519731983,61.35,75902.12,0.0,0.99169,1e-05,0.78606]
[1776519733998,61.35,75902.29,0.0,0.99169,1e-05,0.78591]
[1776519738027,61.35,75917.86,0.0,0.99186,1e-05,0.7724]
[1776519740040,61.35,75921.48,0.0,0.9919,1e-05,0.76928]
[1776519745074,61.35,75923.37,0.0,0.99192,1e-05,0.76766]
[1776519750109,61.35,75921.93,0.0,0.9919,1e-05,0.7689]
[1776519755144,61.35,75921.7,0.0,0.99192,1e-05,0.76675]
[1776519758165,61.35,75915.25,0.0,0.99186,1e-05,0.77229]
[1776519763203,61.35,75914.73,0.0,0.99185,1e-05,0.77274]
[1776519767229,61.35,75929.68,0.0,0.99201,1e-05,0.75993]
[1776519771771,61.35,75935.18,0.0,0.99206,1e-05,0.75527]
[1776519777298,61.35,75936.23,0.0,0.99207,1e-05,0.75438]
[1776519780319,61.35,75930.74,0.0,0.99202,1e-05,0.75903]
[1776519784347,61.35,75935.99,0.0,0.99207,1e-05,0.75458]
[1776519788375,61.35,75941.69,0.0,0.99213,1e-05,0.74978]
[1776519789382,61.35,75952.47,0.0,0.99224,1e-05,0.74076]
[1776519790389,61.35,75955.59,0.0,0.99227,1e-05,0.73817]
[1776519791912,61.35,75963.82,0.0,0.99235,1e-05,0.73136]
[1776519793410,61.35,75968.92,0.0,0.9924,1e-05,0.72718]
[1776519795427,61.35,75973.57,0.0,0.99245,1e-05,0.72337]
[1776519797438,61.35,75967.33,0.0,0.99238,1e-05,0.72848]
[1776519802473,61.35,75968.73,0.0,0.9924,1e-05,0.72733]
[1776519806504,61.35,75973.75,0.0,0.99245,1e-05,0.72323]
[1776519812053,61.35,75973.07,0.0,0.99246,1e-05,0.72153]
[1776519815564,61.35,75959.53,0.0,0.99233,1e-05,0.73263]
[1776519816574,61.35,75957.27,0.0,0.99231,1e-05,0.73449]
[1776519822123,61.35,75956.26,0.0,0.9923,1e-05,0.73533]
[1776519827652,61.35,75960.86,0.0,0.99234,1e-05,0.73153]
[1776519832685,61.35,75964.08,0.0,0.99238,1e-05,0.72888]
[1776519835707,61.35,75970.49,0.0,0.99244,1e-05,0.72363]
[1776519836714,61.35,75979.52,0.0,0.99253,1e-05,0.71629]
[1776519837720,61.35,75979.04,0.0,0.99252,1e-05,0.71668]
[1776519842801,61.35,75979.94,0.0,0.99253,1e-05,0.71595]
[1776519845828,61.35,75987.23,0.0,0.9926,1e-05,0.71007]
[1776519848844,61.35,75981.14,0.0,0.99254,1e-05,0.71498]
[1776519853878,61.35,75985.6,0.0,0.99259,1e-05,0.71138]
[1776519858913,61.35,75986.19,0.0,0.99259,1e-05,0.71091]
[1776519863950,61.35,75986.42,0.0,0.99259,1e-05,0.71072]
[1776519868983,61.35,75984.5,0.0,0.99257,1e-05,0.71227]
[1776519874020,61.35,75984.47,0.0,0.9926,1e-05,0.71006]
[1776519879055,61.35,75975.84,0.0,0.99251,1e-05,0.71703]
[1776519881070,61.35,75973.39,0.0,0.99249,1e-05,0.71902]
[1776519886104,61.35,75968.6,0.0,0.99244,1e-05,0.72292]
[1776519888118,61.35,75966.64,0.0,0.99242,1e-05,0.72452]
[1776519893154,61.35,75968.92,0.0,0.99245,1e-05,0.72266]
[1776519898188,61.35,75968.84,0.0,0.99245,1e-05,0.72272]
[1776519903227,61.35,75971.87,0.0,0.99247,1e-05,0.72025]
[1776519904233,61.35,75980.33,0.0,0.99256,1e-05,0.7134]
[1776519905250,61.35,75980.47,0.0,0.99256,1e-05,0.71328]
[1776519910275,61.35,75983.48,0.0,0.99259,1e-05,0.71086]
[1776519916319,61.35,75984.38,0.0,0.9926,1e-05,0.71014]
[1776519917325,61.35,75978.24,0.0,0.99254,1e-05,0.71509]
[1776519918796,61.35,75978.33,0.0,0.99254,1e-05,0.71501]
[1776519921353,61.35,75966.09,0.0,0.99242,1e-05,0.72497]
[1776519922360,61.35,75962.37,0.0,0.99238,1e-05,0.72802]
[1776519927394,61.35,75967.45,0.0,0.99243,1e-05,0.72386]
[1776519930416,61.35,75969.06,0.0,0.99245,1e-05,0.72254]
[1776519932431,61.35,75961.54,0.0,0.9924,1e-05,0.72643]
[1776519937465,61.35,75960.9,0.0,0.99239,1e-05,0.72696]
[1776519942500,61.35,75962.64,0.0,0.99241,1e-05,0.72553]
[1776519947534,61.35,75961.92,0.0,0.9924,1e-05,0.72612]
[1776519953042,61.35,75963.05,0.0,0.99241,1e-05,0.7252]
[1776519958616,61.35,75962.97,0.0,0.99241,1e-05,0.72526]
[1776519964119,61.35,75951.4,0.0,0.9923,1e-05,0.73479]
[1776519965663,61.35,75946.25,0.0,0.99224,1e-05,0.73906]
[1776519970699,61.35,75950.23,0.0,0.99228,1e-05,0.73575]
[1776519972720,61.35,75958.85,0.0,0.99237,1e-05,0.72864]
[1776519974189,61.35,75952.95,0.0,0.99231,1e-05,0.7335]
[1776519975735,61.35,75949.41,0.0,0.99228,1e-05,0.73643]
[1776519977756,61.35,75940.76,0.0,0.99219,1e-05,0.74364]
[1776519978759,61.35,75925.85,0.0,0.99204,1e-05,0.75619]
[1776519979766,61.35,75917.72,0.0,0.99195,1e-05,0.76311]
[1776519980776,61.35,75913.26,0.0,0.99191,1e-05,0.76693]
[1776519984260,61.35,75922.44,0.0,0.992,1e-05,0.75909]
[1776519985812,61.35,75922.9,0.0,0.99201,1e-05,0.7587]
[1776519990848,61.35,75925.48,0.0,0.99203,1e-05,0.7565]
[1776519995882,61.35,75917.15,0.0,0.99197,1e-05,0.76125]
[1776519996889,61.35,75917.29,0.0,0.99197,1e-05,0.76113]
[1776520001924,61.35,75921.12,0.0,0.99201,1e-05,0.75787]
[1776520003937,61.35,75924.13,0.0,0.99204,1e-05,0.75532]
[1776520008973,61.35,75927.07,0.0,0.99207,1e-05,0.75283]
[1776520014007,61.35,75922.51,0.0,0.99203,1e-05,0.75669]
[1776520019043,61.35,75925.53,0.0,0.99206,1e-05,0.75413]
[1776520024078,61.35,75924.59,0.0,0.99205,1e-05,0.75493]
[1776520029113,61.35,75922.84,0.0,0.99203,1e-05,0.75641]
[1776520034148,61.35,75933.09,0.0,0.99213,1e-05,0.74776]
[1776520035155,61.35,75941.54,0.0,0.99222,1e-05,0.74068]
[1776520036162,61.35,75943.67,0.0,0.99224,1e-05,0.73891]
[1776520042204,61.35,75944.05,0.0,0.99225,1e-05,0.73859]
[1776520047240,61.35,75945.56,0.0,0.99226,1e-05,0.73734]
[1776520049253,61.35,75952.71,0.0,0.99233,1e-05,0.73142]
[1776520051267,61.35,75957.09,0.0,0.9924,1e-05,0.72555]
[1776520056302,61.35,75963.02,0.0,0.99246,1e-05,0.7207]
[1776520059323,61.35,75971.68,0.0,0.99254,1e-05,0.71367]
[1776520061337,61.35,75976.25,0.0,0.99259,1e-05,0.70998]
[1776520065366,61.35,75979.44,0.0,0.99262,1e-05,0.70742]
[1776520070400,61.35,75976.85,0.0,0.99259,1e-05,0.7095]
[1776520073421,61.35,75982.77,0.0,0.99265,1e-05,0.70475]
[1776520074433,61.35,75988.02,0.0,0.9927,1e-05,0.70056]
[1776520076443,61.35,75987.31,0.0,0.99269,1e-05,0.70113]
[1776520078458,61.35,75984.32,0.0,0.99266,1e-05,0.70351]
[1776520083493,61.35,75982.85,0.0,0.99265,1e-05,0.70469]
[1776520088529,61.35,75987.28,0.0,0.99269,1e-05,0.70115]
[1776520090542,61.35,75991.53,0.0,0.99273,1e-05,0.69777]
[1776520095577,61.35,75993.53,0.0,0.99275,1e-05,0.69619]
[1776520097593,61.35,75998.93,0.0,0.9928,1e-05,0.69192]
[1776520102087,61.35,76006.84,0.0,0.99288,1e-05,0.68572]
[1776520107661,61.35,76001.51,0.0,0.99283,1e-05,0.6899]
[1776520114709,61.35,76001.17,0.0,0.99284,1e-05,0.68798]
[1776520117731,61.35,76006.39,0.0,0.99289,1e-05,0.68389]
[1776520119745,61.35,76007.94,0.0,0.99291,1e-05,0.68268]
[1776520124780,61.35,76008.28,0.0,0.99291,1e-05,0.68242]
[1776520129816,61.35,76008.46,0.0,0.99291,1e-05,0.68228]
[1776520134849,61.35,76009.02,0.0,0.99292,1e-05,0.68184]
[1776520140892,61.35,76015.44,0.0,0.99298,1e-05,0.67686]
[1776520145931,61.35,76020.68,0.0,0.99302,1e-05,0.67282]
[1776520150964,61.35,76020.19,0.0,0.99302,1e-05,0.67319]
[1776520152447,61.35,76027.15,0.0,0.99308,1e-05,0.66785]
[1776520152986,61.35,76027.15,0.0,0.99308,1e-05,0.66785]
[1776520153985,61.35,76042.79,0.0,0.99322,1e-05,0.65598]
[1776520154994,61.35,76053.2,0.0,0.99332,1e-05,0.64818]
[1776520155998,61.35,76049.42,0.0,0.99328,1e-05,0.651]
[1776520161032,61.35,76050.95,0.0,0.9933,1e-05,0.64986]
[1776520166067,61.35,76049.66,0.0,0.99329,1e-05,0.65082]
[1776520168081,61.35,76035.54,0.0,0.99316,1e-05,0.66146]
[1776520169088,61.35,76032.45,0.0,0.99313,1e-05,0.66381]
[1776520170095,61.35,76039.95,0.0,0.9932,1e-05,0.65812]
[1776520171102,61.35,76035.91,0.0,0.99318,1e-05,0.65906]
[1776520176138,61.35,76036.31,0.0,0.99319,1e-05,0.65876]
[1776520181173,61.35,76037.04,0.0,0.99319,1e-05,0.6582]
[1776520185204,61.35,76045.14,0.0,0.99327,1e-05,0.65211]
[1776520186212,61.35,76059.9,0.0,0.9934,1e-05,0.64112]
[1776520187220,61.35,76061.87,0.0,0.99341,1e-05,0.63966]
[1776520192252,61.35,76062.4,0.0,0.99342,1e-05,0.63927]
[1776520197290,61.35,76063.13,0.0,0.99342,1e-05,0.63873]
[1776520202326,61.35,76061.79,0.0,0.99341,1e-05,0.63972]
[1776520207361,61.35,76064.26,0.0,0.99343,1e-05,0.6379]
[1776520208368,61.35,76071.33,0.0,0.9935,1e-05,0.63271]
[1776520210383,61.35,76086.81,0.0,0.99363,1e-05,0.62148]
[1776520212402,61.35,76094.02,0.0,0.99369,1e-05,0.61631]
[1776520213413,61.35,76097.49,0.0,0.99372,1e-05,0.61383]
[1776520216432,61.35,76104.67,0.0,0.99378,1e-05,0.60873]
[1776520221465,61.35,76108.32,0.0,0.99381,1e-05,0.60615]
[1776520226501,61.35,76109.85,0.0,0.99382,1e-05,0.60508]
[1776520230530,61.35,76115.68,0.0,0.99387,1e-05,0.60099]
[1776520231537,61.35,76121.02,0.0,0.99393,1e-05,0.59528]
[1776520232546,61.35,76121.6,0.0,0.99393,1e-05,0.59488]
[1776520236573,61.35,76126.57,0.0,0.99397,1e-05,0.59144]
[1776520237580,61.35,76133.62,0.0,0.99403,1e-05,0.58659]
[1776520238585,61.35,76140.84,0.0,0.99409,1e-05,0.58165]
[1776520239593,61.35,76142.16,0.0,0.9941,1e-05,0.58075]
[1776520240600,61.35,76158.13,0.0,0.99422,1e-05,0.56998]
[1776520241606,61.35,76167.83,0.0,0.9943,1e-05,0.56352]
[1776520242613,61.35,76165.88,0.0,0.99428,1e-05,0.56481]
[1776520245634,61.35,76160.5,0.0,0.99424,1e-05,0.56839]
[1776520250670,61.35,76155.62,0.0,0.9942,1e-05,0.57166]
[1776520254700,61.35,76151.17,0.0,0.99417,1e-05,0.57465]
[1776520259735,61.35,76152.38,0.0,0.99418,1e-05,0.57384]
[1776520264769,61.35,76149.28,0.0,0.99415,1e-05,0.57593]
[1776520269804,61.35,76150.45,0.0,0.99416,1e-05,0.57514]
[1776520273312,61.35,76158.83,0.0,0.99423,1e-05,0.56951]
[1776520278867,61.35,76160.09,0.0,0.99424,1e-05,0.56867]
[1776520283909,61.35,76161.19,0.0,0.99425,1e-05,0.56793]
[1776520288943,61.35,76158.83,0.0,0.99423,1e-05,0.56951]
[1776520293978,61.35,76159.36,0.0,0.99425,1e-05,0.56725]
[1776520296999,61.35,76152.27,0.0,0.9942,1e-05,0.57199]
[1776520300023,61.35,76162.23,0.0,0.99427,1e-05,0.56533]
[1776520303521,61.35,76147.91,0.0,0.99416,1e-05,0.57493]
[1776520304052,61.35,76147.91,0.0,0.99416,1e-05,0.57493]
[1776520309084,61.35,76150.04,0.0,0.99418,1e-05,0.57349]
[1776520314125,61.35,76151.32,0.0,0.99419,1e-05,0.57263]
[1776520316132,61.35,76161.14,0.0,0.99426,1e-05,0.56606]
[1776520319159,61.35,76167.23,0.0,0.99431,1e-05,0.56202]
[1776520323664,61.35,76158.57,0.0,0.99424,1e-05,0.56777]
[1776520324189,61.35,76158.57,0.0,0.99424,1e-05,0.56777]
[1776520329224,61.35,76162.79,0.0,0.99428,1e-05,0.56496]
[1776520331238,61.35,76171.22,0.0,0.99434,1e-05,0.55938]
[1776520334259,61.35,76159.36,0.0,0.99425,1e-05,0.56725]
[1776520337280,61.35,76166.89,0.0,0.99431,1e-05,0.56224]
[1776520338287,61.35,76172.34,0.0,0.99435,1e-05,0.55864]
[1776520343322,61.35,76167.6,0.0,0.99431,1e-05,0.56177]
[1776520344328,61.35,76178.13,0.0,0.99439,1e-05,0.55484]
[1776520349404,61.35,76176.83,0.0,0.99438,1e-05,0.5557]
[1776520355407,61.35,76177.23,0.0,0.99441,1e-05,0.55356]
[1776520357421,61.35,76170.81,0.0,0.99436,1e-05,0.55777]
[1776520359436,61.35,76176.65,0.0,0.9944,1e-05,0.55394]
[1776520364470,61.35,76176.46,0.0,0.9944,1e-05,0.55406]
[1776520370513,61.35,76172.17,0.0,0.99437,1e-05,0.55687]
[1776520375547,61.35,76169.44,0.0,0.99435,1e-05,0.55867]
[1776520378568,61.35,76165.72,0.0,0.99432,1e-05,0.56112]
[1776520380582,61.35,76160.87,0.0,0.99428,1e-05,0.56434]
[1776520384610,61.35,76168.6,0.0,0.99434,1e-05,0.55922]
[1776520389646,61.35,76168.21,0.0,0.99434,1e-05,0.55948]
[1776520391660,61.35,76178.43,0.0,0.99441,1e-05,0.55277]
[1776520392666,61.35,76184.18,0.0,0.99446,1e-05,0.54903]
[1776520397702,61.35,76181.68,0.0,0.99444,1e-05,0.55066]
[1776520402737,61.35,76183.2,0.0,0.99445,1e-05,0.54967]
[1776520407775,61.35,76180.6,0.0,0.99443,1e-05,0.55136]
[1776520412807,61.35,76179.9,0.0,0.99444,1e-05,0.54995]
[1776520417843,61.35,76182.62,0.0,0.99446,1e-05,0.54818]
[1776520421870,61.35,76171.99,0.0,0.99438,1e-05,0.55511]
[1776520422882,61.35,76170.59,0.0,0.99437,1e-05,0.55603]
[1776520427913,61.35,76170.79,0.0,0.99438,1e-05,0.55589]
[1776520432949,61.35,76173.15,0.0,0.99439,1e-05,0.55435]
[1776520437984,61.35,76168.78,0.0,0.99436,1e-05,0.55722]
[1776520439998,61.35,76160.86,0.0,0.9943,1e-05,0.56244]
[1776520445048,61.35,76162.08,0.0,0.99431,1e-05,0.56163]
[1776520450078,61.35,76164.03,0.0,0.99432,1e-05,0.56035]
[1776520455115,61.35,76164.58,0.0,0.99433,1e-05,0.55998]
[1776520460148,61.35,76168.24,0.0,0.99436,1e-05,0.55757]
[1776520461156,61.35,76177.93,0.0,0.99443,1e-05,0.55123]
[1776520466191,61.35,76176.42,0.0,0.99442,1e-05,0.55221]
[1776520471224,61.35,76176.13,0.0,0.99443,1e-05,0.55053]
[1776520476260,61.35,76176.64,0.0,0.99444,1e-05,0.5502]
[1776520481295,61.35,76171.37,0.0,0.9944,1e-05,0.55363]
[1776520484814,61.35,76162.14,0.0,0.99433,1e-05,0.5597]
[1776520490358,61.35,76162.02,0.0,0.99433,1e-05,0.55978]
[1776520495393,61.35,76163.11,0.0,0.99434,1e-05,0.55906]
[1776520500434,61.35,76164.2,0.0,0.99434,1e-05,0.55834]
[1776520506471,61.35,76164.9,0.0,0.99435,1e-05,0.55788]
[1776520510498,61.35,76156.4,0.0,0.99428,1e-05,0.5635]
[1776520513520,61.35,76151.73,0.0,0.99425,1e-05,0.56661]
[1776520520568,61.35,76149.66,0.0,0.99423,1e-05,0.56799]
[1776520525609,61.35,76154.05,0.0,0.99427,1e-05,0.56506]
[1776520530642,61.35,76153.93,0.0,0.99427,1e-05,0.56514]
[1776520535677,61.35,76154.97,0.0,0.99429,1e-05,0.56255]
[1776520540712,61.35,76156.12,0.0,0.9943,1e-05,0.56179]
[1776520546754,61.35,76157.59,0.0,0.99431,1e-05,0.56081]
[1776520551790,61.35,76160.05,0.0,0.99433,1e-05,0.55919]
[1776520556824,61.35,76159.52,0.0,0.99433,1e-05,0.55954]
[1776520561860,61.35,76158.92,0.0,0.99432,1e-05,0.55993]
[1776520566894,61.35,76158.16,0.0,0.99432,1e-05,0.56043]
[1776520571929,61.35,76159.07,0.0,0.99432,1e-05,0.55983]
[1776520576966,61.35,76171.89,0.0,0.99442,1e-05,0.55142]
[1776520577973,61.35,76169.31,0.0,0.9944,1e-05,0.5531]
[1776520583008,61.35,76167.68,0.0,0.99439,1e-05,0.55417]
[1776520588045,61.35,76166.27,0.0,0.99438,1e-05,0.55509]
[1776520591065,61.35,76162.26,0.0,0.99437,1e-05,0.55584]
[1776520595586,61.35,76156.35,0.0,0.99432,1e-05,0.55973]
[1776520597107,61.35,76153.37,0.0,0.9943,1e-05,0.56171]
[1776520602142,61.35,76154.74,0.0,0.99431,1e-05,0.5608]
[1776520607177,61.35,76152.64,0.0,0.99429,1e-05,0.56219]
[1776520612212,61.35,76149.02,0.0,0.99427,1e-05,0.5646]
[1776520617247,61.35,76148.18,0.0,0.99426,1e-05,0.56516]
[1776520622282,61.35,76150.9,0.0,0.99428,1e-05,0.56335]
[1776520627317,61.35,76150.97,0.0,0.99428,1e-05,0.5633]
[1776520632358,61.35,76151.1,0.0,0.99428,1e-05,0.56321]
[1776520637389,61.35,76147.42,0.0,0.99425,1e-05,0.56566]
[1776520642425,61.35,76149.94,0.0,0.99427,1e-05,0.56398]
[1776520647464,61.35,76149.53,0.0,0.99427,1e-05,0.56426]
[1776520652495,61.35,76149.53,0.0,0.99429,1e-05,0.56235]
[1776520657529,61.35,76149.86,0.0,0.99429,1e-05,0.56213]
[1776520662565,61.35,76150.37,0.0,0.99429,1e-05,0.56179]
[1776520669613,61.35,76150.38,0.0,0.99429,1e-05,0.56179]
[1776520671628,61.35,76144.54,0.0,0.99425,1e-05,0.56567]
[1776520677669,61.35,76142.44,0.0,0.99423,1e-05,0.56707]
[1776520681697,61.35,76146.61,0.0,0.99427,1e-05,0.56429]
[1776520686733,61.35,76150.15,0.0,0.99429,1e-05,0.56194]
[1776520691767,61.35,76145.53,0.0,0.99426,1e-05,0.56501]
[1776520696803,61.35,76147.42,0.0,0.99427,1e-05,0.56375]
[1776520701840,61.35,76148.56,0.0,0.99428,1e-05,0.563]
[1776520706875,61.35,76148.22,0.0,0.99428,1e-05,0.56322]
[1776520711910,61.35,76148.1,0.0,0.9943,1e-05,0.5614]
[1776520717952,61.35,76148.42,0.0,0.9943,1e-05,0.56118]
[1776520722988,61.35,76150.17,0.0,0.99431,1e-05,0.56002]
[1776520729029,61.35,76150.92,0.0,0.99432,1e-05,0.55953]
[1776520731043,61.35,76155.98,0.0,0.99436,1e-05,0.55619]
[1776520735071,61.35,76162.62,0.0,0.99441,1e-05,0.55184]
[1776520740110,61.35,76164.23,0.0,0.99442,1e-05,0.55079]
[1776520745146,61.35,76167.48,0.0,0.99444,1e-05,0.54867]
[1776520747160,61.35,76173.45,0.0,0.99449,1e-05,0.5448]
[1776520752195,61.35,76170.44,0.0,0.99447,1e-05,0.54675]
[1776520757230,61.35,76169.0,0.0,0.99445,1e-05,0.54768]
[1776520762264,61.35,76164.38,0.0,0.99442,1e-05,0.55069]
[1776520766781,61.35,76156.18,0.0,0.99436,1e-05,0.55606]
[1776520768307,61.35,76154.98,0.0,0.99435,1e-05,0.55685]
[1776520772339,61.35,76151.28,0.0,0.99434,1e-05,0.55739]
[1776520777426,61.35,76153.72,0.0,0.99436,1e-05,0.55579]
[1776520782462,61.35,76153.95,0.0,0.99436,1e-05,0.55564]
[1776520788504,61.35,76154.5,0.0,0.99436,1e-05,0.55527]
[1776520793539,61.35,76155.5,0.0,0.99437,1e-05,0.55462]
[1776520799580,61.35,76153.75,0.0,0.99436,1e-05,0.55577]
[1776520802602,61.35,76160.18,0.0,0.99441,1e-05,0.55155]
[1776520803609,61.35,76169.35,0.0,0.99448,1e-05,0.54559]
[1776520804617,61.35,76169.25,0.0,0.99447,1e-05,0.54565]
[1776520809654,61.35,76168.96,0.0,0.99447,1e-05,0.54584]
[1776520814689,61.35,76170.63,0.0,0.99449,1e-05,0.54476]
[1776520819724,61.35,76168.75,0.0,0.99447,1e-05,0.54598]
[1776520823752,61.35,76173.48,0.0,0.99451,1e-05,0.54292]
[1776520828786,61.35,76180.48,0.0,0.99456,1e-05,0.53842]
[1776520829793,61.35,76185.69,0.0,0.9946,1e-05,0.5351]
[1776520833824,61.35,76181.61,0.0,0.99458,1e-05,0.53586]
[1776520835852,61.35,76175.48,0.0,0.99454,1e-05,0.53978]
[1776520838858,61.35,76172.57,0.0,0.99452,1e-05,0.54165]
[1776520843894,61.35,76174.39,0.0,0.99453,1e-05,0.54048]
[1776520844899,61.35,76179.79,0.0,0.99457,1e-05,0.53702]
[1776520845907,61.35,76181.75,0.0,0.99459,1e-05,0.53577]
[1776520850942,61.35,76181.93,0.0,0.99459,1e-05,0.53565]
[1776520856984,61.35,76188.13,0.0,0.99463,1e-05,0.53171]
[1776520860017,61.35,76182.15,0.0,0.99459,1e-05,0.53551]
[1776520861012,61.35,76178.19,0.0,0.99456,1e-05,0.53804]
[1776520864036,61.35,76171.41,0.0,0.99451,1e-05,0.5424]
[1776520868062,61.35,76178.37,0.0,0.99456,1e-05,0.53793]
[1776520869071,61.35,76184.27,0.0,0.9946,1e-05,0.53416]
[1776520870075,61.35,76184.09,0.0,0.9946,1e-05,0.53428]
[1776520875111,61.35,76182.7,0.0,0.99459,1e-05,0.53516]
[1776520880145,61.35,76179.0,0.0,0.99457,1e-05,0.53752]
[1776520885180,61.35,76174.74,0.0,0.99453,1e-05,0.54025]
[1776520890221,61.35,76174.84,0.0,0.99453,1e-05,0.54019]
[1776520895249,61.35,76174.29,0.0,0.99455,1e-05,0.53869]
[1776520900284,61.35,76174.03,0.0,0.99455,1e-05,0.53886]
[1776520905320,61.35,76174.2,0.0,0.99455,1e-05,0.53875]
[1776520911362,61.35,76174.15,0.0,0.99455,1e-05,0.53878]
[1776520916397,61.35,76174.11,0.0,0.99455,1e-05,0.5388]
[1776520921432,61.35,76174.06,0.0,0.99455,1e-05,0.53884]
[1776520924452,61.35,76168.87,0.0,0.99451,1e-05,0.54217]
[1776520930495,61.35,76168.94,0.0,0.99451,1e-05,0.54213]
[1776520935530,61.35,76168.7,0.0,0.99451,1e-05,0.54228]
[1776520940566,61.35,76168.13,0.0,0.9945,1e-05,0.54265]
[1776520946606,61.35,76168.39,0.0,0.99451,1e-05,0.54248]
[1776520951642,61.35,76168.5,0.0,0.99452,1e-05,0.54055]
[1776520956679,61.35,76170.06,0.0,0.99454,1e-05,0.53955]
[1776520961734,61.35,76159.18,0.0,0.99445,1e-05,0.54657]
[1776520962742,61.35,76152.95,0.0,0.99441,1e-05,0.55063]
[1776520963741,61.35,76157.43,0.0,0.99444,1e-05,0.54771]
[1776520965754,61.35,76157.67,0.0,0.99444,1e-05,0.54756]
[1776520970796,61.35,76153.12,0.0,0.99441,1e-05,0.55052]
[1776520975828,61.35,76153.14,0.0,0.99441,1e-05,0.55051]
[1776520980863,61.35,76151.44,0.0,0.9944,1e-05,0.55162]
[1776520985898,61.35,76151.2,0.0,0.99439,1e-05,0.55178]
[1776520990938,61.35,76150.72,0.0,0.99439,1e-05,0.55209]
[1776520995968,61.35,76150.77,0.0,0.99439,1e-05,0.55206]
[1776521001004,61.35,76139.95,0.0,0.99431,1e-05,0.55918]
[1776521002011,61.35,76130.72,0.0,0.99424,1e-05,0.56532]
[1776521007046,61.35,76136.97,0.0,0.99429,1e-05,0.56116]
[1776521012081,61.35,76137.9,0.0,0.99431,1e-05,0.55863]
[1776521017115,61.35,76138.21,0.0,0.99431,1e-05,0.55843]
[1776521022151,61.35,76138.86,0.0,0.99432,1e-05,0.558]
[1776521027185,61.35,76137.71,0.0,0.99431,1e-05,0.55876]
[1776521032221,61.35,76137.66,0.0,0.99431,1e-05,0.55879]
[1776521037257,61.35,76137.89,0.0,0.99431,1e-05,0.55864]
[1776521047327,61.35,76138.94,0.0,0.99432,1e-05,0.55795]
[1776521049342,61.35,76144.6,0.0,0.99436,1e-05,0.55421]
[1776521054376,61.35,76142.1,0.0,0.99434,1e-05,0.55586]
[1776521063441,61.35,76139.63,0.0,0.99433,1e-05,0.55749]
[1776521068476,61.35,76140.19,0.0,0.99433,1e-05,0.55712]
[1776521073509,61.35,76141.12,0.0,0.99436,1e-05,0.55461]
[1776521078545,61.35,76141.74,0.0,0.99436,1e-05,0.5542]
[1776521083581,61.35,76138.66,0.0,0.99434,1e-05,0.55623]
[1776521084589,61.35,76132.4,0.0,0.99429,1e-05,0.56037]
[1776521085597,61.35,76130.02,0.0,0.99427,1e-05,0.56195]
[1776521090631,61.35,76126.04,0.0,0.99424,1e-05,0.56461]
[1776521095666,61.35,76125.52,0.0,0.99424,1e-05,0.56495]
[1776521100701,61.35,76127.48,0.0,0.99425,1e-05,0.56364]
[1776521103726,61.35,76133.62,0.0,0.9943,1e-05,0.55956]
[1776521105741,61.35,76137.79,0.0,0.99433,1e-05,0.5568]
[1776521109181,61.35,76144.64,0.0,0.99438,1e-05,0.5523]
[1776521114807,61.35,76140.88,0.0,0.99435,1e-05,0.55477]
[1776521119842,61.35,76141.25,0.0,0.99436,1e-05,0.55452]
[1776521121855,61.35,76136.02,0.0,0.99432,1e-05,0.55797]
[1776521122862,61.35,76129.19,0.0,0.99426,1e-05,0.5625]
[1776521123869,61.35,76127.12,0.0,0.99425,1e-05,0.56388]
[1776521129321,61.35,76124.43,0.0,0.99423,1e-05,0.56568]
[1776521134947,61.35,76124.43,0.0,0.99425,1e-05,0.56376]
[1776521140993,61.35,76121.26,0.0,0.99422,1e-05,0.56588]
[1776521146031,61.35,76122.02,0.0,0.99423,1e-05,0.56537]
[1776521151067,61.35,76122.98,0.0,0.99423,1e-05,0.56473]
[1776521157109,61.35,76123.36,0.0,0.99424,1e-05,0.56447]
[1776521159534,61.35,76111.28,0.0,0.99414,1e-05,0.5726]
[1776521161139,61.35,76106.23,0.0,0.9941,1e-05,0.57602]
[1776521167179,61.35,76105.51,0.0,0.9941,1e-05,0.57651]
[1776521170203,61.35,76108.72,0.0,0.99412,1e-05,0.57433]
[1776521171208,61.35,76120.64,0.0,0.99422,1e-05,0.56629]
[1776521177250,61.35,76120.83,0.0,0.99422,1e-05,0.56617]
[1776521179674,61.35,76115.3,0.0,0.99417,1e-05,0.56988]
[1776521186313,61.35,76115.08,0.0,0.99417,1e-05,0.57003]
[1776521191349,61.35,76117.52,0.0,0.99421,1e-05,0.56646]
[1776521197391,61.35,76118.59,0.0,0.99422,1e-05,0.56574]
[1776521199405,61.35,76124.47,0.0,0.99427,1e-05,0.56182]
[1776521204440,61.35,76125.07,0.0,0.99427,1e-05,0.56142]
[1776521207460,61.35,76132.42,0.0,0.99433,1e-05,0.55654]
[1776521209475,61.35,76138.32,0.0,0.99437,1e-05,0.55266]
[1776521213503,61.35,76145.23,0.0,0.99442,1e-05,0.54814]
[1776521218538,61.35,76144.92,0.0,0.99442,1e-05,0.54834]
[1776521221559,61.35,76150.31,0.0,0.99446,1e-05,0.54484]
[1776521226593,61.35,76150.78,0.0,0.99447,1e-05,0.54453]
[1776521230624,61.35,76141.52,0.0,0.9944,1e-05,0.55056]
[1776521234651,61.35,76146.53,0.0,0.99443,1e-05,0.54729]
[1776521238683,61.35,76153.24,0.0,0.99448,1e-05,0.54294]
[1776521240697,61.35,76154.32,0.0,0.99449,1e-05,0.54224]
[1776521245732,61.35,76149.03,0.0,0.99445,1e-05,0.54567]
[1776521252781,61.35,76146.77,0.0,0.99445,1e-05,0.54526]
[1776521257815,61.35,76144.07,0.0,0.99443,1e-05,0.54701]
[1776521262851,61.35,76144.1,0.0,0.99443,1e-05,0.54699]
[1776521267886,61.35,76142.96,0.0,0.99443,1e-05,0.54774]
[1776521273928,61.35,76141.51,0.0,0.99441,1e-05,0.54868]
[1776521278962,61.35,76142.28,0.0,0.99442,1e-05,0.54818]
[1776521285010,61.35,76141.59,0.0,0.99442,1e-05,0.54863]
[1776521290448,61.35,76137.67,0.0,0.99439,1e-05,0.55119]
[1776521293062,61.35,76131.19,0.0,0.99434,1e-05,0.55545]
[1776521295075,61.35,76130.43,0.0,0.99433,1e-05,0.55595]
[1776521300517,61.35,76135.15,0.0,0.99437,1e-05,0.55285]
[1776521306151,61.35,76134.75,0.0,0.99436,1e-05,0.55311]
[1776521310595,61.35,76141.63,0.0,0.99442,1e-05,0.5486]
[1776521315215,61.35,76147.67,0.0,0.99448,1e-05,0.5428]
[1776521316222,61.35,76149.07,0.0,0.99449,1e-05,0.54189]
[1776521320665,61.35,76157.64,0.0,0.99455,1e-05,0.53638]
[1776521324281,61.35,76164.35,0.0,0.9946,1e-05,0.5321]
[1776521327300,61.35,76169.95,0.0,0.99464,1e-05,0.52855]
[1776521332337,61.35,76165.36,0.0,0.99461,1e-05,0.53146]
[1776521337370,61.35,76165.94,0.0,0.99461,1e-05,0.53109]
[1776521343417,61.35,76165.23,0.0,0.99461,1e-05,0.53154]
[1776521346435,61.35,76169.5,0.0,0.99464,1e-05,0.52883]
[1776521350877,61.35,76175.49,0.0,0.99468,1e-05,0.52505]
[1776521353485,61.35,76156.69,0.0,0.99455,1e-05,0.53699]
[1776521354492,61.35,76147.08,0.0,0.99448,1e-05,0.54318]
[1776521358520,61.35,76139.66,0.0,0.99442,1e-05,0.548]
[1776521362548,61.35,76136.06,0.0,0.99439,1e-05,0.55036]
[1776521368590,61.35,76136.73,0.0,0.9944,1e-05,0.54992]
[1776521373626,61.35,76137.94,0.0,0.99442,1e-05,0.54724]
[1776521377653,61.35,76132.94,0.0,0.99439,1e-05,0.55051]
[1776521382690,61.35,76135.41,0.0,0.99441,1e-05,0.54889]
[1776521388733,61.35,76133.52,0.0,0.99439,1e-05,0.55013]
[1776521393765,61.35,76133.43,0.0,0.99439,1e-05,0.55019]
[1776521398799,61.35,76135.66,0.0,0.99441,1e-05,0.54873]
[1776521403857,61.35,76135.59,0.0,0.99441,1e-05,0.54877]
[1776521404843,61.35,76142.39,0.0,0.99446,1e-05,0.54435]
[1776521405849,61.35,76142.82,0.0,0.99446,1e-05,0.54407]
[1776521407866,61.35,76149.45,0.0,0.99451,1e-05,0.53978]
[1776521412900,61.35,76146.36,0.0,0.99449,1e-05,0.54177]
[1776521415922,61.35,76143.29,0.0,0.99447,1e-05,0.54376]
[1776521420954,61.35,76143.25,0.0,0.99446,1e-05,0.54379]
[1776521425990,61.35,76143.71,0.0,0.99447,1e-05,0.54349]
[1776521428002,61.35,76156.42,0.0,0.99456,1e-05,0.53531]
[1776521429009,61.35,76156.36,0.0,0.99456,1e-05,0.53534]
[1776521438073,61.35,76155.87,0.0,0.99458,1e-05,0.5338]
[1776521443107,61.35,76155.24,0.0,0.99457,1e-05,0.53421]
[1776521448142,61.35,76155.37,0.0,0.99457,1e-05,0.53412]
[1776521453179,61.35,76155.59,0.0,0.99458,1e-05,0.53398]
[1776521458214,61.35,76154.13,0.0,0.99456,1e-05,0.53492]
[1776521464255,61.35,76153.74,0.0,0.99456,1e-05,0.53517]
[1776521469291,61.35,76152.97,0.0,0.99456,1e-05,0.53566]
[1776521474326,61.35,76152.92,0.0,0.99456,1e-05,0.53569]
[1776521479361,61.35,76152.89,0.0,0.99456,1e-05,0.53571]
[1776521486410,61.35,76152.48,0.0,0.99455,1e-05,0.53597]
[1776521491864,61.35,76151.52,0.0,0.99456,1e-05,0.53473]
[1776521497488,61.35,76153.02,0.0,0.99457,1e-05,0.53377]
[1776521504539,61.35,76152.58,0.0,0.99457,1e-05,0.53405]
[1776521509574,61.35,76150.81,0.0,0.99456,1e-05,0.53518]
[1776521516621,61.35,76151.19,0.0,0.99456,1e-05,0.53494]
[1776521522076,61.35,76150.17,0.0,0.99455,1e-05,0.53559]
[1776521528706,61.35,76150.17,0.0,0.99455,1e-05,0.53559]
[1776521533741,61.35,76149.39,0.0,0.99455,1e-05,0.53609]
[1776521538775,61.35,76149.29,0.0,0.99455,1e-05,0.53616]
[1776521544825,61.35,76149.33,0.0,0.99455,1e-05,0.53613]
[1776521552285,61.35,76149.12,0.0,0.99456,1e-05,0.53441]
[1776521562355,61.35,76149.03,0.0,0.99456,1e-05,0.53447]
[1776521571010,61.35,76148.75,0.0,0.99456,1e-05,0.53464]
[1776521581086,61.35,76148.72,0.0,0.99456,1e-05,0.53466]
[1776521586123,61.35,76146.24,0.0,0.99454,1e-05,0.53625]
[1776521592565,61.35,76146.31,0.0,0.99454,1e-05,0.53621]
[1776521599214,61.35,76146.15,0.0,0.99454,1e-05,0.53631]
[1776521606264,61.35,76145.51,0.0,0.99454,1e-05,0.53672]
[1776521611299,61.35,76150.31,0.0,0.99459,1e-05,0.53179]
[1776521619355,61.35,76150.16,0.0,0.99459,1e-05,0.53189]
[1776521624391,61.35,76150.11,0.0,0.99459,1e-05,0.53192]
[1776521630432,61.35,76150.06,0.0,0.99459,1e-05,0.53195]
[1776521635467,61.35,76150.14,0.0,0.99459,1e-05,0.5319]
[1776521641509,61.35,76150.03,0.0,0.99459,1e-05,0.53197]
[1776521647552,61.35,76153.77,0.0,0.99462,1e-05,0.52959]
[1776521652987,61.35,76147.54,0.0,0.99457,1e-05,0.53356]
[1776521659637,61.35,76146.83,0.0,0.99457,1e-05,0.53401]
[1776521667695,61.35,76146.99,0.0,0.99457,1e-05,0.53391]
[1776521669706,61.35,76155.06,0.0,0.99463,1e-05,0.52877]
[1776521674743,61.35,76157.2,0.0,0.99466,1e-05,0.52558]
[1776521676756,61.35,76167.08,0.0,0.99473,1e-05,0.51938]
[1776521681791,61.35,76169.83,0.0,0.99475,1e-05,0.51766]
[1776521686827,61.35,76170.81,0.0,0.99476,1e-05,0.51705]
[1776521693267,61.35,76171.83,0.0,0.99477,1e-05,0.51641]
[1776521699916,61.35,76168.95,0.0,0.99475,1e-05,0.51821]
[1776521704954,61.35,76169.89,0.0,0.99475,1e-05,0.51762]
[1776521711003,61.35,76171.96,0.0,0.99477,1e-05,0.51633]
[1776521713016,61.35,76166.58,0.0,0.99473,1e-05,0.51969]
[1776521719059,61.35,76165.24,0.0,0.99472,1e-05,0.52053]
[1776521724094,61.35,76167.07,0.0,0.99473,1e-05,0.51938]
[1776521729129,61.35,76167.54,0.0,0.99474,1e-05,0.51909]
[1776521734163,61.35,76167.47,0.0,0.99475,1e-05,0.51731]
[1776521739199,61.35,76168.24,0.0,0.99476,1e-05,0.51683]
[1776521746250,61.35,76171.51,0.0,0.99478,1e-05,0.5148]
[1776521752291,61.35,76167.5,0.0,0.99475,1e-05,0.51729]
[1776521757329,61.35,76168.53,0.0,0.99476,1e-05,0.51665]
[1776521762362,61.35,76168.79,0.0,0.99476,1e-05,0.51649]
[1776521767396,61.35,76170.13,0.0,0.99477,1e-05,0.51566]
[1776521772437,61.35,76170.49,0.0,0.99477,1e-05,0.51543]
[1776521777472,61.35,76170.79,0.0,0.99478,1e-05,0.51525]
[1776521782507,61.35,76174.09,0.0,0.9948,1e-05,0.5132]
[1776521788548,61.35,76173.52,0.0,0.9948,1e-05,0.51356]
[1776521793973,61.35,76172.04,0.0,0.9948,1e-05,0.51266]
[1776521799626,61.35,76172.56,0.0,0.99481,1e-05,0.51234]
[1776521805667,61.35,76171.98,0.0,0.9948,1e-05,0.5127]
[1776521810702,61.35,76171.51,0.0,0.9948,1e-05,0.51299]
[1776521814114,61.35,76181.24,0.0,0.99487,1e-05,0.507]
[1776521816750,61.35,76182.35,0.0,0.99488,1e-05,0.50632]
[1776521820778,61.35,76178.55,0.0,0.99485,1e-05,0.50865]
[1776521826820,61.35,76174.44,0.0,0.99482,1e-05,0.51118]
[1776521834254,61.35,76174.43,0.0,0.99482,1e-05,0.51119]
[1776521842935,61.35,76174.26,0.0,0.99482,1e-05,0.51129]
[1776521847970,61.35,76174.42,0.0,0.99482,1e-05,0.51119]
[1776521853005,61.35,76174.35,0.0,0.99484,1e-05,0.50943]
[1776521859047,61.35,76174.28,0.0,0.99484,1e-05,0.50948]
[1776521865090,61.35,76173.47,0.0,0.99483,1e-05,0.50998]
[1776521871134,61.35,76172.86,0.0,0.99483,1e-05,0.51035]
[1776521877177,61.35,76172.75,0.0,0.99483,1e-05,0.51042]
[1776521882209,61.35,76173.08,0.0,0.99483,1e-05,0.51022]
[1776521887245,61.35,76172.43,0.0,0.99482,1e-05,0.51062]
[1776521892293,61.35,76172.57,0.0,0.99482,1e-05,0.51053]
[1776521895469,61.35,76162.48,0.0,0.99475,1e-05,0.51678]
[1776521896435,61.35,76160.63,0.0,0.99474,1e-05,0.51794]
[1776521901470,61.35,76164.3,0.0,0.99477,1e-05,0.51565]
[1776521906505,61.35,76170.19,0.0,0.99481,1e-05,0.512]
[1776521911543,61.35,76168.76,0.0,0.99482,1e-05,0.51108]
[1776521916576,61.35,76165.67,0.0,0.99479,1e-05,0.51299]
[1776521922618,61.35,76166.02,0.0,0.9948,1e-05,0.51277]
[1776521927655,61.35,76166.44,0.0,0.9948,1e-05,0.51251]
[1776521933701,61.35,76170.42,0.0,0.99483,1e-05,0.51005]
[1776521938732,61.35,76170.36,0.0,0.99483,1e-05,0.51009]
[1776521943772,61.35,76167.81,0.0,0.99481,1e-05,0.51166]
[1776521945791,61.35,76163.5,0.0,0.99478,1e-05,0.51433]
[1776521950821,61.35,76164.19,0.0,0.99478,1e-05,0.5139]
[1776521955856,61.35,76168.06,0.0,0.99481,1e-05,0.51151]
[1776521960894,61.35,76168.39,0.0,0.99481,1e-05,0.5113]
[1776521965928,61.35,76168.18,0.0,0.99481,1e-05,0.51143]
[1776521970963,61.35,76167.79,0.0,0.99481,1e-05,0.51167]
[1776521975998,61.35,76167.62,0.0,0.99483,1e-05,0.50997]
[1776521978012,61.35,76162.47,0.0,0.99479,1e-05,0.51316]
[1776521983047,61.35,76162.37,0.0,0.99479,1e-05,0.51322]
[1776521988083,61.35,76162.01,0.0,0.99479,1e-05,0.51344]
[1776521993120,61.35,76162.52,0.0,0.99479,1e-05,0.51313]
[1776521999158,61.35,76163.04,0.0,0.99479,1e-05,0.5128]
[1776522005462,61.35,76163.77,0.0,0.9948,1e-05,0.51235]
[1776522011243,61.35,76169.23,0.0,0.99484,1e-05,0.50898]
[1776522017286,61.35,76168.52,0.0,0.99483,1e-05,0.50942]
[1776522025603,61.35,76164.75,0.0,0.9948,1e-05,0.51175]
[1776522032390,61.35,76164.84,0.0,0.99482,1e-05,0.50988]
[1776522037428,61.35,76155.81,0.0,0.99476,1e-05,0.51548]
[1776522045483,61.35,76153.35,0.0,0.99474,1e-05,0.51701]
[1776522050518,61.35,76153.09,0.0,0.99474,1e-05,0.51717]
[1776522055813,61.35,76152.05,0.0,0.99473,1e-05,0.51782]
[1776522061598,61.35,76151.13,0.0,0.99472,1e-05,0.5184]
[1776522069652,61.35,76150.48,0.0,0.99472,1e-05,0.5188]
[1776522074689,61.35,76149.9,0.0,0.99472,1e-05,0.51916]
[1776522079734,61.35,76149.97,0.0,0.99472,1e-05,0.51912]
[1776522086033,61.35,76149.12,0.0,0.99471,1e-05,0.51965]
[1776522091808,61.35,76149.55,0.0,0.99473,1e-05,0.51756]
[1776522094828,61.35,76141.58,0.0,0.99467,1e-05,0.52256]
[1776522097850,61.35,76134.25,0.0,0.99462,1e-05,0.52719]
[1776522098856,61.35,76132.06,0.0,0.9946,1e-05,0.52858]
[1776522101879,61.35,76122.46,0.0,0.99453,1e-05,0.53472]
[1776522106175,61.35,76109.16,0.0,0.99443,1e-05,0.54332]
[1776522107920,61.35,76108.92,0.0,0.99443,1e-05,0.54348]
[1776522109933,61.35,76102.22,0.0,0.99438,1e-05,0.54786]
[1776522113962,61.35,76100.54,0.0,0.99437,1e-05,0.54896]
[1776522118997,61.35,76101.98,0.0,0.99438,1e-05,0.54801]
[1776522121011,61.35,76103.29,0.0,0.99439,1e-05,0.54716]
[1776522124034,61.35,76097.1,0.0,0.99434,1e-05,0.55122]
[1776522129068,61.35,76095.55,0.0,0.99433,1e-05,0.55225]
[1776522134105,61.35,76097.88,0.0,0.99435,1e-05,0.55071]
[1776522140146,61.35,76095.05,0.0,0.99432,1e-05,0.55258]
[1776522145180,61.35,76095.22,0.0,0.99433,1e-05,0.55246]
[1776522148201,61.35,76088.33,0.0,0.99427,1e-05,0.55703]
[1776522149212,61.35,76079.87,0.0,0.99421,1e-05,0.56268]
[1776522150214,61.35,76081.1,0.0,0.99422,1e-05,0.56186]
[1776522153237,61.35,76088.04,0.0,0.99429,1e-05,0.5553]
[1776522154244,61.35,76088.44,0.0,0.99429,1e-05,0.55503]
[1776522159279,61.35,76084.1,0.0,0.99426,1e-05,0.55792]
[1776522160286,61.35,76078.55,0.0,0.99421,1e-05,0.56163]
[1776522162300,61.35,76076.1,0.0,0.9942,1e-05,0.56327]
[1776522166596,61.35,76082.06,0.0,0.99424,1e-05,0.55928]
[1776522168343,61.35,76085.52,0.0,0.99427,1e-05,0.55697]
[1776522170356,61.35,76086.15,0.0,0.99427,1e-05,0.55655]
[1776522172370,61.35,76077.37,0.0,0.99421,1e-05,0.56242]
[1776522173377,61.35,76073.92,0.0,0.99418,1e-05,0.56474]
[1776522175391,61.35,76066.49,0.0,0.99412,1e-05,0.56976]
[1776522176666,61.35,76039.42,0.0,0.9939,1e-05,0.58838]
[1776522178414,61.35,76039.75,0.0,0.9939,1e-05,0.58815]
[1776522179424,61.35,76046.47,0.0,0.99396,1e-05,0.58348]
[1776522180427,61.35,76047.56,0.0,0.99397,1e-05,0.58272]
[1776522185464,61.35,76043.17,0.0,0.99393,1e-05,0.58577]
[1776522186737,61.35,76032.56,0.0,0.99384,1e-05,0.59318]
[1776522188489,61.35,76024.7,0.0,0.99378,1e-05,0.59872]
[1776522189490,61.35,76018.76,0.0,0.99373,1e-05,0.60293]
[1776522190506,61.35,76013.93,0.0,0.99369,1e-05,0.60638]
[1776522191510,61.35,76009.23,0.0,0.99365,1e-05,0.60975]
[1776522192519,61.35,76003.97,0.0,0.9936,1e-05,0.61354]
[1776522193524,61.35,75996.96,0.0,0.99354,1e-05,0.61862]
[1776522198561,61.35,75999.39,0.0,0.99356,1e-05,0.61685]
[1776522200572,61.35,76005.59,0.0,0.99361,1e-05,0.61237]
[1776522205608,61.35,76008.93,0.0,0.99364,1e-05,0.60996]
[1776522210643,61.35,76007.41,0.0,0.99363,1e-05,0.61106]
[1776522216685,61.35,76005.39,0.0,0.99363,1e-05,0.61045]
[1776522221720,61.35,76002.69,0.0,0.99361,1e-05,0.61239]
[1776522224741,61.35,75992.58,0.0,0.99352,1e-05,0.61972]
[1776522225751,61.35,75990.46,0.0,0.9935,1e-05,0.62127]
[1776522227762,61.35,75999.1,0.0,0.99358,1e-05,0.61499]
[1776522230782,61.35,76000.98,0.0,0.9936,1e-05,0.61363]
[1776522235818,61.35,76000.12,0.0,0.99359,1e-05,0.61425]
[1776522241860,61.35,75998.58,0.0,0.99358,1e-05,0.61536]
[1776522246895,61.35,76000.34,0.0,0.99359,1e-05,0.61409]
[1776522250925,61.35,76008.65,0.0,0.99366,1e-05,0.6081]
[1776522254953,61.35,76014.54,0.0,0.99371,1e-05,0.60389]
[1776522257233,61.35,76015.31,0.0,0.99372,1e-05,0.60334]
[1776522263008,61.35,76016.56,0.0,0.99373,1e-05,0.60245]
[1776522267321,61.35,76010.15,0.0,0.99367,1e-05,0.60703]
[1776522268057,61.35,76010.15,0.0,0.99367,1e-05,0.60703]
[1776522271069,61.35,76016.94,0.0,0.99375,1e-05,0.60014]
[1776522276104,61.35,76018.68,0.0,0.99377,1e-05,0.59891]
[1776522281139,61.35,76018.46,0.0,0.99377,1e-05,0.59906]
[1776522287460,61.35,76019.28,0.0,0.99377,1e-05,0.59848]
[1776522293226,61.35,76022.66,0.0,0.9938,1e-05,0.59609]
[1776522297530,61.35,76031.59,0.0,0.99388,1e-05,0.58982]
[1776522299267,61.35,76032.92,0.0,0.99389,1e-05,0.58889]
[1776522304304,61.35,76032.93,0.0,0.99389,1e-05,0.58889]
[1776522309337,61.35,76032.84,0.0,0.99389,1e-05,0.58895]
[1776522311352,61.35,76023.53,0.0,0.99381,1e-05,0.59548]
[1776522312358,61.35,76030.63,0.0,0.99387,1e-05,0.59049]
[1776522313366,61.35,76037.08,0.0,0.99392,1e-05,0.58599]
[1776522315379,61.35,76037.08,0.0,0.99392,1e-05,0.58599]
[1776522320415,61.35,76049.65,0.0,0.99402,1e-05,0.57731]
[1776522321421,61.35,76054.18,0.0,0.99406,1e-05,0.5742]
[1776522323436,61.35,76057.16,0.0,0.99408,1e-05,0.57217]
[1776522326461,61.35,76073.03,0.0,0.99421,1e-05,0.56144]
[1776522327741,61.35,76076.17,0.0,0.99424,1e-05,0.55934]
[1776522334516,61.35,76079.51,0.0,0.99428,1e-05,0.55518]
[1776522336529,61.35,76097.1,0.0,0.99442,1e-05,0.5436]
[1776522337816,61.35,76093.98,0.0,0.99439,1e-05,0.54564]
[1776522345593,61.35,76089.53,0.0,0.99436,1e-05,0.54856]
[1776522350628,61.35,76086.29,0.0,0.99433,1e-05,0.55069]
[1776522355663,61.35,76086.18,0.0,0.99433,1e-05,0.55076]
[1776522360698,61.35,76086.67,0.0,0.99434,1e-05,0.55044]
[1776522363721,61.35,76098.63,0.0,0.99443,1e-05,0.5426]
[1776522365733,61.35,76114.65,0.0,0.99455,1e-05,0.53225]
[1776522368026,61.35,76121.21,0.0,0.9946,1e-05,0.52805]
[1776522369765,61.35,76123.04,0.0,0.99461,1e-05,0.52689]
[1776522374797,61.35,76125.38,0.0,0.99463,1e-05,0.5254]
[1776522379831,61.35,76126.77,0.0,0.99464,1e-05,0.52452]
[1776522384867,61.35,76124.33,0.0,0.99462,1e-05,0.52607]
[1776522389904,61.35,76125.54,0.0,0.99463,1e-05,0.5253]
[1776522394938,61.35,76126.05,0.0,0.99465,1e-05,0.52313]
[1776522399973,61.35,76127.09,0.0,0.99466,1e-05,0.52247]
[1776522405011,61.35,76126.39,0.0,0.99465,1e-05,0.52291]
[1776522418096,61.35,76126.09,0.0,0.99465,1e-05,0.5231]
[1776522423134,61.35,76123.66,0.0,0.99463,1e-05,0.52464]
[1776522428449,61.35,76122.12,0.0,0.99462,1e-05,0.52562]
[1776522434210,61.35,76124.07,0.0,0.99464,1e-05,0.52438]
[1776522437232,61.35,76129.69,0.0,0.99468,1e-05,0.52083]
[1776522443274,61.35,76129.48,0.0,0.99468,1e-05,0.52097]
[1776522448590,61.35,76129.02,0.0,0.99467,1e-05,0.52126]
[1776522454353,61.35,76129.71,0.0,0.9947,1e-05,0.51898]
[1776522459428,61.35,76131.04,0.0,0.99471,1e-05,0.51814]
[1776522464464,61.35,76133.39,0.0,0.99472,1e-05,0.51667]
[1776522469502,61.35,76133.81,0.0,0.99473,1e-05,0.51641]
[1776522471518,61.35,76142.07,0.0,0.99479,1e-05,0.51127]
[1776522472520,61.35,76141.76,0.0,0.99478,1e-05,0.51146]
[1776522478805,61.35,76142.03,0.0,0.99479,1e-05,0.51129]
[1776522481588,61.35,76144.39,0.0,0.9948,1e-05,0.50983]
[1776522486618,61.35,76147.09,0.0,0.99482,1e-05,0.50816]
[1776522488874,61.35,76152.4,0.0,0.99486,1e-05,0.5049]
[1776522494675,61.35,76152.68,0.0,0.99486,1e-05,0.50473]
[1776522499708,61.35,76152.21,0.0,0.99486,1e-05,0.50501]
[1776522504745,61.35,76152.64,0.0,0.99486,1e-05,0.50475]
[1776522509779,61.35,76149.1,0.0,0.99484,1e-05,0.50693]
[1776522510790,61.35,76149.06,0.0,0.99484,1e-05,0.50695]
[1776522515823,61.35,76149.54,0.0,0.99486,1e-05,0.50485]
[1776522520858,61.35,76149.73,0.0,0.99486,1e-05,0.50473]
[1776522525893,61.35,76148.98,0.0,0.99485,1e-05,0.50519]
[1776522530928,61.35,76149.44,0.0,0.99486,1e-05,0.50491]
[1776522535964,61.35,76152.05,0.0,0.99488,1e-05,0.50331]
[1776522540998,61.35,76155.45,0.0,0.9949,1e-05,0.50123]
[1776522546036,61.35,76153.3,0.0,0.99488,1e-05,0.50255]
[1776522552074,61.35,76152.62,0.0,0.99488,1e-05,0.50296]
[1776522558119,61.35,76150.68,0.0,0.99487,1e-05,0.50415]
[1776522563157,61.35,76149.81,0.0,0.99486,1e-05,0.50468]
[1776522568188,61.35,76149.85,0.0,0.99486,1e-05,0.50466]
[1776522573223,61.35,76152.4,0.0,0.9949,1e-05,0.5013]
[1776522578258,61.35,76150.81,0.0,0.99488,1e-05,0.50227]
[1776522583292,61.35,76149.01,0.0,0.99487,1e-05,0.50337]
[1776522588328,61.35,76150.76,0.0,0.99488,1e-05,0.5023]
[1776522594370,61.35,76150.79,0.0,0.99488,1e-05,0.50228]
[1776522599649,61.35,76151.61,0.0,0.99489,1e-05,0.50178]
[1776522605446,61.35,76150.33,0.0,0.99488,1e-05,0.50256]
[1776522612496,61.35,76153.34,0.0,0.9949,1e-05,0.50072]
[1776522617532,61.35,76153.78,0.0,0.99491,1e-05,0.50046]
[1776522622571,61.35,76155.39,0.0,0.99492,1e-05,0.49948]
[1776522627603,61.35,76155.32,0.0,0.99492,1e-05,0.49952]
[1776522632640,61.35,76155.28,0.0,0.99493,1e-05,0.49775]
[1776522636670,61.35,76160.98,0.0,0.99497,1e-05,0.4943]
[1776522639931,61.35,76164.4,0.0,0.995,1e-05,0.49225]
[1776522645735,61.35,76164.26,0.0,0.995,1e-05,0.49233]
[1776522650009,61.35,76174.22,0.0,0.99506,1e-05,0.48638]
[1776522652780,61.35,76176.95,0.0,0.99508,1e-05,0.48475]
[1776522657817,61.35,76174.58,0.0,0.99507,1e-05,0.48616]
[1776522662851,61.35,76173.42,0.0,0.99506,1e-05,0.48685]
[1776522667886,61.35,76173.95,0.0,0.99506,1e-05,0.48654]
[1776522674936,61.35,76172.95,0.0,0.99506,1e-05,0.48713]
[1776522677958,61.35,76167.92,0.0,0.99502,1e-05,0.49013]
[1776522680213,61.35,76165.91,0.0,0.99501,1e-05,0.49134]
[1776522686012,61.35,76164.64,0.0,0.995,1e-05,0.4921]
[1776522691050,61.35,76164.37,0.0,0.99501,1e-05,0.49049]
[1776522694069,61.35,76171.0,0.0,0.99506,1e-05,0.48653]
[1776522700353,61.35,76173.35,0.0,0.99508,1e-05,0.48513]
[1776522706153,61.35,76173.95,0.0,0.99508,1e-05,0.48478]
[1776522711190,61.35,76172.84,0.0,0.99507,1e-05,0.48544]
[1776522716223,61.35,76169.67,0.0,0.99505,1e-05,0.48732]
[1776522721259,61.35,76175.85,0.0,0.99509,1e-05,0.48365]
[1776522726295,61.35,76179.19,0.0,0.99512,1e-05,0.48168]
[1776522728307,61.35,76182.78,0.0,0.99514,1e-05,0.47956]
[1776522730322,61.35,76190.42,0.0,0.99519,1e-05,0.47509]
[1776522731330,61.35,76190.53,0.0,0.99519,1e-05,0.47503]
[1776522740392,61.35,76190.26,0.0,0.99519,1e-05,0.47518]
[1776522745427,61.35,76188.7,0.0,0.99518,1e-05,0.47609]
[1776522750714,61.35,76188.18,0.0,0.99518,1e-05,0.4764]
[1776522756505,61.35,76181.57,0.0,0.99515,1e-05,0.47853]
[1776522759526,61.35,76187.53,0.0,0.99519,1e-05,0.47504]
[1776522764560,61.35,76190.35,0.0,0.99521,1e-05,0.4734]
[1776522770858,61.35,76191.13,0.0,0.99521,1e-05,0.47295]
[1776522776644,61.35,76186.53,0.0,0.99518,1e-05,0.47563]
[1776522781681,61.35,76186.44,0.0,0.99518,1e-05,0.47568]
[1776522786715,61.35,76188.64,0.0,0.9952,1e-05,0.4744]
[1776522791749,61.35,76189.44,0.0,0.9952,1e-05,0.47393]
[1776522796785,61.35,76186.51,0.0,0.99518,1e-05,0.47564]
[1776522801821,61.35,76187.52,0.0,0.99519,1e-05,0.47505]
[1776522806855,61.35,76189.15,0.0,0.9952,1e-05,0.4741]
[1776522812899,61.35,76189.55,0.0,0.99522,1e-05,0.47214]
[1776522817932,61.35,76191.55,0.0,0.99523,1e-05,0.47098]
[1776522822969,61.35,76191.77,0.0,0.99523,1e-05,0.47085]
[1776522825995,61.35,76176.36,0.0,0.99513,1e-05,0.47985]
[1776522827000,61.35,76165.33,0.0,0.99506,1e-05,0.48638]
[1776522828008,61.35,76167.79,0.0,0.99507,1e-05,0.48492]
[1776522833044,61.35,76170.49,0.0,0.99509,1e-05,0.48332]
[1776522838079,61.35,76172.81,0.0,0.99511,1e-05,0.48195]
[1776522843114,61.35,76180.53,0.0,0.99516,1e-05,0.4774]
[1776522846136,61.35,76186.13,0.0,0.9952,1e-05,0.47413]
[1776522847143,61.35,76190.02,0.0,0.99522,1e-05,0.47187]
[1776522849157,61.35,76191.65,0.0,0.99523,1e-05,0.47092]
[1776522857215,61.35,76187.25,0.0,0.9952,1e-05,0.47348]
[1776522860234,61.35,76192.38,0.0,0.99524,1e-05,0.4705]
[1776522865270,61.35,76195.82,0.0,0.99526,1e-05,0.46851]
[1776522870309,61.35,76201.53,0.0,0.9953,1e-05,0.46523]
[1776522874339,61.35,76196.42,0.0,0.99528,1e-05,0.46645]
[1776522877359,61.35,76191.33,0.0,0.99525,1e-05,0.46939]
[1776522882394,61.35,76192.85,0.0,0.99526,1e-05,0.46851]
[1776522887429,61.35,76192.84,0.0,0.99526,1e-05,0.46852]
[1776522892464,61.35,76193.29,0.0,0.99526,1e-05,0.46826]
[1776522895485,61.35,76203.95,0.0,0.99533,1e-05,0.46214]
[1776522896492,61.35,76203.61,0.0,0.99533,1e-05,0.46234]
[1776522901528,61.35,76201.76,0.0,0.99532,1e-05,0.46339]
[1776522903545,61.35,76213.21,0.0,0.99539,1e-05,0.45689]
[1776522904548,61.35,76212.8,0.0,0.99539,1e-05,0.45712]
[1776522909583,61.35,76221.0,0.0,0.99544,1e-05,0.45251]
[1776522914618,61.35,76215.45,0.0,0.99541,1e-05,0.45562]
[1776522921928,61.35,76213.78,0.0,0.9954,1e-05,0.45657]
[1776522927709,61.35,76218.92,0.0,0.99543,1e-05,0.45367]
[1776522932745,61.35,76223.45,0.0,0.99547,1e-05,0.44947]
[1776522937784,61.35,76226.17,0.0,0.99549,1e-05,0.44796]
[1776522942818,61.35,76229.86,0.0,0.99551,1e-05,0.44591]
[1776522947854,61.35,76228.97,0.0,0.99551,1e-05,0.4464]
[1776522952891,61.35,76229.81,0.0,0.99551,1e-05,0.44594]
[1776522955908,61.35,76236.99,0.0,0.99556,1e-05,0.44198]
[1776522960944,61.35,76239.39,0.0,0.99557,1e-05,0.44066]
[1776522965980,61.35,76239.44,0.0,0.99557,1e-05,0.44064]
[1776522970010,61.35,76247.94,0.0,0.99563,1e-05,0.436]
[1776522972277,61.35,76252.59,0.0,0.99566,1e-05,0.43349]
[1776522978065,61.35,76251.65,0.0,0.99565,1e-05,0.434]
[1776522983100,61.35,76252.33,0.0,0.99565,1e-05,0.43363]
[1776522988135,61.35,76254.85,0.0,0.99567,1e-05,0.43227]
[1776522993170,61.35,76254.4,0.0,0.99568,1e-05,0.43089]
[1776522997198,61.35,76246.08,0.0,0.99563,1e-05,0.43538]
[1776522998238,61.35,76242.1,0.0,0.99561,1e-05,0.43755]
[1776523003240,61.35,76242.72,0.0,0.99561,1e-05,0.43721]
[1776523007267,61.35,76248.43,0.0,0.99565,1e-05,0.43411]
[1776523012560,61.35,76244.72,0.0,0.99562,1e-05,0.43612]
[1776523019351,61.35,76245.27,0.0,0.99563,1e-05,0.43582]
[1776523024392,61.35,76235.8,0.0,0.99557,1e-05,0.44099]
[1776523029422,61.35,76241.45,0.0,0.9956,1e-05,0.4379]
[1776523034462,61.35,76242.83,0.0,0.99561,1e-05,0.43715]
[1776523035468,61.35,76235.18,0.0,0.99556,1e-05,0.44133]
[1776523036475,61.35,76220.2,0.0,0.99547,1e-05,0.44961]
[1776523041509,61.35,76215.16,0.0,0.99544,1e-05,0.45243]
[1776523044531,61.35,76210.03,0.0,0.9954,1e-05,0.45531]
[1776523050574,61.35,76208.41,0.0,0.99539,1e-05,0.45623]
[1776523055611,61.35,76211.88,0.0,0.99543,1e-05,0.45259]
[1776523057624,61.35,76213.37,0.0,0.99544,1e-05,0.45176]
[1776523060645,61.35,76225.3,0.0,0.99552,1e-05,0.44512]
[1776523061652,61.35,76225.63,0.0,0.99552,1e-05,0.44494]
[1776523065682,61.35,76230.87,0.0,0.99555,1e-05,0.44205]
[1776523070716,61.35,76233.41,0.0,0.99557,1e-05,0.44065]
[1776523075753,61.35,76238.87,0.0,0.9956,1e-05,0.43767]
[1776523080788,61.35,76240.68,0.0,0.99561,1e-05,0.43668]
[1776523085826,61.35,76240.46,0.0,0.99561,1e-05,0.4368]
[1776523089852,61.35,76248.96,0.0,0.99567,1e-05,0.4322]
[1776523090859,61.35,76247.22,0.0,0.99565,1e-05,0.43314]
[1776523095895,61.35,76249.56,0.0,0.99567,1e-05,0.43188]
[1776523097908,61.35,76236.35,0.0,0.99559,1e-05,0.43905]
[1776523098915,61.35,76235.61,0.0,0.99558,1e-05,0.43945]
[1776523103950,61.35,76231.35,0.0,0.99556,1e-05,0.44178]
[1776523108984,61.35,76232.54,0.0,0.99556,1e-05,0.44113]
[1776523113265,61.35,76239.1,0.0,0.99562,1e-05,0.43591]
[1776523116035,61.35,76241.3,0.0,0.99563,1e-05,0.43472]
[1776523121071,61.35,76241.96,0.0,0.99564,1e-05,0.43436]
[1776523126112,61.35,76241.08,0.0,0.99563,1e-05,0.43484]
[1776523131143,61.35,76240.06,0.0,0.99563,1e-05,0.43539]
[1776523136179,61.35,76237.77,0.0,0.99561,1e-05,0.43663]
[1776523141213,61.35,76238.36,0.0,0.99562,1e-05,0.43631]
[1776523150283,61.35,76238.78,0.0,0.99562,1e-05,0.43608]
[1776523155310,61.35,76243.26,0.0,0.99565,1e-05,0.43366]
[1776523157325,61.35,76248.82,0.0,0.99568,1e-05,0.43066]
[1776523162361,61.35,76253.3,0.0,0.99571,1e-05,0.42825]
[1776523168402,61.35,76252.95,0.0,0.99571,1e-05,0.42844]
[1776523173685,61.35,76252.45,0.0,0.99572,1e-05,0.4271]
[1776523179478,61.35,76254.73,0.0,0.99573,1e-05,0.42588]
[1776523184513,61.35,76258.19,0.0,0.99575,1e-05,0.42404]
[1776523190557,61.35,76255.53,0.0,0.99574,1e-05,0.42546]
[1776523195592,61.35,76254.05,0.0,0.99573,1e-05,0.42624]
[1776523199623,61.35,76263.36,0.0,0.99578,1e-05,0.42131]
[1776523201642,61.35,76261.2,0.0,0.99577,1e-05,0.42245]
[1776523205664,61.35,76274.52,0.0,0.99585,1e-05,0.41545]
[1776523206672,61.35,76284.04,0.0,0.99591,1e-05,0.41051]
[1776523207679,61.35,76286.15,0.0,0.99592,1e-05,0.40943]
[1776523212713,61.35,76281.73,0.0,0.99589,1e-05,0.41171]
[1776523215734,61.35,76276.32,0.0,0.99586,1e-05,0.41451]
[1776523221776,61.35,76273.28,0.0,0.99584,1e-05,0.4161]
[1776523226812,61.35,76270.15,0.0,0.99582,1e-05,0.41774]
[1776523231847,61.35,76268.86,0.0,0.99583,1e-05,0.41683]
[1776523236882,61.35,76268.32,0.0,0.99583,1e-05,0.41711]
[1776523241916,61.35,76262.28,0.0,0.99579,1e-05,0.42028]
[1776523243935,61.35,76259.06,0.0,0.99577,1e-05,0.42198]
[1776523249973,61.35,76258.38,0.0,0.99577,1e-05,0.42234]
[1776523255011,61.35,76256.17,0.0,0.99576,1e-05,0.42351]
[1776523261049,61.35,76253.26,0.0,0.99574,1e-05,0.42506]
[1776523272124,61.35,76251.3,0.0,0.99573,1e-05,0.4261]
[1776523278169,61.35,76248.1,0.0,0.99571,1e-05,0.42781]
[1776523283205,61.35,76245.31,0.0,0.99569,1e-05,0.42931]
[1776523288239,61.35,76243.93,0.0,0.99568,1e-05,0.43005]
[1776523294611,61.35,76244.11,0.0,0.9957,1e-05,0.42833]
[1776523304681,61.35,76245.66,0.0,0.99571,1e-05,0.4275]
[1776523311405,61.35,76245.7,0.0,0.99571,1e-05,0.42748]
[1776523312409,61.35,76239.89,0.0,0.99567,1e-05,0.4306]
[1776523313416,61.35,76230.14,0.0,0.99561,1e-05,0.43588]
[1776523319457,61.35,76229.84,0.0,0.99561,1e-05,0.43604]
[1776523324822,61.35,76230.88,0.0,0.99562,1e-05,0.43547]
[1776523332549,61.35,76232.59,0.0,0.99563,1e-05,0.43454]
[1776523337584,61.35,76233.8,0.0,0.99564,1e-05,0.43389]
[1776523342618,61.35,76235.76,0.0,0.99565,1e-05,0.43283]
[1776523346647,61.35,76239.41,0.0,0.99567,1e-05,0.43086]
[1776523351682,61.35,76240.28,0.0,0.99569,1e-05,0.42877]
[1776523356717,61.35,76239.76,0.0,0.99569,1e-05,0.42905]
[1776523361754,61.35,76239.27,0.0,0.99569,1e-05,0.42931]
[1776523366788,61.35,76240.23,0.0,0.99569,1e-05,0.4288]
[1776523371823,61.35,76239.63,0.0,0.99569,1e-05,0.42912]
[1776523376857,61.35,76239.44,0.0,0.99569,1e-05,0.42922]
[1776523381893,61.35,76239.5,0.0,0.99569,1e-05,0.42919]
[1776523386931,61.35,76252.19,0.0,0.99576,1e-05,0.42242]
[1776523387936,61.35,76260.1,0.0,0.99581,1e-05,0.41825]
[1776523388946,61.35,76260.88,0.0,0.99582,1e-05,0.41784]
[1776523393978,61.35,76262.57,0.0,0.99583,1e-05,0.41695]
[1776523399013,61.35,76262.21,0.0,0.99582,1e-05,0.41714]
[1776523404048,61.35,76259.21,0.0,0.99581,1e-05,0.41872]
[1776523410090,61.35,76255.83,0.0,0.99579,1e-05,0.4205]
[1776523415125,61.35,76253.09,0.0,0.99578,1e-05,0.42035]
[1776523420160,61.35,76254.57,0.0,0.99579,1e-05,0.41957]
[1776523425540,61.35,76264.43,0.0,0.99585,1e-05,0.4144]
[1776523431238,61.35,76266.09,0.0,0.99586,1e-05,0.41354]
[1776523435611,61.35,76254.46,0.0,0.99579,1e-05,0.41962]
[1776523441308,61.35,76256.59,0.0,0.99581,1e-05,0.4185]
[1776523446343,61.35,76257.14,0.0,0.99581,1e-05,0.41821]
[1776523451378,61.35,76256.62,0.0,0.99581,1e-05,0.41849]
[1776523457420,61.35,76258.08,0.0,0.99581,1e-05,0.41772]
[1776523462458,61.35,76255.5,0.0,0.9958,1e-05,0.41908]
[1776523468497,61.35,76254.98,0.0,0.9958,1e-05,0.41935]
[1776523473533,61.35,76254.2,0.0,0.99581,1e-05,0.41817]
[1776523475890,61.35,76259.82,0.0,0.99584,1e-05,0.41522]
[1776523480588,61.35,76250.09,0.0,0.99578,1e-05,0.42033]
[1776523482607,61.35,76188.03,0.0,0.9954,1e-05,0.45422]
[1776523483611,61.35,76194.62,0.0,0.99544,1e-05,0.45051]
[1776523487640,61.35,76199.64,0.0,0.99547,1e-05,0.4477]
[1776523492675,61.35,76195.58,0.0,0.99544,1e-05,0.44997]
[1776523498717,61.35,76193.64,0.0,0.99543,1e-05,0.45106]
[1776523500731,61.35,76199.91,0.0,0.99547,1e-05,0.44755]
[1776523501738,61.35,76199.68,0.0,0.99547,1e-05,0.44768]
[1776523506778,61.35,76197.1,0.0,0.99545,1e-05,0.44912]
[1776523508788,61.35,76194.42,0.0,0.99544,1e-05,0.45062]
[1776523513824,61.35,76193.74,0.0,0.99543,1e-05,0.451]
[1776523514830,61.35,76187.76,0.0,0.99539,1e-05,0.45437]
[1776523516178,61.35,76180.7,0.0,0.99535,1e-05,0.45837]
[1776523516844,61.35,76180.7,0.0,0.99535,1e-05,0.45837]
[1776523521879,61.35,76184.99,0.0,0.99538,1e-05,0.45593]
[1776523526914,61.35,76186.93,0.0,0.99539,1e-05,0.45484]
[1776523530942,61.35,76193.35,0.0,0.99543,1e-05,0.45122]
[1776523531949,61.35,76199.45,0.0,0.99549,1e-05,0.44614]
[1776523532956,61.35,76199.85,0.0,0.99549,1e-05,0.44591]
[1776523536985,61.35,76207.49,0.0,0.99554,1e-05,0.44169]
[1776523537990,61.35,76213.48,0.0,0.99557,1e-05,0.4384]
[1776523538998,61.35,76212.8,0.0,0.99557,1e-05,0.43877]
[1776523544035,61.35,76211.09,0.0,0.99556,1e-05,0.43971]
[1776523547056,61.35,76217.78,0.0,0.9956,1e-05,0.43605]
[1776523548061,61.35,76221.19,0.0,0.99562,1e-05,0.43419]
[1776523550075,61.35,76228.9,0.0,0.99567,1e-05,0.43002]
[1776523554104,61.35,76233.43,0.0,0.9957,1e-05,0.42759]
[1776523555110,61.35,76221.02,0.0,0.99562,1e-05,0.43428]
[1776523556117,61.35,76221.44,0.0,0.99562,1e-05,0.43405]
[1776523562158,61.35,76221.63,0.0,0.99562,1e-05,0.43395]
[1776523568205,61.35,76223.16,0.0,0.99563,1e-05,0.43312]
[1776523570224,61.35,76216.57,0.0,0.99559,1e-05,0.43671]
[1776523571226,61.35,76210.19,0.0,0.99555,1e-05,0.4402]
[1776523572234,61.35,76207.76,0.0,0.99554,1e-05,0.44154]
[1776523577269,61.35,76206.86,0.0,0.99553,1e-05,0.44203]
[1776523582305,61.35,76208.41,0.0,0.99554,1e-05,0.44118]
[1776523585327,61.35,76214.72,0.0,0.99558,1e-05,0.43772]
[1776523590362,61.35,76211.16,0.0,0.99556,1e-05,0.43967]
[1776523596742,61.35,76207.92,0.0,0.99556,1e-05,0.43979]
[1776523603452,61.35,76205.91,0.0,0.99554,1e-05,0.4409]
[1776523608496,61.35,76205.95,0.0,0.99554,1e-05,0.44088]
[1776523613521,61.35,76206.05,0.0,0.99554,1e-05,0.44082]
[1776523618557,61.35,76204.66,0.0,0.99554,1e-05,0.44159]
[1776523623593,61.35,76203.7,0.0,0.99553,1e-05,0.44212]
[1776523629635,61.35,76199.29,0.0,0.9955,1e-05,0.44456]
[1776523634669,61.35,76201.25,0.0,0.99551,1e-05,0.44347]
[1776523638698,61.35,76207.46,0.0,0.99555,1e-05,0.44005]
[1776523642726,61.35,76191.68,0.0,0.99545,1e-05,0.44879]
[1776523643734,61.35,76185.51,0.0,0.99541,1e-05,0.45225]
[1776523648768,61.35,76187.61,0.0,0.99543,1e-05,0.45107]
[1776523654810,61.35,76188.97,0.0,0.99545,1e-05,0.44863]
[1776523659845,61.35,76189.65,0.0,0.99546,1e-05,0.44825]
[1776523664880,61.35,76185.58,0.0,0.99543,1e-05,0.45053]
[1776523667236,61.35,76180.56,0.0,0.9954,1e-05,0.45335]
[1776523672937,61.35,76179.38,0.0,0.99539,1e-05,0.45402]
[1776523675959,61.35,76173.04,0.0,0.99535,1e-05,0.45761]
[1776523677306,61.35,76173.0,0.0,0.99535,1e-05,0.45763]
[1776523679986,61.35,76179.37,0.0,0.99539,1e-05,0.45402]
[1776523685022,61.35,76177.79,0.0,0.99538,1e-05,0.45492]
[1776523691064,61.35,76174.88,0.0,0.99536,1e-05,0.45657]
[1776523696098,61.35,76174.84,0.0,0.99536,1e-05,0.45659]
[1776523701134,61.35,76176.12,0.0,0.99537,1e-05,0.45586]
[1776523706169,61.35,76175.64,0.0,0.99537,1e-05,0.45613]
[1776523707176,61.35,76181.0,0.0,0.9954,1e-05,0.4531]
[1776523709193,61.35,76194.58,0.0,0.99549,1e-05,0.4455]
[1776523710197,61.35,76198.7,0.0,0.99551,1e-05,0.44322]
[1776523715232,61.35,76198.83,0.0,0.99553,1e-05,0.44148]
[1776523721274,61.35,76197.45,0.0,0.99552,1e-05,0.44224]
[1776523726309,61.35,76199.01,0.0,0.99553,1e-05,0.44138]
[1776523731343,61.35,76200.19,0.0,0.99554,1e-05,0.44073]
[1776523736379,61.35,76199.52,0.0,0.99554,1e-05,0.4411]
[1776523741414,61.35,76197.66,0.0,0.99552,1e-05,0.44213]
[1776523746449,61.35,76194.15,0.0,0.9955,1e-05,0.44407]
[1776523751485,61.35,76191.65,0.0,0.99549,1e-05,0.44546]
[1776523756519,61.35,76192.69,0.0,0.99549,1e-05,0.44488]
[1776523761554,61.35,76192.97,0.0,0.99549,1e-05,0.44472]
[1776523766588,61.35,76193.34,0.0,0.9955,1e-05,0.44452]
[1776523771629,61.35,76193.41,0.0,0.99551,1e-05,0.44281]
[1776523776659,61.35,76193.5,0.0,0.99551,1e-05,0.44276]
[1776523781695,61.35,76193.71,0.0,0.99552,1e-05,0.44264]
[1776523786729,61.35,76195.12,0.0,0.99552,1e-05,0.44186]
[1776523789750,61.35,76197.96,0.0,0.99554,1e-05,0.4403]
[1776523794786,61.35,76194.12,0.0,0.99552,1e-05,0.44242]
[1776523795799,61.35,76192.1,0.0,0.9955,1e-05,0.44354]
[1776523800830,61.35,76192.49,0.0,0.99551,1e-05,0.44332]
[1776523801839,61.35,76198.97,0.0,0.99555,1e-05,0.43974]
[1776523802844,61.35,76204.41,0.0,0.99558,1e-05,0.43676]
[1776523808232,61.35,76201.28,0.0,0.99556,1e-05,0.43847]
[1776523815935,61.35,76201.29,0.0,0.99556,1e-05,0.43847]
[1776523818302,61.35,76211.53,0.0,0.99563,1e-05,0.43288]
[1776523818956,61.35,76211.53,0.0,0.99563,1e-05,0.43288]
[1776523819963,61.35,76206.29,0.0,0.99559,1e-05,0.43573]
[1776523824998,61.35,76205.91,0.0,0.99559,1e-05,0.43594]
[1776523832048,61.35,76205.75,0.0,0.99561,1e-05,0.43438]
[1776523836076,61.35,76212.04,0.0,0.99565,1e-05,0.43097]
[1776523841111,61.35,76213.56,0.0,0.99566,1e-05,0.43014]
[1776523846145,61.35,76219.74,0.0,0.99569,1e-05,0.42682]
[1776523852188,61.35,76221.69,0.0,0.99571,1e-05,0.42577]
[1776523858589,61.35,76223.69,0.0,0.99572,1e-05,0.4247]
[1776523864272,61.35,76224.53,0.0,0.99572,1e-05,0.42426]
[1776523869306,61.35,76224.57,0.0,0.99572,1e-05,0.42424]
[1776523875351,61.35,76225.48,0.0,0.99573,1e-05,0.42375]
[1776523880384,61.35,76226.48,0.0,0.99573,1e-05,0.42322]
[1776523885419,61.35,76226.89,0.0,0.99574,1e-05,0.423]
[1776523891461,61.35,76227.6,0.0,0.99576,1e-05,0.42101]
[1776523896496,61.35,76228.04,0.0,0.99576,1e-05,0.42078]
[1776523901532,61.35,76228.1,0.0,0.99576,1e-05,0.42075]
[1776523908582,61.35,76227.92,0.0,0.99576,1e-05,0.42084]
[1776523914622,61.35,76228.25,0.0,0.99576,1e-05,0.42067]
[1776523924692,61.35,76228.12,0.0,0.99576,1e-05,0.42073]
[1776523928723,61.35,76235.69,0.0,0.99581,1e-05,0.41674]
[1776523929730,61.35,76245.24,0.0,0.99586,1e-05,0.41175]
[1776523930738,61.35,76244.44,0.0,0.99586,1e-05,0.41216]
[1776523935772,61.35,76243.08,0.0,0.99585,1e-05,0.41287]
[1776523940809,61.35,76242.17,0.0,0.99584,1e-05,0.41335]
[1776523945844,61.35,76241.6,0.0,0.99584,1e-05,0.41364]
[1776523949226,61.35,76248.8,0.0,0.99588,1e-05,0.4099]
[1776523949959,61.35,76248.8,0.0,0.99588,1e-05,0.4099]
[1776523954993,61.35,76247.67,0.0,0.99589,1e-05,0.40891]
[1776523959301,61.35,76256.43,0.0,0.99594,1e-05,0.4044]
[1776523962044,61.35,76248.89,0.0,0.9959,1e-05,0.40828]
[1776523967080,61.35,76247.98,0.0,0.99589,1e-05,0.40875]
[1776523968086,61.35,76255.2,0.0,0.99594,1e-05,0.40503]
[1776523969372,61.35,76258.22,0.0,0.99595,1e-05,0.40348]
[1776523975135,61.35,76258.72,0.0,0.99596,1e-05,0.40322]
[1776523980171,61.35,76257.27,0.0,0.99595,1e-05,0.40397]
[1776523985206,61.35,76257.23,0.0,0.99595,1e-05,0.40399]
[1776523990241,61.35,76253.29,0.0,0.99593,1e-05,0.40601]
[1776523994270,61.35,76247.97,0.0,0.99589,1e-05,0.40875]
[1776523999583,61.35,76247.88,0.0,0.99589,1e-05,0.4088]
[1776524002326,61.35,76240.61,0.0,0.99585,1e-05,0.41257]
[1776524008368,61.35,76238.82,0.0,0.99584,1e-05,0.41351]
[1776524011390,61.35,76228.54,0.0,0.99579,1e-05,0.4173]
[1776524012397,61.35,76223.9,0.0,0.99577,1e-05,0.41975]
[1776524015420,61.35,76224.25,0.0,0.99577,1e-05,0.41957]
[1776524025488,61.35,76225.63,0.0,0.99578,1e-05,0.41884]
[1776524030524,61.35,76228.1,0.0,0.99579,1e-05,0.41754]
[1776524037571,61.35,76230.38,0.0,0.99581,1e-05,0.41634]
[1776524044621,61.35,76232.66,0.0,0.99582,1e-05,0.41514]
[1776524050672,61.35,76233.76,0.0,0.99583,1e-05,0.41456]
[1776524051678,61.35,76244.98,0.0,0.99589,1e-05,0.40872]
[1776524052691,61.35,76248.24,0.0,0.99591,1e-05,0.40704]
[1776524058734,61.35,76248.12,0.0,0.99591,1e-05,0.4071]
[1776524063769,61.35,76247.27,0.0,0.99591,1e-05,0.40754]
[1776524069812,61.35,76247.06,0.0,0.9959,1e-05,0.40765]
[1776524071826,61.35,76239.23,0.0,0.99587,1e-05,0.41012]
[1776524072833,61.35,76246.58,0.0,0.99592,1e-05,0.40632]
[1776524073841,61.35,76246.05,0.0,0.99591,1e-05,0.4066]
[1776524078877,61.35,76244.35,0.0,0.9959,1e-05,0.40747]
[1776524083912,61.35,76244.58,0.0,0.99591,1e-05,0.40735]
[1776524086932,61.35,76238.61,0.0,0.99587,1e-05,0.41044]
[1776524093983,61.35,76239.28,0.0,0.99587,1e-05,0.4101]
[1776524094989,61.35,76245.74,0.0,0.99591,1e-05,0.40675]
[1776524097003,61.35,76247.84,0.0,0.99592,1e-05,0.40567]
[1776524102047,61.35,76248.51,0.0,0.99593,1e-05,0.40533]
[1776524104055,61.35,76243.27,0.0,0.9959,1e-05,0.40803]
[1776524109091,61.35,76242.11,0.0,0.99589,1e-05,0.40863]
[1776524112115,61.35,76254.47,0.0,0.99596,1e-05,0.40228]
[1776524113118,61.35,76254.66,0.0,0.99596,1e-05,0.40218]
[1776524118153,61.35,76255.74,0.0,0.99597,1e-05,0.40163]
[1776524123189,61.35,76254.64,0.0,0.99596,1e-05,0.40219]
[1776524125202,61.35,76249.31,0.0,0.99593,1e-05,0.40492]
[1776524130506,61.35,76251.53,0.0,0.99595,1e-05,0.40378]
[1776524136281,61.35,76252.68,0.0,0.99597,1e-05,0.40163]
[1776524141316,61.35,76250.6,0.0,0.99596,1e-05,0.40269]
[1776524146351,61.35,76243.66,0.0,0.99592,1e-05,0.40625]
[1776524148365,61.35,76239.97,0.0,0.99589,1e-05,0.40816]
[1776524153401,61.35,76236.24,0.0,0.99587,1e-05,0.41009]
[1776524158435,61.35,76241.09,0.0,0.9959,1e-05,0.40758]
[1776524160719,61.35,76241.73,0.0,0.9959,1e-05,0.40725]
[1776524166491,61.35,76238.93,0.0,0.99589,1e-05,0.4087]
[1776524170790,61.35,76248.6,0.0,0.99594,1e-05,0.40372]
[1776524172535,61.35,76248.6,0.0,0.99594,1e-05,0.40372]
[1776524177568,61.35,76244.48,0.0,0.99592,1e-05,0.40583]
[1776524184617,61.35,76239.09,0.0,0.99589,1e-05,0.40861]
[1776524189652,61.35,76239.5,0.0,0.99589,1e-05,0.4084]
[1776524194688,61.35,76236.09,0.0,0.99589,1e-05,0.40859]
[1776524199723,61.35,76237.61,0.0,0.9959,1e-05,0.4078]
[1776524204758,61.35,76236.89,0.0,0.99589,1e-05,0.40817]
[1776524210799,61.35,76233.99,0.0,0.99587,1e-05,0.40968]
[1776524215836,61.35,76239.5,0.0,0.99591,1e-05,0.40683]
[1776524220870,61.35,76239.2,0.0,0.9959,1e-05,0.40698]
[1776524225905,61.35,76237.91,0.0,0.9959,1e-05,0.40765]
[1776524226913,61.35,76244.77,0.0,0.99594,1e-05,0.40411]
[1776524227919,61.35,76251.26,0.0,0.99597,1e-05,0.4008]
[1776524229932,61.35,76251.2,0.0,0.99597,1e-05,0.40083]
[1776524234968,61.35,76250.55,0.0,0.99597,1e-05,0.40116]
[1776524240002,61.35,76250.13,0.0,0.99597,1e-05,0.40137]
[1776524242016,61.35,76244.98,0.0,0.99594,1e-05,0.40401]
[1776524244031,61.35,76236.33,0.0,0.99589,1e-05,0.40846]
[1776524246044,61.35,76235.98,0.0,0.99589,1e-05,0.40865]
[1776524249067,61.35,76242.63,0.0,0.99592,1e-05,0.40521]
[1776524254101,61.35,76244.51,0.0,0.99595,1e-05,0.40268]
[1776524259136,61.35,76243.83,0.0,0.99595,1e-05,0.40303]
[1776524263166,61.35,76233.54,0.0,0.99589,1e-05,0.40833]
[1776524264171,61.35,76229.94,0.0,0.99587,1e-05,0.4102]
[1776524268201,61.35,76226.09,0.0,0.99584,1e-05,0.4122]
[1776524270215,61.35,76218.28,0.0,0.9958,1e-05,0.4163]
[1776524275249,61.35,76220.23,0.0,0.99581,1e-05,0.41527]
[1776524278269,61.35,76229.25,0.0,0.99586,1e-05,0.41056]
[1776524279275,61.35,76231.75,0.0,0.99588,1e-05,0.40926]
[1776524284310,61.35,76232.53,0.0,0.99588,1e-05,0.40885]
[1776524289346,61.35,76245.58,0.0,0.99596,1e-05,0.40214]
[1776524290355,61.35,76246.39,0.0,0.99596,1e-05,0.40172]
[1776524295388,61.35,76244.63,0.0,0.99595,1e-05,0.40262]
[1776524300423,61.35,76241.34,0.0,0.99593,1e-05,0.40431]
[1776524305458,61.35,76242.19,0.0,0.99594,1e-05,0.40387]
[1776524310493,61.35,76241.88,0.0,0.99594,1e-05,0.40403]
[1776524315528,61.35,76240.85,0.0,0.99594,1e-05,0.40299]
[1776524321849,61.35,76241.84,0.0,0.99595,1e-05,0.40248]
[1776524328633,61.35,76242.1,0.0,0.99595,1e-05,0.40235]
[1776524333665,61.35,76242.41,0.0,0.99595,1e-05,0.40219]
[1776524338701,61.35,76254.08,0.0,0.99602,1e-05,0.39626]
[1776524339708,61.35,76256.59,0.0,0.99604,1e-05,0.395]
[1776524344743,61.35,76252.44,0.0,0.99601,1e-05,0.39709]
[1776524352066,61.35,76250.8,0.0,0.996,1e-05,0.39792]
[1776524358841,61.35,76250.64,0.0,0.996,1e-05,0.398]
[1776524363875,61.35,76247.91,0.0,0.99599,1e-05,0.39939]
[1776524368911,61.35,76248.7,0.0,0.99599,1e-05,0.39899]
[1776524375960,61.35,76249.3,0.0,0.99601,1e-05,0.39713]
[1776524380995,61.35,76250.12,0.0,0.99601,1e-05,0.39672]
[1776524388045,61.35,76250.05,0.0,0.99601,1e-05,0.39675]
[1776524393079,61.35,76248.41,0.0,0.996,1e-05,0.39758]
[1776524398115,61.35,76247.79,0.0,0.996,1e-05,0.39789]
[1776524404157,61.35,76248.38,0.0,0.996,1e-05,0.3976]
[1776524406171,61.35,76242.0,0.0,0.99597,1e-05,0.40084]
[1776524411211,61.35,76241.03,0.0,0.99596,1e-05,0.40133]
[1776524412214,61.35,76233.49,0.0,0.99592,1e-05,0.4052]
[1776524413221,61.35,76224.53,0.0,0.99586,1e-05,0.40984]
[1776524414229,61.35,76222.05,0.0,0.99585,1e-05,0.41113]
[1776524422558,61.35,76224.43,0.0,0.99586,1e-05,0.40989]
[1776524428327,61.35,76228.56,0.0,0.99589,1e-05,0.40775]
[1776524433362,61.35,76233.66,0.0,0.99593,1e-05,0.40354]
[1776524440411,61.35,76235.24,0.0,0.99594,1e-05,0.40273]
[1776524442699,61.35,76243.27,0.0,0.99599,1e-05,0.39863]
[1776524448470,61.35,76243.66,0.0,0.99599,1e-05,0.39844]
[1776524453504,61.35,76242.78,0.0,0.99599,1e-05,0.39888]
[1776524457532,61.35,76247.82,0.0,0.99602,1e-05,0.39633]
[1776524462839,61.35,76250.68,0.0,0.99603,1e-05,0.39488]
[1776524470622,61.35,76250.63,0.0,0.99603,1e-05,0.39491]
[1776524472910,61.35,76256.31,0.0,0.99606,1e-05,0.39206]
[1776524474651,61.35,76257.47,0.0,0.99607,1e-05,0.39148]
[1776524479687,61.35,76257.01,0.0,0.99607,1e-05,0.39171]
[1776524484721,61.35,76256.92,0.0,0.99607,1e-05,0.39175]
[1776524485733,61.35,76266.07,0.0,0.99612,1e-05,0.3872]
[1776524486736,61.35,76275.36,0.0,0.99617,1e-05,0.38262]
[1776524488750,61.35,76279.13,0.0,0.99619,1e-05,0.38078]
[1776524489756,61.35,76284.47,0.0,0.99622,1e-05,0.37818]
[1776524491773,61.35,76289.8,0.0,0.99626,1e-05,0.37411]
[1776524494793,61.35,76293.95,0.0,0.99629,1e-05,0.37212]
[1776524499827,61.35,76291.49,0.0,0.99627,1e-05,0.3733]
[1776524504867,61.35,76295.03,0.0,0.99629,1e-05,0.3716]
[1776524510905,61.35,76294.88,0.0,0.99629,1e-05,0.37167]
[1776524513196,61.35,76318.29,0.0,0.99642,1e-05,0.36062]
[1776524513927,61.35,76318.29,0.0,0.99642,1e-05,0.36062]
[1776524514934,61.35,76319.55,0.0,0.99642,1e-05,0.36004]
[1776524516971,61.35,76343.76,0.0,0.99655,1e-05,0.34893]
[1776524517993,61.35,76364.25,0.0,0.99665,0.0,0.33976]
[1776524519000,61.35,76354.06,0.0,0.9966,0.0,0.34429]
[1776524520022,61.35,76350.4,0.0,0.99658,0.0,0.34593]
[1776524523274,61.35,76339.8,0.0,0.99653,1e-05,0.35072]
[1776524525048,61.35,76348.77,0.0,0.99657,1e-05,0.34666]
[1776524529076,61.35,76341.62,0.0,0.99654,1e-05,0.3499]
[1776524530081,61.35,76333.22,0.0,0.99649,1e-05,0.35373]
[1776524535114,61.35,76332.03,0.0,0.99649,1e-05,0.35427]
[1776524540151,61.35,76330.65,0.0,0.99648,1e-05,0.3549]
[1776524544178,61.35,76322.18,0.0,0.99644,1e-05,0.35881]
[1776524545185,61.35,76304.74,0.0,0.99634,1e-05,0.36698]
[1776524547198,61.35,76299.13,0.0,0.99631,1e-05,0.36965]
[1776524550219,61.35,76288.4,0.0,0.99626,1e-05,0.37478]
[1776524551226,61.35,76287.81,0.0,0.99627,1e-05,0.37358]
[1776524552232,61.35,76298.58,0.0,0.99633,1e-05,0.36844]
[1776524553240,61.35,76305.25,0.0,0.99636,1e-05,0.36528]
[1776524554249,61.35,76314.12,0.0,0.99641,1e-05,0.36112]
[1776524555254,61.35,76319.04,0.0,0.99643,1e-05,0.35883]
[1776524560289,61.35,76317.21,0.0,0.99642,1e-05,0.35968]
[1776524566332,61.35,76317.14,0.0,0.99642,1e-05,0.35971]
[1776524571366,61.35,76314.29,0.0,0.99641,1e-05,0.36104]
[1776524575395,61.35,76309.2,0.0,0.99638,1e-05,0.36342]
[1776524580428,61.35,76309.86,0.0,0.99639,1e-05,0.36311]
[1776524585469,61.35,76303.96,0.0,0.99635,1e-05,0.36589]
[1776524586474,61.35,76298.19,0.0,0.99632,1e-05,0.36862]
[1776524589546,61.35,76286.78,0.0,0.99626,1e-05,0.37408]
[1776524591531,61.35,76318.15,0.0,0.99643,1e-05,0.35924]
[1776524596566,61.35,76314.2,0.0,0.99641,1e-05,0.36108]
[1776524601596,61.35,76308.4,0.0,0.99638,1e-05,0.3638]
[1776524603854,61.35,76302.42,0.0,0.99635,1e-05,0.36662]
[1776524605627,61.35,76300.48,0.0,0.99634,1e-05,0.36754]
[1776524610659,61.35,76300.41,0.0,0.99634,1e-05,0.36757]
[1776524616705,61.35,76298.82,0.0,0.99634,1e-05,0.36685]
[1776524621740,61.35,76296.84,0.0,0.99633,1e-05,0.36779]
[1776524626775,61.35,76296.54,0.0,0.99633,1e-05,0.36794]
[1776524628790,61.35,76290.92,0.0,0.9963,1e-05,0.37061]
[1776524630804,61.35,76285.37,0.0,0.99627,1e-05,0.37327]
[1776524635838,61.35,76286.23,0.0,0.99627,1e-05,0.37286]
[1776524640873,61.35,76287.85,0.0,0.99628,1e-05,0.37208]
[1776524645910,61.35,76288.59,0.0,0.99629,1e-05,0.37172]
[1776524651950,61.35,76289.64,0.0,0.99629,1e-05,0.37122]
[1776524656986,61.35,76290.09,0.0,0.99629,1e-05,0.37101]
[1776524660017,61.35,76287.42,0.0,0.99628,1e-05,0.37229]
[1776524666052,61.35,76288.7,0.0,0.99629,1e-05,0.37167]
[1776524671086,61.35,76293.18,0.0,0.99633,1e-05,0.36806]
[1776524676121,61.35,76295.42,0.0,0.99634,1e-05,0.367]
[1776524681157,61.35,76295.72,0.0,0.99634,1e-05,0.36686]
[1776524686191,61.35,76301.04,0.0,0.99637,1e-05,0.36434]
[1776524691227,61.35,76301.92,0.0,0.99637,1e-05,0.36393]
[1776524694489,61.35,76311.43,0.0,0.99642,1e-05,0.35948]
[1776524696267,61.35,76315.3,0.0,0.99644,1e-05,0.35769]
[1776524699283,61.35,76316.06,0.0,0.99645,1e-05,0.35733]
[1776524704318,61.35,76311.47,0.0,0.99642,1e-05,0.35946]
[1776524706332,61.35,76303.71,0.0,0.99638,1e-05,0.36309]
[1776524708346,61.35,76298.48,0.0,0.99635,1e-05,0.36555]
[1776524709353,61.35,76291.48,0.0,0.99632,1e-05,0.36887]
[1776524710363,61.35,76290.19,0.0,0.99631,1e-05,0.36948]
[1776524715397,61.35,76288.9,0.0,0.9963,1e-05,0.3701]
[1776524720431,61.35,76290.36,0.0,0.99631,1e-05,0.3694]
[1776524725465,61.35,76287.46,0.0,0.9963,1e-05,0.37078]
[1776524730500,61.35,76286.9,0.0,0.99629,1e-05,0.37105]
[1776524737549,61.35,76286.96,0.0,0.99631,1e-05,0.36955]
[1776524742585,61.35,76287.07,0.0,0.99631,1e-05,0.36949]
[1776524744839,61.35,76280.27,0.0,0.99627,1e-05,0.37275]
[1776524750642,61.35,76282.66,0.0,0.99628,1e-05,0.3716]
[1776524756683,61.35,76283.91,0.0,0.99629,1e-05,0.371]
[1776524761717,61.35,76285.29,0.0,0.9963,1e-05,0.37034]
[1776524766756,61.35,76284.88,0.0,0.9963,1e-05,0.37054]
[1776524769775,61.35,76278.44,0.0,0.99626,1e-05,0.37363]
[1776524771789,61.35,76283.81,0.0,0.99629,1e-05,0.37105]
[1776524777831,61.35,76284.71,0.0,0.99629,1e-05,0.37062]
[1776524782866,61.35,76284.46,0.0,0.99629,1e-05,0.37074]
[1776524787901,61.35,76284.41,0.0,0.99629,1e-05,0.37076]
[1776524792936,61.35,76286.59,0.0,0.99632,1e-05,0.36825]
[1776524797970,61.35,76285.33,0.0,0.99631,1e-05,0.36885]
[1776524804015,61.35,76285.12,0.0,0.99631,1e-05,0.36895]
[1776524813078,61.35,76285.56,0.0,0.99631,1e-05,0.36874]
[1776524819119,61.35,76288.47,0.0,0.99633,1e-05,0.36735]
[1776524825401,61.35,76288.37,0.0,0.99633,1e-05,0.3674]
[1776524831205,61.35,76289.11,0.0,0.99633,1e-05,0.36705]
[1776524836238,61.35,76290.2,0.0,0.99634,1e-05,0.36653]
[1776524841272,61.35,76290.04,0.0,0.99634,1e-05,0.36661]
[1776524844294,61.35,76281.64,0.0,0.99629,1e-05,0.37061]
[1776524845541,61.35,76280.31,0.0,0.99629,1e-05,0.37124]
[1776524851343,61.35,76277.1,0.0,0.99628,1e-05,0.3713]
[1776524856377,61.35,76272.73,0.0,0.99626,1e-05,0.3734]
[1776524861414,61.35,76262.82,0.0,0.9962,1e-05,0.37819]
[1776524865685,61.35,76257.71,0.0,0.99618,1e-05,0.38069]
[1776524873497,61.35,76255.79,0.0,0.99617,1e-05,0.38163]
[1776524878532,61.35,76254.85,0.0,0.99616,1e-05,0.38209]
[1776524883574,61.35,76255.29,0.0,0.99616,1e-05,0.38188]
[1776524885587,61.35,76248.69,0.0,0.99613,1e-05,0.38513]
[1776524889620,61.35,76262.08,0.0,0.9962,1e-05,0.37855]
[1776524890628,61.35,76264.38,0.0,0.99621,1e-05,0.37744]
[1776524895662,61.35,76264.66,0.0,0.99622,1e-05,0.3773]
[1776524900696,61.35,76265.01,0.0,0.99622,1e-05,0.37713]
[1776524905737,61.35,76264.98,0.0,0.99622,1e-05,0.37714]
[1776524911780,61.35,76264.11,0.0,0.99623,1e-05,0.37606]
[1776524917824,61.35,76264.92,0.0,0.99623,1e-05,0.37567]
[1776524922857,61.35,76259.95,0.0,0.9962,1e-05,0.37809]
[1776524927893,61.35,76258.03,0.0,0.99619,1e-05,0.37902]
[1776524931921,61.35,76252.52,0.0,0.99616,1e-05,0.38172]
[1776524936178,61.35,76246.99,0.0,0.99613,1e-05,0.38444]
[1776524941997,61.35,76243.94,0.0,0.99611,1e-05,0.38595]
[1776524947029,61.35,76245.35,0.0,0.99612,1e-05,0.38525]
[1776524952063,61.35,76245.04,0.0,0.99612,1e-05,0.38541]
[1776524957100,61.35,76242.72,0.0,0.99611,1e-05,0.38656]
[1776524962134,61.35,76242.45,0.0,0.99611,1e-05,0.38669]
[1776524968179,61.35,76240.95,0.0,0.9961,1e-05,0.38744]
[1776524973211,61.35,76240.7,0.0,0.99611,1e-05,0.38603]
[1776524979254,61.35,76240.4,0.0,0.99611,1e-05,0.38618]
[1776524984288,61.35,76238.94,0.0,0.9961,1e-05,0.3869]
[1776524985295,61.35,76231.11,0.0,0.99606,1e-05,0.39081]
[1776524986528,61.35,76227.61,0.0,0.99604,1e-05,0.39257]
[1776524992345,61.35,76224.64,0.0,0.99602,1e-05,0.39407]
[1776524997379,61.35,76222.49,0.0,0.99601,1e-05,0.39515]
[1776525002414,61.35,76221.31,0.0,0.996,1e-05,0.39575]
[1776525008456,61.35,76221.5,0.0,0.996,1e-05,0.39566]
[1776525013491,61.35,76216.53,0.0,0.99597,1e-05,0.39818]
[1776525014498,61.35,76212.79,0.0,0.99595,1e-05,0.40009]
[1776525019548,61.35,76211.06,0.0,0.99594,1e-05,0.40098]
[1776525021574,61.35,76205.99,0.0,0.99591,1e-05,0.40358]
[1776525023575,61.35,76187.99,0.0,0.9958,1e-05,0.41296]
[1776525024583,61.35,76184.42,0.0,0.99578,1e-05,0.41484]
[1776525026815,61.35,76175.52,0.0,0.99573,1e-05,0.41956]
[1776525028610,61.35,76172.39,0.0,0.99571,1e-05,0.42123]
[1776525030625,61.35,76166.56,0.0,0.99567,1e-05,0.42436]
[1776525031632,61.35,76162.39,0.0,0.99566,1e-05,0.42496]
[1776525033645,61.35,76165.97,0.0,0.99569,1e-05,0.42303]
[1776525038681,61.35,76163.55,0.0,0.99567,1e-05,0.42433]
[1776525046737,61.35,76165.16,0.0,0.99568,1e-05,0.42347]
[1776525050764,61.35,76160.09,0.0,0.99565,1e-05,0.4262]
[1776525053786,61.35,76156.09,0.0,0.99562,1e-05,0.42837]
[1776525059827,61.35,76151.31,0.0,0.99559,1e-05,0.43097]
[1776525064862,61.35,76154.6,0.0,0.99561,1e-05,0.42918]
[1776525069899,61.35,76157.68,0.0,0.99563,1e-05,0.42751]
[1776525070905,61.35,76165.2,0.0,0.99568,1e-05,0.42345]
[1776525071914,61.35,76172.1,0.0,0.99572,1e-05,0.41975]
[1776525072921,61.35,76171.89,0.0,0.99572,1e-05,0.41986]
[1776525077954,61.35,76173.68,0.0,0.99573,1e-05,0.41891]
[1776525082990,61.35,76173.46,0.0,0.99573,1e-05,0.41903]
[1776525087239,61.35,76162.09,0.0,0.99566,1e-05,0.42512]
[1776525089034,61.35,76161.06,0.0,0.99566,1e-05,0.42568]
[1776525092059,61.35,76166.22,0.0,0.9957,1e-05,0.42126]
[1776525097313,61.35,76166.76,0.0,0.99571,1e-05,0.42097]
[1776525103134,61.35,76170.45,0.0,0.99573,1e-05,0.419]
[1776525108173,61.35,76174.61,0.0,0.99576,1e-05,0.41679]
[1776525113205,61.35,76179.01,0.0,0.99578,1e-05,0.41446]
[1776525119248,61.35,76177.66,0.0,0.99577,1e-05,0.41517]
[1776525123276,61.35,76182.94,0.0,0.99581,1e-05,0.41239]
[1776525124284,61.35,76187.71,0.0,0.99583,1e-05,0.40989]
[1776525129320,61.35,76194.25,0.0,0.99587,1e-05,0.40648]
[1776525134357,61.35,76191.93,0.0,0.99586,1e-05,0.40769]
[1776525139390,61.35,76190.42,0.0,0.99585,1e-05,0.40847]
[1776525144425,61.35,76189.68,0.0,0.99585,1e-05,0.40886]
[1776525146440,61.35,76182.54,0.0,0.9958,1e-05,0.4126]
[1776525151476,61.35,76179.16,0.0,0.9958,1e-05,0.41276]
[1776525155504,61.35,76157.96,0.0,0.99567,1e-05,0.42405]
[1776525156510,61.35,76156.4,0.0,0.99566,1e-05,0.4249]
[1776525161544,61.35,76157.63,0.0,0.99567,1e-05,0.42423]
[1776525166580,61.35,76160.39,0.0,0.99568,1e-05,0.42275]
[1776525171616,61.35,76161.77,0.0,0.99569,1e-05,0.42201]
[1776525176650,61.35,76162.59,0.0,0.9957,1e-05,0.42157]
[1776525180679,61.35,76168.84,0.0,0.99574,1e-05,0.41823]
[1776525182692,61.35,76174.45,0.0,0.99577,1e-05,0.41525]
[1776525184706,61.35,76178.92,0.0,0.9958,1e-05,0.41289]
[1776525189741,61.35,76178.76,0.0,0.9958,1e-05,0.41298]
[1776525194776,61.35,76179.2,0.0,0.9958,1e-05,0.41274]
[1776525199811,61.35,76179.15,0.0,0.9958,1e-05,0.41277]
[1776525204846,61.35,76178.63,0.0,0.9958,1e-05,0.41304]
[1776525210888,61.35,76178.05,0.0,0.99579,1e-05,0.41335]
[1776525215922,61.35,76177.65,0.0,0.99581,1e-05,0.41195]
[1776525221965,61.35,76177.46,0.0,0.9958,1e-05,0.41205]
[1776525228009,61.35,76177.63,0.0,0.99581,1e-05,0.41196]
[1776525233044,61.35,76180.09,0.0,0.99582,1e-05,0.41066]
[1776525238078,61.35,76184.04,0.0,0.99584,1e-05,0.4086]
[1776525243113,61.35,76181.7,0.0,0.99583,1e-05,0.40982]
[1776525248371,61.35,76180.2,0.0,0.99582,1e-05,0.41061]
[1776525254204,61.35,76180.06,0.0,0.99582,1e-05,0.41068]
[1776525261242,61.35,76182.79,0.0,0.99584,1e-05,0.40925]
[1776525266274,61.35,76181.53,0.0,0.99583,1e-05,0.40991]
[1776525268512,61.35,76193.39,0.0,0.9959,1e-05,0.40374]
[1776525269295,61.35,76193.77,0.0,0.9959,1e-05,0.40355]
[1776525270302,61.35,76205.36,0.0,0.99597,1e-05,0.3976]
[1776525271309,61.35,76206.51,0.0,0.99599,1e-05,0.39545]
[1776525276345,61.35,76207.85,0.0,0.996,1e-05,0.39477]
[1776525278581,61.35,76217.13,0.0,0.99605,1e-05,0.39009]
[1776525280376,61.35,76223.0,0.0,0.99609,1e-05,0.38715]
[1776525281384,61.35,76223.83,0.0,0.99609,1e-05,0.38674]
[1776525283404,61.35,76230.19,0.0,0.99613,1e-05,0.38358]
[1776525284405,61.35,76232.51,0.0,0.99614,1e-05,0.38243]
[1776525289440,61.35,76234.21,0.0,0.99615,1e-05,0.3816]
[1776525291453,61.35,76239.69,0.0,0.99618,1e-05,0.37891]
[1776525296488,61.35,76238.46,0.0,0.99617,1e-05,0.37951]
[1776525298722,61.35,76232.16,0.0,0.99614,1e-05,0.38261]
[1776525304545,61.35,76227.67,0.0,0.99611,1e-05,0.38483]
[1776525307567,61.35,76222.54,0.0,0.99608,1e-05,0.38738]
[1776525312601,61.35,76220.15,0.0,0.99607,1e-05,0.38857]
[1776525317635,61.35,76219.61,0.0,0.99607,1e-05,0.38884]
[1776525322670,61.35,76222.73,0.0,0.99609,1e-05,0.38728]
[1776525323677,61.35,76230.07,0.0,0.99613,1e-05,0.38364]
[1776525324685,61.35,76232.93,0.0,0.99614,1e-05,0.38223]
[1776525329720,61.35,76233.6,0.0,0.99615,1e-05,0.3819]
[1776525334755,61.35,76235.74,0.0,0.99617,1e-05,0.37932]
[1776525339790,61.35,76238.25,0.0,0.99619,1e-05,0.3781]
[1776525346840,61.35,76239.45,0.0,0.99619,1e-05,0.37751]
[1776525351875,61.35,76235.48,0.0,0.99617,1e-05,0.37945]
[1776525356910,61.35,76231.71,0.0,0.99615,1e-05,0.3813]
[1776525361945,61.35,76226.76,0.0,0.99612,1e-05,0.38375]
[1776525363959,61.35,76239.72,0.0,0.9962,1e-05,0.37738]
[1776525364966,61.35,76240.97,0.0,0.9962,1e-05,0.37677]
[1776525372016,61.35,76242.85,0.0,0.99621,1e-05,0.37585]
[1776525377051,61.35,76244.08,0.0,0.99622,1e-05,0.37526]
[1776525382086,61.35,76245.77,0.0,0.99623,1e-05,0.37444]
[1776525387121,61.35,76246.93,0.0,0.99624,1e-05,0.37387]
[1776525393163,61.35,76247.79,0.0,0.99626,1e-05,0.37196]
[1776525398199,61.35,76248.33,0.0,0.99626,1e-05,0.3717]
[1776525403237,61.35,76243.81,0.0,0.99623,1e-05,0.37388]
[1776525408269,61.35,76244.28,0.0,0.99624,1e-05,0.37365]
[1776525413306,61.35,76247.22,0.0,0.99625,1e-05,0.37223]
[1776525418340,61.35,76250.19,0.0,0.99627,1e-05,0.3708]
[1776525423376,61.35,76250.43,0.0,0.99627,1e-05,0.37069]
[1776525428410,61.35,76250.94,0.0,0.99627,1e-05,0.37044]
[1776525435460,61.35,76250.95,0.0,0.99627,1e-05,0.37044]
[1776525440496,61.35,76249.44,0.0,0.99626,1e-05,0.37116]
[1776525442514,61.35,76235.27,0.0,0.99619,1e-05,0.37804]
[1776525443516,61.35,76219.59,0.0,0.9961,1e-05,0.38577]
[1776525444525,61.35,76216.73,0.0,0.99608,1e-05,0.38719]
[1776525448552,61.35,76209.83,0.0,0.99604,1e-05,0.39065]
[1776525451573,61.35,76205.0,0.0,0.99603,1e-05,0.39152]
[1776525454598,61.35,76199.54,0.0,0.996,1e-05,0.39428]
[1776525459850,61.35,76195.71,0.0,0.99598,1e-05,0.39623]
[1776525465677,61.35,76194.1,0.0,0.99597,1e-05,0.39705]
[1776525470713,61.35,76192.97,0.0,0.99596,1e-05,0.39763]
[1776525475747,61.35,76188.46,0.0,0.99593,1e-05,0.39994]
[1776525478768,61.35,76176.34,0.0,0.99586,1e-05,0.4062]
[1776525479994,61.35,76175.76,0.0,0.99586,1e-05,0.4065]
[1776525485817,61.35,76174.43,0.0,0.99585,1e-05,0.4072]
[1776525490852,61.35,76171.57,0.0,0.99583,1e-05,0.40869]
[1776525495887,61.35,76171.56,0.0,0.99583,1e-05,0.4087]
[1776525498910,61.35,76180.0,0.0,0.99588,1e-05,0.4043]
[1776525504951,61.35,76178.55,0.0,0.99588,1e-05,0.40505]
[1776525510205,61.35,76175.86,0.0,0.99586,1e-05,0.40645]
[1776525513007,61.35,76171.29,0.0,0.99585,1e-05,0.40723]
[1776525514012,61.35,76163.61,0.0,0.9958,1e-05,0.41125]
[1776525515020,61.35,76156.72,0.0,0.99576,1e-05,0.41489]
[1776525516027,61.35,76155.9,0.0,0.99575,1e-05,0.41533]
[1776525521061,61.35,76155.0,0.0,0.99575,1e-05,0.4158]
[1776525525090,61.35,76159.16,0.0,0.99577,1e-05,0.4136]
[1776525530346,61.35,76161.45,0.0,0.99579,1e-05,0.41239]
[1776525536166,61.35,76159.47,0.0,0.99578,1e-05,0.41344]
[1776525541201,61.35,76160.23,0.0,0.99578,1e-05,0.41303]
[1776525543217,61.35,76165.79,0.0,0.99581,1e-05,0.41011]
[1776525545231,61.35,76169.16,0.0,0.99583,1e-05,0.40834]
[1776525550266,61.35,76177.65,0.0,0.99589,1e-05,0.40392]
[1776525552279,61.35,76183.6,0.0,0.99592,1e-05,0.40085]
[1776525553287,61.35,76184.7,0.0,0.99593,1e-05,0.40028]
[1776525558322,61.35,76181.08,0.0,0.99591,1e-05,0.40215]
[1776525563355,61.35,76178.17,0.0,0.99589,1e-05,0.40365]
[1776525568391,61.35,76172.89,0.0,0.99586,1e-05,0.40639]
[1776525572418,61.35,76168.35,0.0,0.99585,1e-05,0.40716]
[1776525577455,61.35,76163.97,0.0,0.99582,1e-05,0.40945]
[1776525583497,61.35,76163.55,0.0,0.99582,1e-05,0.40967]
[1776525588533,61.35,76164.43,0.0,0.99582,1e-05,0.40921]
[1776525593568,61.35,76170.67,0.0,0.99586,1e-05,0.40595]
[1776525598613,61.35,76172.16,0.0,0.99587,1e-05,0.40517]
[1776525603647,61.35,76171.47,0.0,0.99586,1e-05,0.40553]
[1776525608683,61.35,76180.61,0.0,0.99592,1e-05,0.4008]
[1776525610917,61.35,76181.28,0.0,0.99592,1e-05,0.40046]
[1776525616743,61.35,76178.46,0.0,0.99591,1e-05,0.40191]
[1776525621779,61.35,76177.5,0.0,0.9959,1e-05,0.4024]
[1776525626812,61.35,76175.92,0.0,0.99589,1e-05,0.40322]
[1776525631847,61.35,76176.08,0.0,0.99591,1e-05,0.40155]
[1776525636882,61.35,76177.16,0.0,0.99591,1e-05,0.40099]
[1776525641916,61.35,76175.17,0.0,0.9959,1e-05,0.40202]
[1776525646952,61.35,76170.63,0.0,0.99588,1e-05,0.40437]
[1776525651988,61.35,76166.53,0.0,0.99585,1e-05,0.4065]
[1776525654001,61.35,76160.85,0.0,0.99582,1e-05,0.40947]
[1776525657027,61.35,76156.46,0.0,0.99579,1e-05,0.41178]
[1776525662063,61.35,76153.49,0.0,0.99577,1e-05,0.41335]
[1776525668105,61.35,76152.59,0.0,0.99577,1e-05,0.41382]
[1776525673143,61.35,76152.98,0.0,0.99577,1e-05,0.41362]
[1776525678180,61.35,76152.36,0.0,0.99576,1e-05,0.41394]
[1776525681410,61.35,76159.16,0.0,0.99581,1e-05,0.41036]
[1776525684220,61.35,76159.16,0.0,0.99581,1e-05,0.41036]
[1776525690263,61.35,76159.07,0.0,0.99581,1e-05,0.4104]
[1776525695298,61.35,76158.99,0.0,0.99582,1e-05,0.40883]
[1776525700331,61.35,76154.8,0.0,0.9958,1e-05,0.41103]
[1776525705367,61.35,76155.94,0.0,0.9958,1e-05,0.41043]
[1776525711408,61.35,76154.74,0.0,0.9958,1e-05,0.41106]
[1776525716444,61.35,76156.77,0.0,0.99581,1e-05,0.40999]
[1776525721479,61.35,76164.04,0.0,0.99585,1e-05,0.40619]
[1776525726514,61.35,76165.92,0.0,0.99586,1e-05,0.40521]
[1776525729535,61.35,76177.26,0.0,0.99593,1e-05,0.39935]
[1776525730542,61.35,76177.56,0.0,0.99593,1e-05,0.39919]
[1776525736584,61.35,76174.05,0.0,0.99591,1e-05,0.401]
[1776525741832,61.35,76174.41,0.0,0.99591,1e-05,0.40081]
[1776525750685,61.35,76175.83,0.0,0.99592,1e-05,0.40008]
[1776525756726,61.35,76177.09,0.0,0.99595,1e-05,0.39785]
[1776525761971,61.35,76177.17,0.0,0.99595,1e-05,0.39781]
[1776525769815,61.35,76177.71,0.0,0.99595,1e-05,0.39753]
[1776525773845,61.35,76191.63,0.0,0.99603,1e-05,0.39046]
[1776525774861,61.35,76204.76,0.0,0.99611,1e-05,0.38389]
[1776525775858,61.35,76215.96,0.0,0.99617,1e-05,0.37836]
[1776525776866,61.35,76217.09,0.0,0.99618,1e-05,0.37781]
[1776525782116,61.35,76214.81,0.0,0.99616,1e-05,0.37893]
[1776525784926,61.35,76221.35,0.0,0.9962,1e-05,0.37573]
[1776525785933,61.35,76231.65,0.0,0.99626,1e-05,0.37074]
[1776525786940,61.35,76233.03,0.0,0.99626,1e-05,0.37007]
[1776525788958,61.35,76238.91,0.0,0.9963,1e-05,0.36725]
[1776525793992,61.35,76238.93,0.0,0.9963,1e-05,0.36724]
[1776525796008,61.35,76233.85,0.0,0.99627,1e-05,0.36968]
[1776525801041,61.35,76231.32,0.0,0.99625,1e-05,0.37089]
[1776525806076,61.35,76227.36,0.0,0.99623,1e-05,0.37281]
[1776525811112,61.35,76225.36,0.0,0.99624,1e-05,0.37227]
[1776525816149,61.35,76222.15,0.0,0.99622,1e-05,0.37382]
[1776525822400,61.35,76215.79,0.0,0.99618,1e-05,0.37692]
[1776525828233,61.35,76215.79,0.0,0.99618,1e-05,0.37692]
[1776525833267,61.35,76215.6,0.0,0.99618,1e-05,0.37702]
[1776525838302,61.35,76216.26,0.0,0.99619,1e-05,0.37669]
[1776525844345,61.35,76215.26,0.0,0.99618,1e-05,0.37718]
[1776525849380,61.35,76215.33,0.0,0.99618,1e-05,0.37715]
[1776525852622,61.35,76220.85,0.0,0.99621,1e-05,0.37446]
[1776525855423,61.35,76212.83,0.0,0.99617,1e-05,0.37837]
[1776525860456,61.35,76213.66,0.0,0.99617,1e-05,0.37797]
[1776525865494,61.35,76220.35,0.0,0.99621,1e-05,0.3747]
[1776525867506,61.35,76228.39,0.0,0.99625,1e-05,0.3708]
[1776525872762,61.35,76231.83,0.0,0.99629,1e-05,0.36765]
[1776525874555,61.35,76237.73,0.0,0.99632,1e-05,0.36484]
[1776525875563,61.35,76253.72,0.0,0.9964,1e-05,0.3573]
[1776525876569,61.35,76256.77,0.0,0.99642,1e-05,0.35587]
[1776525881604,61.35,76253.64,0.0,0.9964,1e-05,0.35733]
[1776525886639,61.35,76253.17,0.0,0.9964,1e-05,0.35755]
[1776525891674,61.35,76252.77,0.0,0.9964,1e-05,0.35774]
[1776525896709,61.35,76251.98,0.0,0.99639,1e-05,0.35811]
[1776525901747,61.35,76252.46,0.0,0.9964,1e-05,0.35789]
[1776525902753,61.35,76269.13,0.0,0.99648,1e-05,0.35016]
[1776525904770,61.35,76271.37,0.0,0.9965,1e-05,0.34913]
[1776525907789,61.35,76278.9,0.0,0.99653,1e-05,0.3457]
[1776525909804,61.35,76281.49,0.0,0.99655,1e-05,0.34453]
[1776525914839,61.35,76277.32,0.0,0.99653,1e-05,0.34642]
[1776525919873,61.35,76279.94,0.0,0.99654,1e-05,0.34523]
[1776525923118,61.35,76274.19,0.0,0.99651,1e-05,0.34785]
[1776525928936,61.35,76275.21,0.0,0.99652,1e-05,0.34738]
[1776525933972,61.35,76272.39,0.0,0.99652,1e-05,0.34723]
[1776525936993,61.35,76266.65,0.0,0.99649,1e-05,0.34986]
[1776525939011,61.35,76261.19,0.0,0.99646,1e-05,0.35237]
[1776525943258,61.35,76247.77,0.0,0.99639,1e-05,0.35862]
[1776525945052,61.35,76248.8,0.0,0.99639,1e-05,0.35813]
[1776525950087,61.35,76245.8,0.0,0.99638,1e-05,0.35954]
[1776525955124,61.35,76246.88,0.0,0.99638,1e-05,0.35903]
[1776525957138,61.35,76225.64,0.0,0.99627,1e-05,0.36912]
[1776525958145,61.35,76220.59,0.0,0.99624,1e-05,0.37156]
[1776525960163,61.35,76220.17,0.0,0.99624,1e-05,0.37176]
[1776525963399,61.35,76213.66,0.0,0.9962,1e-05,0.37492]
[1776525969222,61.35,76209.83,0.0,0.99618,1e-05,0.37679]
[1776525974258,61.35,76208.01,0.0,0.99617,1e-05,0.37768]
[1776525979293,61.35,76206.13,0.0,0.99616,1e-05,0.37861]
[1776525984328,61.35,76203.82,0.0,0.99615,1e-05,0.37974]
[1776525989363,61.35,76209.1,0.0,0.99618,1e-05,0.37715]
[1776525994399,61.35,76209.5,0.0,0.99619,1e-05,0.37543]
[1776525999434,61.35,76208.96,0.0,0.99619,1e-05,0.37569]
[1776526002458,61.35,76208.71,0.0,0.99619,1e-05,0.37582]
[1776526007490,61.35,76205.05,0.0,0.99617,1e-05,0.37761]
[1776526012525,61.35,76209.84,0.0,0.99619,1e-05,0.37526]
[1776526017560,61.35,76211.44,0.0,0.9962,1e-05,0.37448]
[1776526023819,61.35,76217.09,0.0,0.99624,1e-05,0.37174]
[1776526033889,61.35,76216.52,0.0,0.99623,1e-05,0.37202]
[1776526039714,61.35,76226.63,0.0,0.99629,1e-05,0.36715]
[1776526040723,61.35,76229.06,0.0,0.9963,1e-05,0.36599]
[1776526045757,61.35,76230.62,0.0,0.99631,1e-05,0.36524]
[1776526049785,61.35,76224.36,0.0,0.99628,1e-05,0.36824]
[1776526054821,61.35,76224.51,0.0,0.99629,1e-05,0.36667]
[1776526060862,61.35,76229.38,0.0,0.99632,1e-05,0.36434]
[1776526065898,61.35,76231.98,0.0,0.99633,1e-05,0.36311]
[1776526070931,61.35,76232.74,0.0,0.99634,1e-05,0.36275]
[1776526077981,61.35,76233.78,0.0,0.99634,1e-05,0.36225]
[1776526083016,61.35,76237.03,0.0,0.99636,1e-05,0.36072]
[1776526085033,61.35,76231.1,0.0,0.99633,1e-05,0.36353]
[1776526086039,61.35,76222.45,0.0,0.99628,1e-05,0.36765]
[1776526087046,61.35,76224.47,0.0,0.99629,1e-05,0.36669]
[1776526090067,61.35,76219.2,0.0,0.99626,1e-05,0.36921]
[1776526094309,61.35,76213.18,0.0,0.99623,1e-05,0.37212]
[1776526100138,61.35,76211.5,0.0,0.99622,1e-05,0.37294]
[1776526104379,61.35,76213.99,0.0,0.99623,1e-05,0.37173]
[1776526109203,61.35,76220.03,0.0,0.99627,1e-05,0.36882]
[1776526113231,61.35,76222.58,0.0,0.99629,1e-05,0.36609]
[1776526118270,61.35,76227.51,0.0,0.99632,1e-05,0.36374]
[1776526123301,61.35,76230.06,0.0,0.99634,1e-05,0.36253]
[1776526128346,61.35,76227.78,0.0,0.99632,1e-05,0.36362]
[1776526131358,61.35,76222.53,0.0,0.99629,1e-05,0.36612]
[1776526136392,61.35,76222.71,0.0,0.9963,1e-05,0.36603]
[1776526141426,61.35,76220.6,0.0,0.99628,1e-05,0.36704]
[1776526146462,61.35,76220.57,0.0,0.99628,1e-05,0.36706]
[1776526151497,61.35,76219.88,0.0,0.99628,1e-05,0.36739]
[1776526156532,61.35,76219.37,0.0,0.99628,1e-05,0.36763]
[1776526161570,61.35,76219.2,0.0,0.99628,1e-05,0.36771]
[1776526166601,61.35,76218.94,0.0,0.99628,1e-05,0.36784]
[1776526171637,61.35,76218.45,0.0,0.99629,1e-05,0.36657]
[1776526176673,61.35,76218.98,0.0,0.99629,1e-05,0.36632]
[1776526181707,61.35,76217.31,0.0,0.99628,1e-05,0.36712]
[1776526186742,61.35,76216.31,0.0,0.99628,1e-05,0.3676]
[1776526195011,61.35,76217.31,0.0,0.99628,1e-05,0.36712]
[1776526200840,61.35,76216.01,0.0,0.99627,1e-05,0.36774]
[1776526205880,61.35,76217.17,0.0,0.99628,1e-05,0.36719]
[1776526208895,61.35,76222.63,0.0,0.99631,1e-05,0.36458]
[1776526213931,61.35,76222.06,0.0,0.99631,1e-05,0.36485]
[1776526218969,61.35,76221.16,0.0,0.9963,1e-05,0.36528]
[1776526226015,61.35,76220.82,0.0,0.9963,1e-05,0.36544]
[1776526231050,61.35,76220.39,0.0,0.99631,1e-05,0.36415]
[1776526236086,61.35,76210.87,0.0,0.99626,1e-05,0.36871]
[1776526238099,61.35,76210.07,0.0,0.99626,1e-05,0.36909]
[1776526243137,61.35,76206.6,0.0,0.99624,1e-05,0.37077]
[1776526250187,61.35,76203.63,0.0,0.99622,1e-05,0.37221]
[1776526255432,61.35,76201.82,0.0,0.99621,1e-05,0.37309]
[1776526261263,61.35,76200.58,0.0,0.9962,1e-05,0.37369]
[1776526267304,61.35,76200.08,0.0,0.9962,1e-05,0.37393]
[1776526271335,61.35,76195.64,0.0,0.99618,1e-05,0.3761]
[1776526272340,61.35,76202.87,0.0,0.99622,1e-05,0.37258]
[1776526273347,61.35,76203.12,0.0,0.99622,1e-05,0.37246]
[1776526278393,61.35,76204.61,0.0,0.99623,1e-05,0.37173]
[1776526280396,61.35,76213.36,0.0,0.99627,1e-05,0.36751]
[1776526281403,61.35,76213.52,0.0,0.99628,1e-05,0.36743]
[1776526286440,61.35,76217.39,0.0,0.9963,1e-05,0.36558]
[1776526292486,61.35,76218.04,0.0,0.99631,1e-05,0.36378]
[1776526297517,61.35,76213.05,0.0,0.99629,1e-05,0.36616]
[1776526299531,61.35,76210.19,0.0,0.99627,1e-05,0.36753]
[1776526305784,61.35,76210.4,0.0,0.99627,1e-05,0.36743]
[1776526312622,61.35,76212.7,0.0,0.99629,1e-05,0.36633]
[1776526317657,61.35,76213.58,0.0,0.99629,1e-05,0.3659]
[1776526322692,61.35,76214.14,0.0,0.99629,1e-05,0.36564]
[1776526324708,61.35,76219.64,0.0,0.99632,1e-05,0.36301]
[1776526329743,61.35,76220.31,0.0,0.99633,1e-05,0.3627]
[1776526334778,61.35,76222.12,0.0,0.99634,1e-05,0.36184]
[1776526335994,61.35,76228.06,0.0,0.99637,1e-05,0.35903]
[1776526340820,61.35,76230.7,0.0,0.99638,1e-05,0.35779]
[1776526346064,61.35,76232.4,0.0,0.99639,1e-05,0.357]
[1776526351898,61.35,76232.05,0.0,0.9964,1e-05,0.35569]
[1776526353910,61.35,76222.28,0.0,0.99635,1e-05,0.36028]
[1776526356135,61.35,76220.77,0.0,0.99634,1e-05,0.36099]
[1776526366205,61.35,76222.04,0.0,0.99635,1e-05,0.36039]
[1776526372039,61.35,76222.57,0.0,0.99635,1e-05,0.36014]
[1776526376276,61.35,76236.97,0.0,0.99643,1e-05,0.3534]
[1776526377073,61.35,76237.34,0.0,0.99643,1e-05,0.35322]
[1776526378080,61.35,76241.53,0.0,0.99645,1e-05,0.35128]
[1776526380094,61.35,76247.7,0.0,0.99649,1e-05,0.34844]
[1776526385133,61.35,76248.43,0.0,0.99649,1e-05,0.34811]
[1776526390169,61.35,76251.33,0.0,0.99651,1e-05,0.34678]
[1776526395205,61.35,76249.12,0.0,0.99649,1e-05,0.34779]
[1776526400239,61.35,76249.62,0.0,0.9965,1e-05,0.34756]
[1776526405275,61.35,76249.59,0.0,0.9965,1e-05,0.34758]
[1776526410313,61.35,76249.48,0.0,0.9965,1e-05,0.34763]
[1776526415349,61.35,76246.21,0.0,0.99649,1e-05,0.34768]
[1776526420388,61.35,76246.2,0.0,0.99649,1e-05,0.34769]
[1776526426636,61.35,76244.1,0.0,0.99648,1e-05,0.34865]
[1776526432470,61.35,76242.92,0.0,0.99648,1e-05,0.34919]
[1776526437504,61.35,76243.4,0.0,0.99648,1e-05,0.34897]
[1776526442539,61.35,76243.47,0.0,0.99648,1e-05,0.34894]
[1776526447574,61.35,76243.82,0.0,0.99648,1e-05,0.34878]
[1776526452611,61.35,76246.08,0.0,0.99649,1e-05,0.34774]
[1776526457650,61.35,76244.0,0.0,0.99648,1e-05,0.34869]
[1776526462685,61.35,76243.31,0.0,0.99648,1e-05,0.34901]
[1776526464701,61.35,76236.66,0.0,0.99644,1e-05,0.35208]
[1776526465706,61.35,76232.22,0.0,0.99642,1e-05,0.35414]
[1776526470741,61.35,76230.14,0.0,0.99641,1e-05,0.35511]
[1776526476986,61.35,76228.51,0.0,0.99641,1e-05,0.3544]
[1776526482829,61.35,76225.04,0.0,0.9964,1e-05,0.35602]
[1776526487864,61.35,76224.94,0.0,0.9964,1e-05,0.35607]
[1776526490886,61.35,76238.47,0.0,0.99647,1e-05,0.34979]
[1776526491902,61.35,76238.2,0.0,0.99647,1e-05,0.34991]
[1776526497129,61.35,76240.48,0.0,0.99648,1e-05,0.34886]
[1776526502971,61.35,76244.47,0.0,0.9965,1e-05,0.34703]
[1776526508006,61.35,76244.65,0.0,0.9965,1e-05,0.34695]
[1776526513038,61.35,76244.97,0.0,0.9965,1e-05,0.3468]
[1776526518074,61.35,76244.7,0.0,0.9965,1e-05,0.34693]
[1776526523109,61.35,76243.99,0.0,0.9965,1e-05,0.34725]
[1776526524116,61.35,76237.06,0.0,0.99646,1e-05,0.35044]
[1776526525123,61.35,76234.41,0.0,0.99645,1e-05,0.35166]
[1776526530158,61.35,76231.55,0.0,0.99643,1e-05,0.35299]
[1776526535193,61.35,76231.59,0.0,0.99645,1e-05,0.35151]
[1776526540228,61.35,76229.11,0.0,0.99643,1e-05,0.35266]
[1776526545262,61.35,76228.13,0.0,0.99643,1e-05,0.35311]
[1776526552312,61.35,76227.56,0.0,0.99642,1e-05,0.35338]
[1776526557347,61.35,76226.65,0.0,0.99642,1e-05,0.3538]
[1776526562386,61.35,76224.27,0.0,0.99641,1e-05,0.35491]
[1776526567628,61.35,76223.44,0.0,0.9964,1e-05,0.3553]
[1776526571447,61.35,76228.73,0.0,0.99643,1e-05,0.35283]
[1776526578496,61.35,76227.39,0.0,0.99642,1e-05,0.35346]
[1776526583531,61.35,76220.13,0.0,0.99638,1e-05,0.35685]
[1776526586553,61.35,76216.19,0.0,0.99636,1e-05,0.3587]
[1776526591587,61.35,76215.62,0.0,0.99638,1e-05,0.35749]
[1776526597842,61.35,76217.25,0.0,0.99638,1e-05,0.35672]
[1776526607912,61.35,76217.95,0.0,0.99639,1e-05,0.35639]
[1776526613741,61.35,76217.02,0.0,0.99638,1e-05,0.35683]
[1776526619790,61.35,76217.2,0.0,0.99638,1e-05,0.35675]
[1776526624820,61.35,76217.4,0.0,0.99638,1e-05,0.35665]
[1776526629855,61.35,76217.26,0.0,0.99638,1e-05,0.35672]
[1776526634890,61.35,76217.64,0.0,0.99639,1e-05,0.35654]
[1776526640932,61.35,76217.4,0.0,0.99638,1e-05,0.35665]
[1776526644960,61.35,76208.36,0.0,0.99634,1e-05,0.36092]
[1776526645966,61.35,76199.15,0.0,0.99629,1e-05,0.3653]
[1776526646974,61.35,76196.26,0.0,0.99627,1e-05,0.36669]
[1776526648193,61.35,76181.09,0.0,0.99619,1e-05,0.37404]
[1776526655034,61.35,76178.19,0.0,0.99618,1e-05,0.37393]
[1776526660067,61.35,76181.96,0.0,0.99621,1e-05,0.37209]
[1776526668336,61.35,76180.83,0.0,0.9962,1e-05,0.37264]
[1776526674164,61.35,76181.58,0.0,0.9962,1e-05,0.37227]
[1776526679200,61.35,76181.89,0.0,0.99621,1e-05,0.37212]
[1776526685240,61.35,76183.22,0.0,0.99621,1e-05,0.37148]
[1776526690276,61.35,76180.22,0.0,0.9962,1e-05,0.37294]
[1776526695311,61.35,76180.0,0.0,0.99619,1e-05,0.37304]
[1776526700346,61.35,76181.41,0.0,0.9962,1e-05,0.37236]
[1776526708618,61.35,76181.39,0.0,0.9962,1e-05,0.37237]
[1776526713437,61.35,76177.56,0.0,0.9962,1e-05,0.37271]
[1776526718688,61.35,76183.11,0.0,0.99623,1e-05,0.37001]
[1776526721494,61.35,76187.53,0.0,0.99625,1e-05,0.36787]
[1776526724514,61.35,76194.3,0.0,0.99629,1e-05,0.36462]
[1776526730557,61.35,76193.56,0.0,0.99629,1e-05,0.36497]
[1776526735592,61.35,76192.34,0.0,0.99628,1e-05,0.36556]
[1776526739620,61.35,76199.13,0.0,0.99632,1e-05,0.36231]
[1776526743649,61.35,76192.35,0.0,0.99628,1e-05,0.36555]
[1776526748699,61.35,76191.17,0.0,0.99627,1e-05,0.36612]
[1776526753734,61.35,76188.3,0.0,0.99626,1e-05,0.3675]
[1776526758968,61.35,76187.69,0.0,0.99625,1e-05,0.36779]
[1776526769038,61.35,76188.36,0.0,0.99626,1e-05,0.36747]
[1776526779108,61.35,76191.05,0.0,0.99629,1e-05,0.36467]
[1776526785958,61.35,76192.49,0.0,0.99629,1e-05,0.36398]
[1776526790993,61.35,76192.18,0.0,0.99629,1e-05,0.36413]
[1776526799248,61.35,76192.21,0.0,0.99629,1e-05,0.36411]
[1776526805091,61.35,76191.78,0.0,0.99629,1e-05,0.36432]
[1776526819388,61.35,76193.42,0.0,0.9963,1e-05,0.36353]
[1776526825233,61.35,76193.42,0.0,0.9963,1e-05,0.36353]
[1776526829459,61.35,76187.74,0.0,0.99627,1e-05,0.36626]
[1776526831276,61.35,76183.86,0.0,0.99626,1e-05,0.36661]
[1776526836314,61.35,76184.72,0.0,0.99627,1e-05,0.3662]
[1776526844364,61.35,76185.12,0.0,0.99627,1e-05,0.366]
[1776526849608,61.35,76186.89,0.0,0.99628,1e-05,0.36515]
[1776526854442,61.35,76179.48,0.0,0.99624,1e-05,0.36872]
[1776526859678,61.35,76175.61,0.0,0.99622,1e-05,0.3706]
[1776526865512,61.35,76177.73,0.0,0.99623,1e-05,0.36957]
[1776526870546,61.35,76178.35,0.0,0.99623,1e-05,0.36927]
[1776526875585,61.35,76175.92,0.0,0.99622,1e-05,0.37045]
[1776526881627,61.35,76179.12,0.0,0.99624,1e-05,0.3689]
[1776526886659,61.35,76176.69,0.0,0.99622,1e-05,0.37007]
[1776526891694,61.35,76178.36,0.0,0.99625,1e-05,0.36774]
[1776526896730,61.35,76178.94,0.0,0.99625,1e-05,0.36746]
[1776526898743,61.35,76173.1,0.0,0.99622,1e-05,0.37029]
[1776526900759,61.35,76169.86,0.0,0.9962,1e-05,0.37187]
[1776526903778,61.35,76165.2,0.0,0.99617,1e-05,0.37415]
[1776526908813,61.35,76168.99,0.0,0.99619,1e-05,0.37229]
[1776526913848,61.35,76168.42,0.0,0.99619,1e-05,0.37257]
[1776526920898,61.35,76168.19,0.0,0.99619,1e-05,0.37268]
[1776526925934,61.35,76170.97,0.0,0.99621,1e-05,0.37133]
[1776526930969,61.35,76173.3,0.0,0.99622,1e-05,0.3702]
[1776526932986,61.35,76185.01,0.0,0.99628,1e-05,0.36455]
[1776526933994,61.35,76185.27,0.0,0.99628,1e-05,0.36442]
[1776526939126,61.35,76189.99,0.0,0.99631,1e-05,0.36217]
[1776526944160,61.35,76194.11,0.0,0.99633,1e-05,0.36021]
[1776526950321,61.35,76192.08,0.0,0.99632,1e-05,0.36117]
[1776526956244,61.35,76191.66,0.0,0.99633,1e-05,0.35987]
[1776526962286,61.35,76187.53,0.0,0.99631,1e-05,0.36184]
[1776526968329,61.35,76187.65,0.0,0.99631,1e-05,0.36178]
[1776526974370,61.35,76186.86,0.0,0.99631,1e-05,0.36216]
[1776526979405,61.35,76183.85,0.0,0.99629,1e-05,0.36359]
[1776526984440,61.35,76180.6,0.0,0.99627,1e-05,0.36515]
[1776526989475,61.35,76181.45,0.0,0.99628,1e-05,0.36474]
[1776526992496,61.35,76171.05,0.0,0.99622,1e-05,0.36976]
[1776526994512,61.35,76168.4,0.0,0.99621,1e-05,0.37105]
[1776526995519,61.35,76162.75,0.0,0.99617,1e-05,0.37381]
[1776526996524,61.35,76162.65,0.0,0.99617,1e-05,0.37386]
[1776527001559,61.35,76162.4,0.0,0.99617,1e-05,0.37398]
[1776527005587,61.35,76168.65,0.0,0.99621,1e-05,0.37093]
[1776527010745,61.35,76169.56,0.0,0.99621,1e-05,0.37049]
[1776527014652,61.35,76165.22,0.0,0.9962,1e-05,0.37107]
[1776527019684,61.35,76163.84,0.0,0.9962,1e-05,0.37174]
[1776527024720,61.35,76164.54,0.0,0.9962,1e-05,0.3714]
[1776527029755,61.35,76163.77,0.0,0.9962,1e-05,0.37177]
[1776527034792,61.35,76163.37,0.0,0.99619,1e-05,0.37197]
[1776527040957,61.35,76162.32,0.0,0.99619,1e-05,0.37248]
[1776527051026,61.35,76162.28,0.0,0.99619,1e-05,0.3725]
[1776527056946,61.35,76162.44,0.0,0.99619,1e-05,0.37242]
[1776527061980,61.35,76161.48,0.0,0.99618,1e-05,0.37289]
[1776527065000,61.35,76154.18,0.0,0.99614,1e-05,0.37648]
[1776527066007,61.35,76153.07,0.0,0.99613,1e-05,0.37703]
[1776527071043,61.35,76152.5,0.0,0.99615,1e-05,0.37576]
[1776527078092,61.35,76152.93,0.0,0.99615,1e-05,0.37555]
[1776527083128,61.35,76151.15,0.0,0.99614,1e-05,0.37643]
[1776527088163,61.35,76151.44,0.0,0.99614,1e-05,0.37628]
[1776527093198,61.35,76149.04,0.0,0.99613,1e-05,0.37747]
[1776527101376,61.35,76147.11,0.0,0.99612,1e-05,0.37842]
[1776527107297,61.35,76151.57,0.0,0.99614,1e-05,0.37622]
[1776527112331,61.35,76150.53,0.0,0.99614,1e-05,0.37673]
[1776527121516,61.35,76154.63,0.0,0.99616,1e-05,0.37471]
[1776527128457,61.35,76155.78,0.0,0.99617,1e-05,0.37415]
[1776527133491,61.35,76155.8,0.0,0.99618,1e-05,0.3726]
[1776527139533,61.35,76154.58,0.0,0.99617,1e-05,0.37319]
[1776527145575,61.35,76154.56,0.0,0.99617,1e-05,0.3732]
[1776527150610,61.35,76154.59,0.0,0.99617,1e-05,0.37319]
[1776527156652,61.35,76154.86,0.0,0.99618,1e-05,0.37306]
[1776527161797,61.35,76154.28,0.0,0.99617,1e-05,0.37334]
[1776527167729,61.35,76150.87,0.0,0.99615,1e-05,0.37502]
[1776527175785,61.35,76150.95,0.0,0.99615,1e-05,0.37498]
[1776527180821,61.35,76151.16,0.0,0.99615,1e-05,0.37487]
[1776527189883,61.35,76151.97,0.0,0.99616,1e-05,0.37447]
[1776527195925,61.35,76153.05,0.0,0.99618,1e-05,0.3724]
[1776527202077,61.35,76153.42,0.0,0.99618,1e-05,0.37222]
[1776527212147,61.35,76153.7,0.0,0.99618,1e-05,0.37208]
[1776527218079,61.35,76151.67,0.0,0.99617,1e-05,0.37308]
[1776527227141,61.35,76150.82,0.0,0.99617,1e-05,0.37349]
[1776527230163,61.35,76158.04,0.0,0.99621,1e-05,0.36997]
[1776527231170,61.35,76162.3,0.0,0.99623,1e-05,0.3679]
[1776527236205,61.35,76162.4,0.0,0.99623,1e-05,0.36785]
[1776527241241,61.35,76164.54,0.0,0.99625,1e-05,0.36682]
[1776527252427,61.35,76166.88,0.0,0.99627,1e-05,0.36417]
[1776527259366,61.35,76169.78,0.0,0.99629,1e-05,0.36278]
[1776527264402,61.35,76172.4,0.0,0.9963,1e-05,0.36153]
[1776527269437,61.35,76176.58,0.0,0.99633,1e-05,0.35954]
[1776527271451,61.35,76184.66,0.0,0.99637,1e-05,0.35572]
[1776527274473,61.35,76178.71,0.0,0.99634,1e-05,0.35853]
[1776527275479,61.35,76174.02,0.0,0.99631,1e-05,0.36076]
[1776527278500,61.35,76172.43,0.0,0.9963,1e-05,0.36151]
[1776527283536,61.35,76170.35,0.0,0.99629,1e-05,0.36251]
[1776527288570,61.35,76169.37,0.0,0.99629,1e-05,0.36298]
[1776527295621,61.35,76168.31,0.0,0.99628,1e-05,0.36348]
[1776527301661,61.35,76167.54,0.0,0.99628,1e-05,0.36385]
[1776527302778,61.35,76157.79,0.0,0.99622,1e-05,0.36856]
[1776527304682,61.35,76157.09,0.0,0.99622,1e-05,0.3689]
[1776527309716,61.35,76152.62,0.0,0.99619,1e-05,0.37107]
[1776527312849,61.35,76149.33,0.0,0.99619,1e-05,0.37114]
[1776527318781,61.35,76149.82,0.0,0.99619,1e-05,0.3709]
[1776527323816,61.35,76149.1,0.0,0.99619,1e-05,0.37125]
[1776527328851,61.35,76146.9,0.0,0.99618,1e-05,0.37233]
[1776527333886,61.35,76146.79,0.0,0.99618,1e-05,0.37238]
[1776527339928,61.35,76149.18,0.0,0.99619,1e-05,0.37122]
[1776527344963,61.35,76148.74,0.0,0.99619,1e-05,0.37143]
[1776527350000,61.35,76148.86,0.0,0.99619,1e-05,0.37137]
[1776527362080,61.35,76148.92,0.0,0.99619,1e-05,0.37134]
[1776527370142,61.35,76148.98,0.0,0.99619,1e-05,0.37131]
[1776527375176,61.35,76150.51,0.0,0.99621,1e-05,0.36903]
[1776527381216,61.35,76152.55,0.0,0.99622,1e-05,0.36804]
[1776527386264,61.35,76151.46,0.0,0.99622,1e-05,0.36857]
[1776527387267,61.35,76139.32,0.0,0.99615,1e-05,0.37451]
[1776527388270,61.35,76129.63,0.0,0.99609,1e-05,0.37931]
[1776527389277,61.35,76129.66,0.0,0.99609,1e-05,0.37929]
[1776527394313,61.35,76127.0,0.0,0.99608,1e-05,0.38062]
[1776527395321,61.35,76136.82,0.0,0.99614,1e-05,0.37574]
[1776527396329,61.35,76140.81,0.0,0.99616,1e-05,0.37377]
[1776527399351,61.35,76145.92,0.0,0.99619,1e-05,0.37127]
[1776527404383,61.35,76147.53,0.0,0.9962,1e-05,0.37048]
[1776527409417,61.35,76147.08,0.0,0.99619,1e-05,0.3707]
[1776527417473,61.35,76147.53,0.0,0.9962,1e-05,0.37048]
[1776527422511,61.35,76149.57,0.0,0.99621,1e-05,0.36949]
[1776527423622,61.35,76156.9,0.0,0.99625,1e-05,0.36594]
[1776527425530,61.35,76159.94,0.0,0.99627,1e-05,0.36447]
[1776527431574,61.35,76159.56,0.0,0.99628,1e-05,0.36314]
[1776527433697,61.35,76148.56,0.0,0.99622,1e-05,0.36845]
[1776527434593,61.35,76148.56,0.0,0.99622,1e-05,0.36845]
[1776527435604,61.35,76148.18,0.0,0.99622,1e-05,0.36863]
[1776527440636,61.35,76147.65,0.0,0.99621,1e-05,0.36889]
[1776527445670,61.35,76147.8,0.0,0.99621,1e-05,0.36882]
[1776527451714,61.35,76151.83,0.0,0.99624,1e-05,0.36686]
[1776527456748,61.35,76151.53,0.0,0.99623,1e-05,0.36701]
[1776527463906,61.35,76152.96,0.0,0.99624,1e-05,0.36631]
[1776527469839,61.35,76153.07,0.0,0.99624,1e-05,0.36626]
[1776527475881,61.35,76152.17,0.0,0.99624,1e-05,0.3667]
[1776527477895,61.35,76146.62,0.0,0.99621,1e-05,0.36939]
[1776527482929,61.35,76147.33,0.0,0.99621,1e-05,0.36904]
[1776527484046,61.35,76133.2,0.0,0.99613,1e-05,0.37597]
[1776527484944,61.35,76133.2,0.0,0.99613,1e-05,0.37597]
[1776527485958,61.35,76129.02,0.0,0.99611,1e-05,0.37804]
[1776527490989,61.35,76124.91,0.0,0.99608,1e-05,0.38009]
[1776527496025,61.35,76123.94,0.0,0.99609,1e-05,0.37901]
[1776527500052,61.35,76117.57,0.0,0.99606,1e-05,0.38219]
[1776527503073,61.35,76114.73,0.0,0.99604,1e-05,0.38362]
[1776527504084,61.35,76119.83,0.0,0.99607,1e-05,0.38106]
[1776527506094,61.35,76121.59,0.0,0.99608,1e-05,0.38018]
[1776527511128,61.35,76116.0,0.0,0.99605,1e-05,0.38298]
[1776527516163,61.35,76115.4,0.0,0.99604,1e-05,0.38328]
[1776527521200,61.35,76114.86,0.0,0.99604,1e-05,0.38355]
[1776527526235,61.35,76110.75,0.0,0.99602,1e-05,0.38563]
[1776527531274,61.35,76110.82,0.0,0.99602,1e-05,0.38559]
[1776527533285,61.35,76101.42,0.0,0.99596,1e-05,0.39037]
[1776527534406,61.35,76099.83,0.0,0.99595,1e-05,0.39118]
[1776527540334,61.35,76096.8,0.0,0.99593,1e-05,0.39273]
[1776527542348,61.35,76102.24,0.0,0.99596,1e-05,0.38995]
[1776527548392,61.35,76104.58,0.0,0.99598,1e-05,0.38876]
[1776527553426,61.35,76104.73,0.0,0.996,1e-05,0.38708]
[1776527558460,61.35,76059.63,0.0,0.99572,1e-05,0.41056]
[1776527559467,61.35,76045.73,0.0,0.99563,1e-05,0.41804]
[1776527560474,61.35,76044.42,0.0,0.99562,1e-05,0.41875]
[1776527562488,61.35,76051.85,0.0,0.99567,1e-05,0.41474]
[1776527563495,61.35,76056.11,0.0,0.9957,1e-05,0.41245]
[1776527565512,61.35,76056.3,0.0,0.9957,1e-05,0.41235]
[1776527570545,61.35,76056.4,0.0,0.9957,1e-05,0.41229]
[1776527574572,61.35,76059.85,0.0,0.99572,1e-05,0.41045]
[1776527579607,61.35,76059.43,0.0,0.99572,1e-05,0.41067]
[1776527584770,61.35,76062.58,0.0,0.99574,1e-05,0.40899]
[1776527590688,61.35,76063.16,0.0,0.99574,1e-05,0.40868]
[1776527596725,61.35,76063.21,0.0,0.99574,1e-05,0.40866]
[1776527599747,61.35,76070.8,0.0,0.99579,1e-05,0.40464]
[1776527600754,61.35,76075.85,0.0,0.99582,1e-05,0.40198]
[1776527602767,61.35,76077.78,0.0,0.99583,1e-05,0.40097]
[1776527607803,61.35,76080.54,0.0,0.99585,1e-05,0.39953]
[1776527612843,61.35,76081.97,0.0,0.99588,1e-05,0.39716]
[1776527618002,61.35,76082.79,0.0,0.99588,1e-05,0.39673]
[1776527623915,61.35,76082.62,0.0,0.99588,1e-05,0.39682]
[1776527628952,61.35,76086.87,0.0,0.99591,1e-05,0.39462]
[1776527631975,61.35,76101.54,0.0,0.99599,1e-05,0.38711]
[1776527632978,61.35,76103.98,0.0,0.99601,1e-05,0.38587]
[1776527637007,61.35,76106.64,0.0,0.99602,1e-05,0.38453]
[1776527640030,61.35,76113.73,0.0,0.99606,1e-05,0.38096]
[1776527643051,61.35,76115.96,0.0,0.99608,1e-05,0.37985]
[1776527648212,61.35,76119.13,0.0,0.9961,1e-05,0.37827]
[1776527655133,61.35,76123.49,0.0,0.99612,1e-05,0.3761]
[1776527658284,61.35,76113.53,0.0,0.99606,1e-05,0.38106]
[1776527660168,61.35,76111.66,0.0,0.99605,1e-05,0.382]
[1776527666211,61.35,76116.07,0.0,0.99608,1e-05,0.37979]
[1776527671251,61.35,76118.16,0.0,0.99611,1e-05,0.37718]
[1776527672254,61.35,76124.78,0.0,0.99614,1e-05,0.37391]
[1776527674269,61.35,76130.73,0.0,0.99618,1e-05,0.37098]
[1776527678435,61.35,76141.72,0.0,0.99624,1e-05,0.36564]
[1776527681325,61.35,76139.57,0.0,0.99623,1e-05,0.36668]
[1776527683336,61.35,76133.5,0.0,0.99619,1e-05,0.36963]
[1776527688505,61.35,76133.17,0.0,0.99619,1e-05,0.36979]
[1776527695420,61.35,76132.2,0.0,0.99619,1e-05,0.37026]
[1776527700456,61.35,76137.92,0.0,0.99622,1e-05,0.36748]
[1776527702469,61.35,76142.41,0.0,0.99624,1e-05,0.3653]
[1776527707505,61.35,76142.54,0.0,0.99624,1e-05,0.36524]
[1776527712539,61.35,76146.08,0.0,0.99626,1e-05,0.36353]
[1776527716567,61.35,76149.87,0.0,0.99629,1e-05,0.36171]
[1776527721603,61.35,76146.36,0.0,0.99627,1e-05,0.3634]
[1776527726637,61.35,76144.97,0.0,0.99626,1e-05,0.36407]
[1776527731671,61.35,76145.32,0.0,0.99628,1e-05,0.36238]
[1776527736706,61.35,76145.06,0.0,0.99627,1e-05,0.3625]
[1776527741742,61.35,76144.84,0.0,0.99627,1e-05,0.36261]
[1776527746777,61.35,76144.82,0.0,0.99627,1e-05,0.36262]
[1776527748791,61.35,76154.92,0.0,0.99633,1e-05,0.35779]
[1776527749799,61.35,76157.94,0.0,0.99635,1e-05,0.35636]
[1776527750805,61.35,76163.96,0.0,0.99638,1e-05,0.35352]
[1776527751813,61.35,76166.29,0.0,0.99639,1e-05,0.35243]
[1776527755843,61.35,76172.66,0.0,0.99642,1e-05,0.34946]
[1776527756848,61.35,76178.44,0.0,0.99646,1e-05,0.34678]
[1776527757854,61.35,76185.73,0.0,0.99649,1e-05,0.34342]
[1776527758998,61.35,76193.89,0.0,0.99654,1e-05,0.3397]
[1776527760876,61.35,76195.09,0.0,0.99654,1e-05,0.33916]
[1776527765912,61.35,76195.06,0.0,0.99654,1e-05,0.33917]
[1776527767925,61.35,76200.34,0.0,0.99657,1e-05,0.33679]
[1776527771953,61.35,76207.36,0.0,0.99661,1e-05,0.33364]
[1776527773967,61.35,76209.12,0.0,0.99662,1e-05,0.33285]
[1776527779138,61.35,76204.45,0.0,0.99659,1e-05,0.33494]
[1776527785050,61.35,76202.73,0.0,0.99658,1e-05,0.33571]
[1776527790081,61.35,76201.67,0.0,0.99658,1e-05,0.33619]
[1776527799278,61.35,76202.55,0.0,0.9966,1e-05,0.33436]
[1776527806194,61.35,76200.39,0.0,0.99658,1e-05,0.33533]
[1776527807202,61.35,76194.27,0.0,0.99655,1e-05,0.33809]
[1776527808210,61.35,76188.26,0.0,0.99652,1e-05,0.34081]
[1776527809351,61.35,76181.67,0.0,0.99649,1e-05,0.34382]
[1776527811227,61.35,76178.39,0.0,0.99647,1e-05,0.34533]
[1776527814249,61.35,76177.58,0.0,0.99647,1e-05,0.34571]
[1776527819419,61.35,76182.16,0.0,0.99649,1e-05,0.3436]
[1776527827340,61.35,76183.0,0.0,0.99649,1e-05,0.34321]
[1776527833382,61.35,76186.63,0.0,0.99651,1e-05,0.34156]
[1776527835395,61.35,76195.94,0.0,0.99656,1e-05,0.33733]
[1776527837409,61.35,76197.42,0.0,0.99657,1e-05,0.33666]
[1776527843452,61.35,76197.24,0.0,0.99657,1e-05,0.33675]
[1776527849629,61.35,76196.56,0.0,0.99657,1e-05,0.33705]
[1776527855542,61.35,76196.83,0.0,0.99658,1e-05,0.33549]
[1776527860577,61.35,76196.5,0.0,0.99658,1e-05,0.33564]
[1776527865614,61.35,76196.62,0.0,0.99658,1e-05,0.33559]
[1776527870647,61.35,76195.74,0.0,0.99658,1e-05,0.33598]
[1776527871654,61.35,76189.02,0.0,0.99654,1e-05,0.33902]
[1776527873668,61.35,76187.65,0.0,0.99653,1e-05,0.33964]
[1776527878703,61.35,76187.73,0.0,0.99653,1e-05,0.3396]
[1776527883738,61.35,76188.03,0.0,0.99654,1e-05,0.33947]
[1776527888773,61.35,76188.21,0.0,0.99654,1e-05,0.33938]
[1776527893808,61.35,76188.07,0.0,0.99654,1e-05,0.33945]
[1776527898845,61.35,76188.31,0.0,0.99654,1e-05,0.33934]
[1776527903877,61.35,76187.95,0.0,0.99653,1e-05,0.3395]
[1776527909920,61.35,76188.08,0.0,0.99654,1e-05,0.33944]
[1776527914955,61.35,76188.08,0.0,0.99655,1e-05,0.33799]
[1776527920206,61.35,76191.39,0.0,0.99657,1e-05,0.3365]
[1776527926033,61.35,76191.12,0.0,0.99657,1e-05,0.33662]
[1776527933082,61.35,76194.9,0.0,0.99659,1e-05,0.33492]
[1776527935096,61.35,76183.79,0.0,0.99653,1e-05,0.33994]
[1776527936104,61.35,76177.61,0.0,0.9965,1e-05,0.34276]
[1776527937110,61.35,76176.03,0.0,0.99649,1e-05,0.34348]
[1776527942145,61.35,76173.25,0.0,0.99647,1e-05,0.34476]
[1776527948189,61.35,76179.53,0.0,0.99651,1e-05,0.34188]
[1776527953224,61.35,76180.37,0.0,0.99651,1e-05,0.3415]
[1776527958259,61.35,76181.28,0.0,0.99651,1e-05,0.34108]
[1776527963294,61.35,76185.51,0.0,0.99654,1e-05,0.33916]
[1776527968329,61.35,76185.56,0.0,0.99654,1e-05,0.33914]
[1776527973366,61.35,76186.18,0.0,0.99655,1e-05,0.33741]
[1776527980626,61.35,76186.15,0.0,0.99655,1e-05,0.33742]
[1776527988471,61.35,76186.18,0.0,0.99655,1e-05,0.33741]
[1776527993506,61.35,76185.8,0.0,0.99655,1e-05,0.33758]
[1776527998545,61.35,76184.84,0.0,0.99655,1e-05,0.33801]
[1776528003581,61.35,76186.19,0.0,0.99655,1e-05,0.3374]
[1776528005593,61.35,76174.29,0.0,0.99649,1e-05,0.34282]
[1776528007610,61.35,76168.18,0.0,0.99646,1e-05,0.34563]
[1776528009625,61.35,76163.24,0.0,0.99643,1e-05,0.34791]
[1776528010837,61.35,76152.17,0.0,0.99637,1e-05,0.35309]
[1776528012648,61.35,76156.97,0.0,0.9964,1e-05,0.35084]
[1776528013655,61.35,76162.25,0.0,0.99643,1e-05,0.34837]
[1776528014664,61.35,76161.49,0.0,0.99642,1e-05,0.34873]
[1776528018690,61.35,76170.76,0.0,0.99647,1e-05,0.34444]
[1776528020909,61.35,76173.99,0.0,0.99649,1e-05,0.34296]
[1776528026745,61.35,76175.54,0.0,0.9965,1e-05,0.34225]
[1776528031782,61.35,76173.08,0.0,0.9965,1e-05,0.34191]
[1776528033796,61.35,76165.95,0.0,0.99646,1e-05,0.34518]
[1776528039836,61.35,76160.77,0.0,0.99644,1e-05,0.34758]
[1776528041066,61.35,76139.6,0.0,0.99632,1e-05,0.35753]
[1776528042859,61.35,76115.94,0.0,0.99619,1e-05,0.36893]
[1776528043865,61.35,76113.11,0.0,0.99617,1e-05,0.37032]
[1776528048899,61.35,76112.19,0.0,0.99617,1e-05,0.37077]
[1776528051923,61.35,76089.59,0.0,0.99604,1e-05,0.38201]
[1776528052948,61.35,76063.3,0.0,0.99588,1e-05,0.39545]
[1776528053938,61.35,76060.22,0.0,0.99586,1e-05,0.39705]
[1776528058973,61.35,76054.05,0.0,0.99582,1e-05,0.40027]
[1776528059980,61.35,76048.85,0.0,0.99579,1e-05,0.40301]
[1776528065015,61.35,76047.12,0.0,0.99578,1e-05,0.40392]
[1776528070050,61.35,76057.19,0.0,0.99584,1e-05,0.39863]
[1776528071059,61.35,76060.63,0.0,0.99586,1e-05,0.39684]
[1776528076093,61.35,76063.64,0.0,0.99588,1e-05,0.39527]
[1776528078108,61.35,76068.94,0.0,0.99591,1e-05,0.39253]
[1776528082135,61.35,76070.26,0.0,0.99592,1e-05,0.39185]
[1776528085156,61.35,76075.28,0.0,0.99595,1e-05,0.38927]
[1776528087171,61.35,76081.33,0.0,0.99599,1e-05,0.38619]
[1776528091419,61.35,76073.13,0.0,0.99595,1e-05,0.38876]
[1776528092206,61.35,76073.13,0.0,0.99595,1e-05,0.38876]
[1776528097255,61.35,76077.29,0.0,0.99598,1e-05,0.38664]
[1776528102287,61.35,76078.05,0.0,0.99598,1e-05,0.38625]
[1776528107321,61.35,76067.92,0.0,0.99592,1e-05,0.39143]
[1776528108328,61.35,76063.14,0.0,0.99589,1e-05,0.3939]
[1776528110343,61.35,76060.94,0.0,0.99588,1e-05,0.39504]
[1776528111558,61.35,76066.26,0.0,0.99591,1e-05,0.39229]
[1776528113363,61.35,76065.77,0.0,0.99591,1e-05,0.39254]
[1776528118406,61.35,76063.26,0.0,0.99589,1e-05,0.39384]
[1776528123441,61.35,76063.92,0.0,0.9959,1e-05,0.3935]
[1776528125456,61.35,76072.51,0.0,0.99595,1e-05,0.38908]
[1776528126462,61.35,76076.22,0.0,0.99597,1e-05,0.38718]
[1776528129483,61.35,76078.29,0.0,0.99598,1e-05,0.38613]
[1776528134518,61.35,76083.62,0.0,0.99602,1e-05,0.38343]
[1776528140560,61.35,76083.79,0.0,0.99602,1e-05,0.38334]
[1776528141769,61.35,76089.39,0.0,0.99605,1e-05,0.38052]
[1776528146601,61.35,76094.78,0.0,0.99608,1e-05,0.37782]
[1776528151840,61.35,76099.12,0.0,0.99612,1e-05,0.37409]
[1776528159694,61.35,76100.7,0.0,0.99613,1e-05,0.37331]
[1776528164728,61.35,76103.84,0.0,0.99615,1e-05,0.37176]
[1776528169763,61.35,76104.94,0.0,0.99616,1e-05,0.37122]
[1776528174799,61.35,76106.54,0.0,0.99617,1e-05,0.37043]
[1776528179832,61.35,76106.36,0.0,0.99616,1e-05,0.37052]
[1776528184869,61.35,76107.96,0.0,0.99617,1e-05,0.36974]
[1776528189903,61.35,76107.72,0.0,0.99617,1e-05,0.36985]
[1776528196955,61.35,76108.04,0.0,0.99617,1e-05,0.3697]
[1776528198971,61.35,76092.57,0.0,0.99608,1e-05,0.37735]
[1776528199977,61.35,76080.03,0.0,0.99601,1e-05,0.38365]
[1776528200982,61.35,76074.19,0.0,0.99598,1e-05,0.38661]
[1776528202998,61.35,76078.54,0.0,0.996,1e-05,0.3844]
[1776528205012,61.35,76072.93,0.0,0.99597,1e-05,0.38725]
[1776528209039,61.35,76066.95,0.0,0.99593,1e-05,0.39031]
[1776528214075,61.35,76062.88,0.0,0.99592,1e-05,0.39079]
[1776528217096,61.35,76055.68,0.0,0.99588,1e-05,0.39451]
[1776528220122,61.35,76050.21,0.0,0.99585,1e-05,0.39735]
[1776528225152,61.35,76047.68,0.0,0.99583,1e-05,0.39867]
[1776528230190,61.35,76046.92,0.0,0.99583,1e-05,0.39907]
[1776528231195,61.35,76056.31,0.0,0.99588,1e-05,0.39418]
[1776528236230,61.35,76052.64,0.0,0.99586,1e-05,0.39609]
[1776528241265,61.35,76051.94,0.0,0.99586,1e-05,0.39645]
[1776528246301,61.35,76048.71,0.0,0.99584,1e-05,0.39813]
[1776528252343,61.35,76049.56,0.0,0.99584,1e-05,0.39769]
[1776528253350,61.35,76055.69,0.0,0.99588,1e-05,0.3945]
[1776528254357,61.35,76056.08,0.0,0.99588,1e-05,0.3943]
[1776528259394,61.35,76056.18,0.0,0.99588,1e-05,0.39425]
[1776528264434,61.35,76057.33,0.0,0.99589,1e-05,0.39365]
[1776528271485,61.35,76057.44,0.0,0.99591,1e-05,0.39197]
[1776528276521,61.35,76056.78,0.0,0.9959,1e-05,0.39231]
[1776528281555,61.35,76055.74,0.0,0.9959,1e-05,0.39284]
[1776528287599,61.35,76053.21,0.0,0.99588,1e-05,0.39415]
[1776528292834,61.35,76051.3,0.0,0.99587,1e-05,0.39515]
[1776528298675,61.35,76050.51,0.0,0.99587,1e-05,0.39556]
[1776528302902,61.35,76061.2,0.0,0.99593,1e-05,0.39003]
[1776528304718,61.35,76061.71,0.0,0.99593,1e-05,0.38977]
[1776528309753,61.35,76060.7,0.0,0.99593,1e-05,0.39029]
[1776528313781,61.35,76065.03,0.0,0.99595,1e-05,0.38807]
[1776528314788,61.35,76071.5,0.0,0.99599,1e-05,0.38477]
[1776528317807,61.35,76076.84,0.0,0.99602,1e-05,0.38207]
[1776528320830,61.35,76085.14,0.0,0.99607,1e-05,0.3779]
[1776528323045,61.35,76091.05,0.0,0.99611,1e-05,0.37495]
[1776528328885,61.35,76090.03,0.0,0.9961,1e-05,0.37546]
[1776528337948,61.35,76091.37,0.0,0.99613,1e-05,0.37322]
[1776528343186,61.35,76092.99,0.0,0.99614,1e-05,0.37242]
[1776528350032,61.35,76092.99,0.0,0.99614,1e-05,0.37242]
[1776528352055,61.35,76087.42,0.0,0.9961,1e-05,0.37518]
[1776528359098,61.35,76083.31,0.0,0.99608,1e-05,0.37723]
[1776528364134,61.35,76083.77,0.0,0.99608,1e-05,0.377]
[1776528369168,61.35,76081.16,0.0,0.99607,1e-05,0.3783]
[1776528374203,61.35,76077.17,0.0,0.99604,1e-05,0.38031]
[1776528376217,61.35,76084.24,0.0,0.99608,1e-05,0.37676]
[1776528379238,61.35,76100.39,0.0,0.99618,1e-05,0.36878]
[1776528380245,61.35,76108.69,0.0,0.99622,1e-05,0.36474]
[1776528385281,61.35,76111.4,0.0,0.99624,1e-05,0.36342]
[1776528390318,61.35,76112.56,0.0,0.99625,1e-05,0.36286]
[1776528395353,61.35,76113.79,0.0,0.99627,1e-05,0.36074]
[1776528400390,61.35,76116.45,0.0,0.99628,1e-05,0.35946]
[1776528405424,61.35,76117.01,0.0,0.99629,1e-05,0.35919]
[1776528410458,61.35,76113.24,0.0,0.99627,1e-05,0.361]
[1776528417508,61.35,76113.0,0.0,0.99626,1e-05,0.36112]
[1776528420532,61.35,76109.51,0.0,0.99625,1e-05,0.3628]
[1776528424569,61.35,76117.79,0.0,0.99629,1e-05,0.35882]
[1776528426574,61.35,76122.32,0.0,0.99632,1e-05,0.35666]
[1776528431609,61.35,76121.6,0.0,0.99631,1e-05,0.357]
[1776528437651,61.35,76122.11,0.0,0.99632,1e-05,0.35676]
[1776528439667,61.35,76116.46,0.0,0.99628,1e-05,0.35946]
[1776528440671,61.35,76113.64,0.0,0.99627,1e-05,0.36081]
[1776528445713,61.35,76116.88,0.0,0.99629,1e-05,0.35925]
[1776528449741,61.35,76120.9,0.0,0.99631,1e-05,0.35733]
[1776528457797,61.35,76120.89,0.0,0.99632,1e-05,0.35582]
[1776528462833,61.35,76120.73,0.0,0.99632,1e-05,0.3559]
[1776528465853,61.35,76115.48,0.0,0.99629,1e-05,0.3584]
[1776528470891,61.35,76115.47,0.0,0.99629,1e-05,0.3584]
[1776528476933,61.35,76115.38,0.0,0.99629,1e-05,0.35845]
[1776528481968,61.35,76120.22,0.0,0.99632,1e-05,0.35614]
[1776528487003,61.35,76122.72,0.0,0.99633,1e-05,0.35495]
[1776528494249,61.35,76122.03,0.0,0.99633,1e-05,0.35528]
[1776528502108,61.35,76121.8,0.0,0.99633,1e-05,0.35539]
[1776528507143,61.35,76121.9,0.0,0.99633,1e-05,0.35534]
[1776528511172,61.35,76132.21,0.0,0.9964,1e-05,0.34898]
[1776528516206,61.35,76135.81,0.0,0.99642,1e-05,0.3473]
[1776528519227,61.35,76140.36,0.0,0.99645,1e-05,0.34519]
[1776528524460,61.35,76140.55,0.0,0.99645,1e-05,0.3451]
[1776528529297,61.35,76134.28,0.0,0.99641,1e-05,0.34801]
[1776528532318,61.35,76125.0,0.0,0.99636,1e-05,0.35236]
[1776528537353,61.35,76126.65,0.0,0.99637,1e-05,0.35159]
[1776528543396,61.35,76128.39,0.0,0.99638,1e-05,0.35077]
[1776528548433,61.35,76129.05,0.0,0.99638,1e-05,0.35046]
[1776528550444,61.35,76136.06,0.0,0.99642,1e-05,0.34718]
[1776528555478,61.35,76136.18,0.0,0.99642,1e-05,0.34713]
[1776528560514,61.35,76136.53,0.0,0.99642,1e-05,0.34696]
[1776528565549,61.35,76136.23,0.0,0.99642,1e-05,0.3471]
[1776528570584,61.35,76135.9,0.0,0.99642,1e-05,0.34726]
[1776528576625,61.35,76135.43,0.0,0.99643,1e-05,0.34599]
[1776528581662,61.35,76134.74,0.0,0.99643,1e-05,0.34631]
[1776528587703,61.35,76134.97,0.0,0.99643,1e-05,0.3462]
[1776528590723,61.35,76144.02,0.0,0.99648,1e-05,0.34202]
[1776528591736,61.35,76146.6,0.0,0.99649,1e-05,0.34083]
[1776528596766,61.35,76145.35,0.0,0.99649,1e-05,0.34141]
[1776528601802,61.35,76144.0,0.0,0.99648,1e-05,0.34203]
[1776528606836,61.35,76143.29,0.0,0.99648,1e-05,0.34235]
[1776528611872,61.35,76142.18,0.0,0.99647,1e-05,0.34287]
[1776528616930,61.35,76145.78,0.0,0.99649,1e-05,0.34121]
[1776528622959,61.35,76146.9,0.0,0.99649,1e-05,0.3407]
[1776528626985,61.35,76153.1,0.0,0.99653,1e-05,0.33787]
[1776528630012,61.35,76163.84,0.0,0.99658,1e-05,0.33301]
[1776528631014,61.35,76172.63,0.0,0.99664,1e-05,0.32766]
[1776528632021,61.35,76178.2,0.0,0.99667,1e-05,0.3252]
[1776528633028,61.35,76178.4,0.0,0.99667,1e-05,0.32511]
[1776528638063,61.35,76178.5,0.0,0.99667,1e-05,0.32506]
[1776528645310,61.35,76181.08,0.0,0.99669,1e-05,0.32393]
[1776528651159,61.35,76178.7,0.0,0.99667,1e-05,0.32498]
[1776528656195,61.35,76177.87,0.0,0.99667,1e-05,0.32534]
[1776528661229,61.35,76179.28,0.0,0.99668,1e-05,0.32472]
[1776528662236,61.35,76188.86,0.0,0.99672,0.0,0.32053]
[1776528663243,61.35,76193.77,0.0,0.99675,0.0,0.31841]
[1776528666269,61.35,76198.53,0.0,0.99677,0.0,0.31636]
[1776528672309,61.35,76197.86,0.0,0.99677,0.0,0.31664]
[1776528677341,61.35,76195.66,0.0,0.99676,0.0,0.31759]
[1776528681369,61.35,76205.54,0.0,0.99681,0.0,0.31336]
[1776528685590,61.35,76197.91,0.0,0.99677,0.0,0.31662]
[1776528691438,61.35,76196.68,0.0,0.99678,0.0,0.31576]
[1776528698491,61.35,76195.94,0.0,0.99677,0.0,0.31608]
[1776528703524,61.35,76196.15,0.0,0.99678,0.0,0.31599]
[1776528708560,61.35,76194.91,0.0,0.99677,0.0,0.31652]
[1776528713594,61.35,76195.13,0.0,0.99677,0.0,0.31642]
[1776528718629,61.35,76194.9,0.0,0.99677,0.0,0.31652]
[1776528723665,61.35,76197.38,0.0,0.99678,0.0,0.31546]
[1776528728699,61.35,76195.09,0.0,0.99677,0.0,0.31644]
[1776528733734,61.35,76194.61,0.0,0.99677,0.0,0.31665]
[1776528739775,61.35,76194.89,0.0,0.99677,0.0,0.31653]
[1776528744811,61.35,76198.58,0.0,0.99679,0.0,0.31494]
[1776528746828,61.35,76209.19,0.0,0.99684,0.0,0.31043]
[1776528749846,61.35,76209.55,0.0,0.99684,0.0,0.31028]
[1776528755890,61.35,76208.05,0.0,0.99685,0.0,0.30954]
[1776528760922,61.35,76208.67,0.0,0.99685,0.0,0.30928]
[1776528766155,61.35,76208.74,0.0,0.99685,0.0,0.30925]
[1776528772001,61.35,76208.4,0.0,0.99685,0.0,0.30939]
[1776528777037,61.35,76207.92,0.0,0.99685,0.0,0.30959]
[1776528782078,61.35,76208.66,0.0,0.99685,0.0,0.30928]
[1776528787110,61.35,76210.24,0.0,0.99686,0.0,0.30862]
[1776528792146,61.35,76209.49,0.0,0.99685,0.0,0.30893]
[1776528797185,61.35,76211.53,0.0,0.99686,0.0,0.30807]
[1776528802217,61.35,76215.99,0.0,0.99688,0.0,0.3062]
[1776528808451,61.35,76219.5,0.0,0.9969,0.0,0.30474]
[1776528816310,61.35,76219.5,0.0,0.99691,0.0,0.30339]
[1776528828591,61.35,76221.04,0.0,0.99692,0.0,0.30275]
[1776528835447,61.35,76220.07,0.0,0.99692,0.0,0.30315]
[1776528840482,61.35,76218.46,0.0,0.99691,0.0,0.30382]
[1776528845516,61.35,76217.31,0.0,0.9969,0.0,0.3043]
[1776528850554,61.35,76221.4,0.0,0.99692,0.0,0.3026]
[1776528852566,61.35,76231.76,0.0,0.99697,0.0,0.29834]
[1776528857603,61.35,76234.65,0.0,0.99699,0.0,0.29716]
[1776528862637,61.35,76234.07,0.0,0.99698,0.0,0.2974]
[1776528867672,61.35,76235.25,0.0,0.99699,0.0,0.29691]
[1776528872708,61.35,76237.72,0.0,0.99701,0.0,0.29459]
[1776528877745,61.35,76239.95,0.0,0.99702,0.0,0.29368]
[1776528885996,61.35,76240.24,0.0,0.99702,0.0,0.29357]
[1776528891842,61.35,76241.76,0.0,0.99703,0.0,0.29296]
[1776528896877,61.35,76242.46,0.0,0.99703,0.0,0.29267]
[1776528900909,61.35,76229.7,0.0,0.99698,0.0,0.29785]
[1776528901930,61.35,76218.65,0.0,0.99692,0.0,0.30239]
[1776528902926,61.35,76198.88,0.0,0.99683,0.0,0.31067]
[1776528903935,61.35,76177.51,0.0,0.99672,0.0,0.31984]
[1776528904934,61.35,76176.58,0.0,0.99672,1e-05,0.32024]
[1776528906955,61.35,76158.15,0.0,0.99663,1e-05,0.32835]
[1776528907957,61.35,76146.16,0.0,0.99656,1e-05,0.33372]
[1776528908963,61.35,76125.29,0.0,0.99645,1e-05,0.34325]
[1776528909973,61.35,76128.83,0.0,0.99647,1e-05,0.34162]
[1776528910977,61.35,76134.39,0.0,0.9965,1e-05,0.33907]
[1776528911984,61.35,76136.51,0.0,0.99651,1e-05,0.3381]
[1776528914005,61.35,76141.91,0.0,0.99654,1e-05,0.33564]
[1776528916021,61.35,76150.14,0.0,0.99659,1e-05,0.33193]
[1776528921054,61.35,76147.95,0.0,0.99657,1e-05,0.33292]
[1776528927098,61.35,76147.89,0.0,0.99657,1e-05,0.33294]
[1776528930119,61.35,76140.46,0.0,0.99653,1e-05,0.3363]
[1776528931127,61.35,76137.7,0.0,0.99653,1e-05,0.33609]
[1776528936362,61.35,76143.01,0.0,0.99656,1e-05,0.33369]
[1776528938175,61.35,76143.51,0.0,0.99657,1e-05,0.33346]
[1776528943210,61.35,76140.2,0.0,0.99655,1e-05,0.33496]
[1776528945225,61.35,76138.27,0.0,0.99654,1e-05,0.33583]
[1776528953282,61.35,76133.55,0.0,0.99651,1e-05,0.33798]
[1776528959330,61.35,76134.03,0.0,0.99652,1e-05,0.33776]
[1776528963351,61.35,76139.71,0.0,0.99655,1e-05,0.33518]
[1776528968387,61.35,76140.37,0.0,0.99655,1e-05,0.33488]
[1776528973423,61.35,76142.83,0.0,0.99656,1e-05,0.33377]
[1776528978462,61.35,76144.26,0.0,0.99657,1e-05,0.33312]
[1776528983491,61.35,76143.45,0.0,0.99657,1e-05,0.33349]
[1776528989534,61.35,76142.82,0.0,0.99656,1e-05,0.33377]
[1776528994569,61.35,76148.41,0.0,0.99661,1e-05,0.32981]
[1776528999604,61.35,76148.03,0.0,0.9966,1e-05,0.32998]
[1776529004643,61.35,76132.78,0.0,0.99652,1e-05,0.33686]
[1776529005650,61.35,76093.81,0.0,0.99631,1e-05,0.35501]
[1776529006656,61.35,76074.82,0.0,0.99621,1e-05,0.36416]
[1776529009677,61.35,76080.01,0.0,0.99623,1e-05,0.36164]
[1776529014714,61.35,76082.25,0.0,0.99625,1e-05,0.36056]
[1776529018743,61.35,76075.83,0.0,0.99621,1e-05,0.36367]
[1776529023779,61.35,76083.14,0.0,0.99625,1e-05,0.36013]
[1776529028815,61.35,76082.87,0.0,0.99625,1e-05,0.36026]
[1776529031059,61.35,76024.11,0.0,0.99591,1e-05,0.38959]
[1776529032846,61.35,75961.01,0.0,0.9955,1e-05,0.42337]
[1776529033857,61.35,75939.01,0.0,0.99535,1e-05,0.43573]
[1776529038889,61.35,75942.62,0.0,0.99538,1e-05,0.43368]
[1776529042917,61.35,75954.87,0.0,0.99546,1e-05,0.42679]
[1776529047954,61.35,75952.34,0.0,0.99544,1e-05,0.42821]
[1776529051202,61.35,75957.22,0.0,0.99549,1e-05,0.42374]
[1776529053994,61.35,75963.01,0.0,0.99553,1e-05,0.42053]
[1776529056021,61.35,75935.38,0.0,0.99535,1e-05,0.43602]
[1776529057028,61.35,75907.63,0.0,0.99515,1e-05,0.45206]
[1776529060048,61.35,75901.95,0.0,0.99511,1e-05,0.4554]
[1776529062061,61.35,75912.46,0.0,0.99519,1e-05,0.44923]
[1776529067100,61.35,75920.29,0.0,0.99524,1e-05,0.44468]
[1776529068106,61.35,75925.31,0.0,0.99528,1e-05,0.44178]
[1776529069113,61.35,75939.63,0.0,0.99538,1e-05,0.4336]
[1776529070121,61.35,75944.56,0.0,0.99541,1e-05,0.43082]
[1776529075171,61.35,75923.07,0.0,0.99526,1e-05,0.44307]
[1776529076180,61.35,75885.0,0.0,0.99499,1e-05,0.46551]
[1776529081210,61.35,75882.07,0.0,0.99497,1e-05,0.46728]
[1776529085239,61.35,75889.54,0.0,0.99502,1e-05,0.46279]
[1776529086245,61.35,75876.83,0.0,0.99493,1e-05,0.47046]
[1776529087252,61.35,75870.75,0.0,0.99488,1e-05,0.47416]
[1776529088259,61.35,75869.05,0.0,0.99487,1e-05,0.4752]
[1776529093299,61.35,75872.46,0.0,0.9949,1e-05,0.47312]
[1776529094313,61.35,75849.33,0.0,0.99472,1e-05,0.48742]
[1776529095314,61.35,75754.65,0.0,0.99394,1e-05,0.54987]
[1776529096322,61.35,75740.05,0.0,0.99381,1e-05,0.56008]
[1776529097337,61.35,75747.66,0.0,0.99388,1e-05,0.55474]
[1776529098340,61.35,75758.04,0.0,0.99397,1e-05,0.54753]
[1776529099354,61.35,75797.5,0.0,0.99431,1e-05,0.52081]
[1776529100354,61.35,75792.49,0.0,0.99426,1e-05,0.52414]
[1776529101582,61.35,75810.93,0.0,0.99442,1e-05,0.51198]
[1776529103387,61.35,75837.06,0.0,0.99462,1e-05,0.49516]
[1776529104386,61.35,75858.77,0.0,0.99479,1e-05,0.48154]
[1776529105392,61.35,75863.37,0.0,0.99483,1e-05,0.47869]
[1776529106402,61.35,75868.46,0.0,0.99487,1e-05,0.47556]
[1776529107407,61.35,75872.04,0.0,0.99489,1e-05,0.47337]
[1776529109421,61.35,75863.23,0.0,0.99483,1e-05,0.47878]
[1776529110428,61.35,75862.72,0.0,0.99482,1e-05,0.4791]
[1776529111658,61.35,75868.62,0.0,0.99489,1e-05,0.47357]
[1776529113449,61.35,75871.64,0.0,0.99491,1e-05,0.47173]
[1776529115690,61.35,75852.98,0.0,0.99477,1e-05,0.48321]
[1776529117481,61.35,75844.7,0.0,0.9947,1e-05,0.48839]
[1776529118488,61.35,75842.33,0.0,0.99469,1e-05,0.48988]
[1776529120502,61.35,75836.27,0.0,0.99464,1e-05,0.4937]
[1776529121506,61.35,75835.21,0.0,0.99463,1e-05,0.49437]
[1776529122512,61.35,75829.82,0.0,0.99459,1e-05,0.4978]
[1776529123520,61.35,75826.41,0.0,0.99456,1e-05,0.49998]
[1776529125759,61.35,75836.26,0.0,0.99464,1e-05,0.49371]
[1776529127547,61.35,75837.66,0.0,0.99465,1e-05,0.49282]
[1776529132583,61.35,75841.03,0.0,0.99468,1e-05,0.49069]
[1776529134596,61.35,75848.43,0.0,0.99473,1e-05,0.48605]
[1776529136615,61.35,75855.26,0.0,0.99479,1e-05,0.4818]
[1776529138625,61.35,75855.26,0.0,0.99479,1e-05,0.4818]
[1776529143665,61.35,75857.83,0.0,0.9948,1e-05,0.48021]
[1776529148697,61.35,75851.09,0.0,0.99475,1e-05,0.48439]
[1776529149702,61.35,75857.32,0.0,0.9948,1e-05,0.48052]
[1776529150937,61.35,75856.6,0.0,0.9948,1e-05,0.48097]
[1776529152724,61.35,75861.67,0.0,0.99483,1e-05,0.47784]
[1776529153729,61.35,75862.07,0.0,0.99484,1e-05,0.47759]
[1776529156752,61.35,75856.22,0.0,0.99479,1e-05,0.4812]
[1776529157759,61.35,75886.24,0.0,0.99502,1e-05,0.4629]
[1776529158765,61.35,75899.3,0.0,0.99511,1e-05,0.45513]
[1776529159773,61.35,75902.25,0.0,0.99513,1e-05,0.45339]
[1776529164808,61.35,75904.18,0.0,0.99515,1e-05,0.45226]
[1776529166838,61.35,75924.54,0.0,0.99529,1e-05,0.44043]
[1776529167840,61.35,75968.11,0.0,0.99558,1e-05,0.416]
[1776529168856,61.35,75984.09,0.0,0.99569,1e-05,0.40734]
[1776529169862,61.35,75981.42,0.0,0.99567,1e-05,0.40878]
[1776529173909,61.35,75987.27,0.0,0.99573,1e-05,0.40395]
[1776529174899,61.35,75993.61,0.0,0.99577,1e-05,0.40058]
[1776529175911,61.35,75997.43,0.0,0.99579,1e-05,0.39856]
[1776529176931,61.35,76003.24,0.0,0.99583,1e-05,0.3955]
[1776529177924,61.35,76003.39,0.0,0.99583,1e-05,0.39543]
[1776529181159,61.35,76010.53,0.0,0.99587,1e-05,0.3917]
[1776529182962,61.35,76017.46,0.0,0.99591,1e-05,0.38811]
[1776529183968,61.35,76018.17,0.0,0.99592,1e-05,0.38775]
[1776529184975,61.35,76012.69,0.0,0.99589,1e-05,0.39058]
[1776529185982,61.35,76007.38,0.0,0.99585,1e-05,0.39334]
[1776529187999,61.35,76001.33,0.0,0.99581,1e-05,0.39651]
[1776529189003,61.35,75999.57,0.0,0.9958,1e-05,0.39743]
[1776529194038,61.35,75999.43,0.0,0.9958,1e-05,0.3975]
[1776529199075,61.35,75998.58,0.0,0.9958,1e-05,0.39795]
[1776529203104,61.35,75993.08,0.0,0.99576,1e-05,0.40086]
[1776529204110,61.35,75985.88,0.0,0.99572,1e-05,0.40469]
[1776529205117,61.35,75984.67,0.0,0.99571,1e-05,0.40534]
[1776529207129,61.35,75977.57,0.0,0.99566,1e-05,0.40915]
[1776529208136,61.35,75973.02,0.0,0.99563,1e-05,0.41161]
[1776529209144,61.35,75963.35,0.0,0.99557,1e-05,0.41688]
[1776529210151,61.35,75959.22,0.0,0.99554,1e-05,0.41915]
[1776529215209,61.35,75954.15,0.0,0.99551,1e-05,0.42195]
[1776529216199,61.35,75948.91,0.0,0.99548,1e-05,0.42486]
[1776529218216,61.35,75954.43,0.0,0.99551,1e-05,0.4218]
[1776529221445,61.35,75949.31,0.0,0.99548,1e-05,0.42464]
[1776529225262,61.35,75942.55,0.0,0.99543,1e-05,0.42842]
[1776529227277,61.35,75953.04,0.0,0.9955,1e-05,0.42257]
[1776529228283,61.35,75954.0,0.0,0.99551,1e-05,0.42204]
[1776529233319,61.35,75954.09,0.0,0.99553,1e-05,0.42025]
[1776529237346,61.35,75941.81,0.0,0.99545,1e-05,0.42708]
[1776529238354,61.35,75940.22,0.0,0.99543,1e-05,0.42797]
[1776529241374,61.35,75934.52,0.0,0.9954,1e-05,0.43117]
[1776529246410,61.35,75935.46,0.0,0.9954,1e-05,0.43064]
[1776529248425,61.35,75946.46,0.0,0.99548,1e-05,0.42448]
[1776529249438,61.35,75954.29,0.0,0.99553,1e-05,0.42014]
[1776529250439,61.35,75987.9,0.0,0.99575,1e-05,0.40193]
[1776529251445,61.35,76008.03,0.0,0.99587,1e-05,0.39135]
[1776529252452,61.35,76009.19,0.0,0.99588,1e-05,0.39075]
[1776529254477,61.35,76016.28,0.0,0.99592,1e-05,0.38709]
[1776529255487,61.35,76032.67,0.0,0.99602,1e-05,0.37873]
[1776529256491,61.35,76036.11,0.0,0.99604,1e-05,0.377]
[1776529257501,61.35,76041.17,0.0,0.99607,1e-05,0.37446]
[1776529259513,61.35,76059.79,0.0,0.99618,1e-05,0.36525]
[1776529260520,61.35,76055.44,0.0,0.99616,1e-05,0.36739]
[1776529261740,61.35,76047.89,0.0,0.99611,1e-05,0.37112]
[1776529263541,61.35,76047.02,0.0,0.99611,1e-05,0.37155]
[1776529265561,61.35,76027.93,0.0,0.99599,1e-05,0.38113]
[1776529266573,61.35,76021.9,0.0,0.99596,1e-05,0.3842]
[1776529267576,61.35,76019.18,0.0,0.99594,1e-05,0.3856]
[1776529271810,61.35,76027.22,0.0,0.99599,1e-05,0.38149]
[1776529273660,61.35,76036.39,0.0,0.99605,1e-05,0.37686]
[1776529274640,61.35,76052.1,0.0,0.99614,1e-05,0.36903]
[1776529275677,61.35,76057.22,0.0,0.99617,1e-05,0.36651]
[1776529276666,61.35,76092.87,0.0,0.99637,1e-05,0.34938]
[1776529277671,61.35,76121.28,0.0,0.99652,1e-05,0.33622]
[1776529279678,61.35,76123.75,0.0,0.99654,1e-05,0.3351]
[1776529280682,61.35,76118.09,0.0,0.99651,1e-05,0.33768]
[1776529281886,61.35,76110.29,0.0,0.99646,1e-05,0.34126]
[1776529283701,61.35,76105.39,0.0,0.99644,1e-05,0.34353]
[1776529285714,61.35,76117.35,0.0,0.9965,1e-05,0.33802]
[1776529286721,61.35,76119.2,0.0,0.99651,1e-05,0.33717]
[1776529289743,61.35,76113.62,0.0,0.99648,1e-05,0.33973]
[1776529291975,61.35,76086.36,0.0,0.99635,1e-05,0.35093]
[1776529292762,61.35,76086.36,0.0,0.99635,1e-05,0.35093]
[1776529293771,61.35,76077.55,0.0,0.9963,1e-05,0.35512]
[1776529294778,61.35,76082.22,0.0,0.99633,1e-05,0.35289]
[1776529295784,61.35,76090.86,0.0,0.99637,1e-05,0.34881]
[1776529296791,61.35,76092.04,0.0,0.99638,1e-05,0.34825]
[1776529297798,61.35,76099.19,0.0,0.99642,1e-05,0.34491]
[1776529298805,61.35,76102.25,0.0,0.99644,1e-05,0.34349]
[1776529303849,61.35,76105.48,0.0,0.99645,1e-05,0.34199]
[1776529305854,61.35,76114.64,0.0,0.9965,1e-05,0.33778]
[1776529307868,61.35,76109.54,0.0,0.99647,1e-05,0.34012]
[1776529312116,61.35,76119.98,0.0,0.99653,1e-05,0.33534]
[1776529312903,61.35,76119.98,0.0,0.99653,1e-05,0.33534]
[1776529317938,61.35,76113.77,0.0,0.9965,1e-05,0.33818]
[1776529319965,61.35,76102.21,0.0,0.99644,1e-05,0.34351]
[1776529320984,61.35,76094.77,0.0,0.99639,1e-05,0.34697]
[1776529322192,61.35,76097.45,0.0,0.99641,1e-05,0.34572]
[1776529325000,61.35,76106.41,0.0,0.99646,1e-05,0.34156]
[1776529327014,61.35,76116.92,0.0,0.99651,1e-05,0.33674]
[1776529328023,61.35,76116.57,0.0,0.99651,1e-05,0.3369]
[1776529330038,61.35,76105.24,0.0,0.99645,1e-05,0.3421]
[1776529331043,61.35,76100.88,0.0,0.99643,1e-05,0.34412]
[1776529333068,61.35,76098.04,0.0,0.99641,1e-05,0.34545]
[1776529338097,61.35,76095.5,0.0,0.9964,1e-05,0.34663]
[1776529341120,61.35,76102.99,0.0,0.99644,1e-05,0.34314]
[1776529346153,61.35,76103.9,0.0,0.99644,1e-05,0.34272]
[1776529351191,61.35,76106.1,0.0,0.99647,1e-05,0.34022]
[1776529356223,61.35,76104.11,0.0,0.99646,1e-05,0.34113]
[1776529361264,61.35,76106.43,0.0,0.99647,1e-05,0.34006]
[1776529366294,61.35,76104.97,0.0,0.99647,1e-05,0.34074]
[1776529368309,61.35,76111.07,0.0,0.9965,1e-05,0.33793]
[1776529372548,61.35,76104.21,0.0,0.99646,1e-05,0.34109]
[1776529378379,61.35,76105.22,0.0,0.99647,1e-05,0.34062]
[1776529383414,61.35,76100.92,0.0,0.99644,1e-05,0.34261]
[1776529384421,61.35,76105.95,0.0,0.99647,1e-05,0.34028]
[1776529385431,61.35,76116.18,0.0,0.99653,1e-05,0.3356]
[1776529386435,61.35,76117.15,0.0,0.99653,1e-05,0.33516]
[1776529391470,61.35,76117.8,0.0,0.99653,1e-05,0.33487]
[1776529398519,61.35,76118.04,0.0,0.99653,1e-05,0.33476]
[1776529403553,61.35,76120.39,0.0,0.99655,1e-05,0.33369]
[1776529408589,61.35,76120.87,0.0,0.99655,1e-05,0.33347]
[1776529410604,61.35,76107.54,0.0,0.99648,1e-05,0.33955]
[1776529411610,61.35,76099.56,0.0,0.99645,1e-05,0.34174]
[1776529412617,61.35,76098.49,0.0,0.99645,1e-05,0.34224]
[1776529415638,61.35,76105.41,0.0,0.99648,1e-05,0.33905]
[1776529416645,61.35,76116.21,0.0,0.99654,1e-05,0.33412]
[1776529417654,61.35,76118.73,0.0,0.99655,1e-05,0.33298]
[1776529419667,61.35,76121.91,0.0,0.99657,1e-05,0.33154]
[1776529424700,61.35,76123.76,0.0,0.99658,1e-05,0.33071]
[1776529429737,61.35,76118.46,0.0,0.99655,1e-05,0.3331]
[1776529431751,61.35,76113.04,0.0,0.99652,1e-05,0.33556]
[1776529432757,61.35,76096.43,0.0,0.99643,1e-05,0.34319]
[1776529433765,61.35,76093.19,0.0,0.99642,1e-05,0.3447]
[1776529438799,61.35,76091.76,0.0,0.99641,1e-05,0.34537]
[1776529443834,61.35,76088.17,0.0,0.99639,1e-05,0.34705]
[1776529445849,61.35,76082.41,0.0,0.99636,1e-05,0.34976]
[1776529450883,61.35,76079.94,0.0,0.99634,1e-05,0.35092]
[1776529454912,61.35,76074.91,0.0,0.99632,1e-05,0.35331]
[1776529460952,61.35,76074.17,0.0,0.99631,1e-05,0.35366]
[1776529466995,61.35,76073.9,0.0,0.99631,1e-05,0.35379]
[1776529472029,61.35,76069.95,0.0,0.9963,1e-05,0.35414]
[1776529477066,61.35,76067.16,0.0,0.99629,1e-05,0.35548]
[1776529483319,61.35,76062.89,0.0,0.99626,1e-05,0.35753]
[1776529486127,61.35,76061.38,0.0,0.99626,1e-05,0.35825]
[1776529491163,61.35,76063.08,0.0,0.99626,1e-05,0.35744]
[1776529496198,61.35,76062.63,0.0,0.99626,1e-05,0.35765]
[1776529501234,61.35,76062.79,0.0,0.99626,1e-05,0.35757]
[1776529506268,61.35,76053.47,0.0,0.99621,1e-05,0.36209]
[1776529513531,61.35,76052.08,0.0,0.9962,1e-05,0.36276]
[1776529519362,61.35,76054.53,0.0,0.99622,1e-05,0.36157]
[1776529525404,61.35,76056.07,0.0,0.99623,1e-05,0.36082]
[1776529530439,61.35,76054.35,0.0,0.99622,1e-05,0.36166]
[1776529535477,61.35,76051.63,0.0,0.99622,1e-05,0.36142]
[1776529540509,61.35,76051.09,0.0,0.99621,1e-05,0.36168]
[1776529546555,61.35,76051.16,0.0,0.99621,1e-05,0.36165]
[1776529552595,61.35,76052.03,0.0,0.99622,1e-05,0.36123]
[1776529557630,61.35,76059.05,0.0,0.99626,1e-05,0.35783]
[1776529559644,61.35,76070.45,0.0,0.99632,1e-05,0.35237]
[1776529560651,61.35,76068.54,0.0,0.99631,1e-05,0.35328]
[1776529562665,61.35,76060.68,0.0,0.99627,1e-05,0.35704]
[1776529563883,61.35,76059.07,0.0,0.99626,1e-05,0.35782]
[1776529565687,61.35,76067.35,0.0,0.9963,1e-05,0.35385]
[1776529567702,61.35,76089.19,0.0,0.99643,1e-05,0.34356]
[1776529572737,61.35,76088.75,0.0,0.99642,1e-05,0.34376]
[1776529575757,61.35,76094.57,0.0,0.99645,1e-05,0.34106]
[1776529578777,61.35,76106.59,0.0,0.99652,1e-05,0.33555]
[1776529579786,61.35,76108.52,0.0,0.99653,1e-05,0.33467]
[1776529582806,61.35,76113.63,0.0,0.99656,1e-05,0.33235]
[1776529587842,61.35,76113.51,0.0,0.99656,1e-05,0.33241]
[1776529592876,61.35,76117.0,0.0,0.99659,1e-05,0.32938]
[1776529597912,61.35,76118.58,0.0,0.9966,1e-05,0.32867]
[1776529602946,61.35,76121.35,0.0,0.99661,1e-05,0.32743]
[1776529607985,61.35,76122.67,0.0,0.99662,1e-05,0.32684]
[1776529611003,61.35,76127.89,0.0,0.99665,1e-05,0.32452]
[1776529616044,61.35,76131.93,0.0,0.99667,1e-05,0.32274]
[1776529621075,61.35,76137.99,0.0,0.9967,1e-05,0.32008]
[1776529625116,61.35,76142.96,0.0,0.99672,1e-05,0.31791]
[1776529629133,61.35,76149.96,0.0,0.99676,0.0,0.31488]
[1776529634378,61.35,76149.28,0.0,0.99675,0.0,0.31517]
[1776529636181,61.35,76139.83,0.0,0.99671,1e-05,0.31927]
[1776529637188,61.35,76134.55,0.0,0.99668,1e-05,0.32158]
[1776529638195,61.35,76135.57,0.0,0.99668,1e-05,0.32114]
[1776529643230,61.35,76135.05,0.0,0.99668,1e-05,0.32137]
[1776529648265,61.35,76130.69,0.0,0.99666,1e-05,0.32328]
[1776529653300,61.35,76130.25,0.0,0.99667,1e-05,0.32204]
[1776529656321,61.35,76136.26,0.0,0.9967,1e-05,0.31941]
[1776529661356,61.35,76135.82,0.0,0.9967,1e-05,0.3196]
[1776529666391,61.35,76132.68,0.0,0.99668,1e-05,0.32098]
[1776529671428,61.35,76131.83,0.0,0.99668,1e-05,0.32135]
[1776529676465,61.35,76137.12,0.0,0.99671,1e-05,0.31903]
[1776529677471,61.35,76137.14,0.0,0.99671,1e-05,0.31902]
[1776529683513,61.35,76136.26,0.0,0.9967,1e-05,0.31941]
[1776529688548,61.35,76137.89,0.0,0.99671,1e-05,0.3187]
[1776529690563,61.35,76131.45,0.0,0.99668,1e-05,0.32152]
[1776529691569,61.35,76131.38,0.0,0.99668,1e-05,0.32155]
[1776529696604,61.35,76130.25,0.0,0.99667,1e-05,0.32204]
[1776529699626,61.35,76136.77,0.0,0.9967,1e-05,0.31919]
[1776529700633,61.35,76139.9,0.0,0.99672,1e-05,0.31782]
[1776529702646,61.35,76145.03,0.0,0.99675,1e-05,0.3156]
[1776529707682,61.35,76143.0,0.0,0.99674,1e-05,0.31648]
[1776529711710,61.35,76139.04,0.0,0.99673,1e-05,0.31678]
[1776529716744,61.35,76143.21,0.0,0.99675,0.0,0.31497]
[1776529721780,61.35,76143.12,0.0,0.99675,1e-05,0.31501]
[1776529726815,61.35,76145.26,0.0,0.99676,0.0,0.31409]
[1776529731857,61.35,76143.99,0.0,0.99676,0.0,0.31464]
[1776529736886,61.35,76143.21,0.0,0.99675,0.0,0.31497]
[1776529741920,61.35,76142.75,0.0,0.99675,1e-05,0.31517]
[1776529743935,61.35,76135.45,0.0,0.99671,1e-05,0.31834]
[1776529750984,61.35,76135.6,0.0,0.99671,1e-05,0.31827]
[1776529756019,61.35,76136.11,0.0,0.99672,1e-05,0.31805]
[1776529761054,61.35,76128.39,0.0,0.99668,1e-05,0.32143]
[1776529762062,61.35,76126.17,0.0,0.99667,1e-05,0.32241]
[1776529765091,61.35,76122.92,0.0,0.99665,1e-05,0.32384]
[1776529771125,61.35,76122.26,0.0,0.99666,1e-05,0.32269]
[1776529777167,61.35,76122.33,0.0,0.99666,1e-05,0.32266]
[1776529782202,61.35,76121.81,0.0,0.99666,1e-05,0.32289]
[1776529787237,61.35,76122.18,0.0,0.99666,1e-05,0.32273]
[1776529790258,61.35,76116.77,0.0,0.99663,1e-05,0.32513]
[1776529792272,61.35,76116.56,0.0,0.99663,1e-05,0.32522]
[1776529797308,61.35,76114.37,0.0,0.99662,1e-05,0.32619]
[1776529802342,61.35,76118.57,0.0,0.99664,1e-05,0.32433]
[1776529804356,61.35,76120.49,0.0,0.99665,1e-05,0.32348]
[1776529807377,61.35,76130.55,0.0,0.9967,1e-05,0.31905]
[1776529808384,61.35,76134.5,0.0,0.99672,1e-05,0.31733]
[1776529812413,61.35,76134.76,0.0,0.99672,1e-05,0.31722]
[1776529817448,61.35,76132.5,0.0,0.99671,1e-05,0.3182]
[1776529822485,61.35,76133.47,0.0,0.99672,1e-05,0.31778]
[1776529827520,61.35,76130.23,0.0,0.9967,1e-05,0.31919]
[1776529832555,61.35,76132.92,0.0,0.99673,1e-05,0.3166]
[1776529835785,61.35,76137.95,0.0,0.99675,1e-05,0.31442]
[1776529842624,61.35,76138.01,0.0,0.99675,1e-05,0.3144]
[1776529847659,61.35,76143.32,0.0,0.99678,0.0,0.31211]
[1776529852693,61.35,76145.73,0.0,0.99679,0.0,0.31108]
[1776529857728,61.35,76146.63,0.0,0.9968,0.0,0.31069]
[1776529862765,61.35,76144.12,0.0,0.99678,0.0,0.31177]
[1776529868806,61.35,76143.86,0.0,0.99678,0.0,0.31188]
[1776529873841,61.35,76143.69,0.0,0.99678,0.0,0.31195]
[1776529876066,61.35,76135.56,0.0,0.99674,1e-05,0.31546]
[1776529881897,61.35,76136.01,0.0,0.99674,1e-05,0.31526]
[1776529882941,61.35,76129.73,0.0,0.99671,1e-05,0.31799]
[1776529884919,61.35,76123.0,0.0,0.99668,1e-05,0.32093]
[1776529886136,61.35,76123.15,0.0,0.99668,1e-05,0.32087]
[1776529891970,61.35,76121.59,0.0,0.99669,1e-05,0.32012]
[1776529897008,61.35,76122.51,0.0,0.99669,1e-05,0.31972]
[1776529901032,61.35,76113.36,0.0,0.99664,1e-05,0.32375]
[1776529904052,61.35,76105.59,0.0,0.9966,1e-05,0.32721]
[1776529905061,61.35,76104.88,0.0,0.9966,1e-05,0.32752]
[1776529906278,61.35,76094.42,0.0,0.99654,1e-05,0.33224]
[1776529907074,61.35,76094.42,0.0,0.99654,1e-05,0.33224]
[1776529910096,61.35,76086.75,0.0,0.9965,1e-05,0.33573]
[1776529914123,61.35,76081.74,0.0,0.99648,1e-05,0.33802]
[1776529920164,61.35,76082.05,0.0,0.99648,1e-05,0.33788]
[1776529925201,61.35,76081.45,0.0,0.99647,1e-05,0.33816]
[1776529930235,61.35,76078.89,0.0,0.99646,1e-05,0.33934]
[1776529935272,61.35,76077.47,0.0,0.99645,1e-05,0.33999]
[1776529940312,61.35,76077.18,0.0,0.99645,1e-05,0.34013]
[1776529946559,61.35,76078.22,0.0,0.99646,1e-05,0.33965]
[1776529954403,61.35,76079.03,0.0,0.99648,1e-05,0.33778]
[1776529959442,61.35,76078.54,0.0,0.99647,1e-05,0.338]
[1776529964476,61.35,76078.77,0.0,0.99648,1e-05,0.3379]
[1776529969511,61.35,76078.93,0.0,0.99648,1e-05,0.33782]
[1776529974547,61.35,76075.31,0.0,0.99646,1e-05,0.33949]
[1776529979583,61.35,76070.35,0.0,0.99643,1e-05,0.34179]
[1776529981598,61.35,76063.69,0.0,0.99639,1e-05,0.3449]
[1776529982604,61.35,76055.81,0.0,0.99635,1e-05,0.34861]
[1776529983611,61.35,76054.97,0.0,0.99635,1e-05,0.349]
[1776529988646,61.35,76051.19,0.0,0.99632,1e-05,0.3508]
[1776529993681,61.35,76047.13,0.0,0.9963,1e-05,0.35273]
[1776529996913,61.35,76041.63,0.0,0.99627,1e-05,0.35537]
[1776530002745,61.35,76041.34,0.0,0.99627,1e-05,0.3555]
[1776530006983,61.35,76032.9,0.0,0.99622,1e-05,0.35958]
[1776530008788,61.35,76031.89,0.0,0.99621,1e-05,0.36007]
[1776530009794,61.35,76025.4,0.0,0.99618,1e-05,0.36324]
[1776530010802,61.35,76019.96,0.0,0.99615,1e-05,0.36591]
[1776530011807,61.35,76015.96,0.0,0.99614,1e-05,0.3663]
[1776530013825,61.35,76021.65,0.0,0.99617,1e-05,0.3635]
[1776530018858,61.35,76018.82,0.0,0.99615,1e-05,0.36489]
[1776530021879,61.35,76026.59,0.0,0.9962,1e-05,0.36109]
[1776530027123,61.35,76020.74,0.0,0.99617,1e-05,0.36395]
[1776530028928,61.35,76019.08,0.0,0.99616,1e-05,0.36476]
[1776530033963,61.35,76020.52,0.0,0.99616,1e-05,0.36406]
[1776530041012,61.35,76017.69,0.0,0.99615,1e-05,0.36545]
[1776530047263,61.35,76016.2,0.0,0.99614,1e-05,0.36618]
[1776530050076,61.35,76023.29,0.0,0.99618,1e-05,0.3627]
[1776530054102,61.35,76033.94,0.0,0.99624,1e-05,0.35752]
[1776530055113,61.35,76042.99,0.0,0.99629,1e-05,0.35317]
[1776530056116,61.35,76044.26,0.0,0.9963,1e-05,0.35256]
[1776530061155,61.35,76044.32,0.0,0.9963,1e-05,0.35253]
[1776530063164,61.35,76038.6,0.0,0.99627,1e-05,0.35527]
[1776530068200,61.35,76037.52,0.0,0.99626,1e-05,0.35579]
[1776530073235,61.35,76035.89,0.0,0.99627,1e-05,0.35502]
[1776530078270,61.35,76034.86,0.0,0.99626,1e-05,0.35552]
[1776530083305,61.35,76032.59,0.0,0.99625,1e-05,0.35661]
[1776530088340,61.35,76042.4,0.0,0.99631,1e-05,0.3519]
[1776530089346,61.35,76049.84,0.0,0.99635,1e-05,0.34837]
[1776530090356,61.35,76054.98,0.0,0.99638,1e-05,0.34595]
[1776530091361,61.35,76060.49,0.0,0.99641,1e-05,0.34336]
[1776530092369,61.35,76062.28,0.0,0.99642,1e-05,0.34253]
[1776530097404,61.35,76059.93,0.0,0.9964,1e-05,0.34363]
[1776530102441,61.35,76058.31,0.0,0.99639,1e-05,0.34438]
[1776530103446,61.35,76065.49,0.0,0.99643,1e-05,0.34104]
[1776530104453,61.35,76066.98,0.0,0.99644,1e-05,0.34035]
[1776530105460,61.35,76075.46,0.0,0.99649,1e-05,0.33644]
[1776530106494,61.35,76078.0,0.0,0.9965,1e-05,0.33527]
[1776530111537,61.35,76075.59,0.0,0.99649,1e-05,0.33638]
[1776530117760,61.35,76076.93,0.0,0.9965,1e-05,0.33576]
[1776530119594,61.35,76082.74,0.0,0.99653,1e-05,0.33311]
[1776530120601,61.35,76084.77,0.0,0.99654,1e-05,0.33219]
[1776530121608,61.35,76093.17,0.0,0.99658,1e-05,0.32839]
[1776530122617,61.35,76095.17,0.0,0.99659,1e-05,0.3275]
[1776530127833,61.35,76100.66,0.0,0.99662,1e-05,0.32504]
[1776530137902,61.35,76102.4,0.0,0.99665,1e-05,0.32282]
[1776530144770,61.35,76106.45,0.0,0.99667,1e-05,0.32103]
[1776530149805,61.35,76106.17,0.0,0.99666,1e-05,0.32116]
[1776530154843,61.35,76109.86,0.0,0.99668,1e-05,0.31953]
[1776530160882,61.35,76106.52,0.0,0.99667,1e-05,0.321]
[1776530165916,61.35,76111.08,0.0,0.99669,1e-05,0.319]
[1776530170952,61.35,76110.7,0.0,0.99669,1e-05,0.31917]
[1776530175986,61.35,76110.24,0.0,0.99669,1e-05,0.31937]
[1776530181023,61.35,76107.44,0.0,0.99667,1e-05,0.3206]
[1776530186058,61.35,76106.8,0.0,0.99667,1e-05,0.32088]
[1776530192100,61.35,76106.47,0.0,0.99668,1e-05,0.31959]
[1776530198328,61.35,76105.33,0.0,0.99668,1e-05,0.32009]
[1776530201167,61.35,76099.97,0.0,0.99665,1e-05,0.32245]
[1776530203178,61.35,76097.35,0.0,0.99663,1e-05,0.32361]
[1776530207207,61.35,76091.11,0.0,0.9966,1e-05,0.32639]
[1776530213249,61.35,76086.98,0.0,0.99658,1e-05,0.32825]
[1776530218466,61.35,76085.18,0.0,0.99657,1e-05,0.32906]
[1776530226339,61.35,76085.01,0.0,0.99657,1e-05,0.32913]
[1776530238606,61.35,76083.58,0.0,0.99656,1e-05,0.32978]
[1776530245474,61.35,76082.98,0.0,0.99656,1e-05,0.33005]
[1776530252524,61.35,76082.98,0.0,0.99657,1e-05,0.32858]
[1776530257556,61.35,76082.36,0.0,0.99657,1e-05,0.32886]
[1776530262590,61.35,76087.91,0.0,0.9966,1e-05,0.32637]
[1776530263599,61.35,76093.76,0.0,0.99663,1e-05,0.32376]
[1776530264605,61.35,76095.61,0.0,0.99664,1e-05,0.32294]
[1776530269640,61.35,76098.53,0.0,0.99665,1e-05,0.32164]
[1776530275681,61.35,76099.98,0.0,0.99666,1e-05,0.321]
[1776530277695,61.35,76092.77,0.0,0.99662,1e-05,0.3242]
[1776530278888,61.35,76086.54,0.0,0.99659,1e-05,0.32698]
[1776530280717,61.35,76082.37,0.0,0.99657,1e-05,0.32885]
[1776530285754,61.35,76081.66,0.0,0.99657,1e-05,0.32917]
[1776530290787,61.35,76086.01,0.0,0.99659,1e-05,0.32722]
[1776530295822,61.35,76087.61,0.0,0.9966,1e-05,0.3265]
[1776530299048,61.35,76093.79,0.0,0.99663,1e-05,0.32374]
[1776530301864,61.35,76095.17,0.0,0.99664,1e-05,0.32313]
[1776530305892,61.35,76089.89,0.0,0.99661,1e-05,0.32548]
[1776530310926,61.35,76089.41,0.0,0.99661,1e-05,0.3257]
[1776530315963,61.35,76089.31,0.0,0.99662,1e-05,0.32428]
[1776530320997,61.35,76089.68,0.0,0.99662,1e-05,0.32412]
[1776530326032,61.35,76089.65,0.0,0.99662,1e-05,0.32413]
[1776530331068,61.35,76089.95,0.0,0.99663,1e-05,0.324]
[1776530336102,61.35,76094.59,0.0,0.99665,1e-05,0.32194]
[1776530338116,61.35,76097.13,0.0,0.99666,1e-05,0.32082]
[1776530343151,61.35,76101.53,0.0,0.99668,1e-05,0.31888]
[1776530346172,61.35,76107.28,0.0,0.99671,1e-05,0.31637]
[1776530351210,61.35,76113.57,0.0,0.99675,1e-05,0.31364]
[1776530356243,61.35,76114.89,0.0,0.99675,1e-05,0.31307]
[1776530361277,61.35,76116.45,0.0,0.99676,1e-05,0.31239]
[1776530366313,61.35,76117.8,0.0,0.99677,1e-05,0.31181]
[1776530371348,61.35,76116.13,0.0,0.99677,1e-05,0.31112]
[1776530376382,61.35,76116.82,0.0,0.99678,0.0,0.31082]
[1776530381419,61.35,76118.18,0.0,0.99678,0.0,0.31024]
[1776530383431,61.35,76105.7,0.0,0.99672,1e-05,0.31563]
[1776530384438,61.35,76098.2,0.0,0.99668,1e-05,0.31891]
[1776530385446,61.35,76097.35,0.0,0.99668,1e-05,0.31928]
[1776530390482,61.35,76092.69,0.0,0.99665,1e-05,0.32133]
[1776530392494,61.35,76086.28,0.0,0.99662,1e-05,0.32418]
[1776530397529,61.35,76083.33,0.0,0.99661,1e-05,0.32549]
[1776530405587,61.35,76081.45,0.0,0.9966,1e-05,0.32633]
[1776530410621,61.35,76082.04,0.0,0.9966,1e-05,0.32607]
[1776530415657,61.35,76081.11,0.0,0.99659,1e-05,0.32649]
[1776530420692,61.35,76080.61,0.0,0.99659,1e-05,0.32671]
[1776530425728,61.35,76079.38,0.0,0.99658,1e-05,0.32726]
[1776530430764,61.35,76078.54,0.0,0.99658,1e-05,0.32764]
[1776530435797,61.35,76077.86,0.0,0.99659,1e-05,0.32648]
[1776530440833,61.35,76075.15,0.0,0.99658,1e-05,0.32769]
[1776530445866,61.35,76072.77,0.0,0.99656,1e-05,0.32877]
[1776530448889,61.35,76066.58,0.0,0.99653,1e-05,0.33157]
[1776530453922,61.35,76061.75,0.0,0.99651,1e-05,0.33377]
[1776530458959,61.35,76061.35,0.0,0.9965,1e-05,0.33395]
[1776530463993,61.35,76061.31,0.0,0.9965,1e-05,0.33397]
[1776530470270,61.35,76061.33,0.0,0.9965,1e-05,0.33396]
[1776530476083,61.35,76061.41,0.0,0.9965,1e-05,0.33393]
[1776530481121,61.35,76061.23,0.0,0.9965,1e-05,0.33401]
[1776530487156,61.35,76058.28,0.0,0.99649,1e-05,0.33536]
[1776530494204,61.35,76056.89,0.0,0.99649,1e-05,0.3345]
[1776530498233,61.35,76062.05,0.0,0.99652,1e-05,0.33214]
[1776530500483,61.35,76063.31,0.0,0.99653,1e-05,0.33157]
[1776530506290,61.35,76063.97,0.0,0.99653,1e-05,0.33127]
[1776530511325,61.35,76066.28,0.0,0.99655,1e-05,0.33022]
[1776530513341,61.35,76071.69,0.0,0.99657,1e-05,0.32778]
[1776530518373,61.35,76071.67,0.0,0.99657,1e-05,0.32779]
[1776530523413,61.35,76052.1,0.0,0.99647,1e-05,0.3367]
[1776530524415,61.35,76050.79,0.0,0.99646,1e-05,0.33731]
[1776530529452,61.35,76050.06,0.0,0.99646,1e-05,0.33764]
[1776530534487,61.35,76049.45,0.0,0.99645,1e-05,0.33793]
[1776530540763,61.35,76049.42,0.0,0.99645,1e-05,0.33794]
[1776530547580,61.35,76048.97,0.0,0.99645,1e-05,0.33815]
[1776530552615,61.35,76049.67,0.0,0.99647,1e-05,0.33632]
[1776530555635,61.35,76041.36,0.0,0.99643,1e-05,0.34017]
[1776530556663,61.35,76034.64,0.0,0.99639,1e-05,0.3433]
[1776530557652,61.35,76035.82,0.0,0.9964,1e-05,0.34275]
[1776530566715,61.35,76036.6,0.0,0.9964,1e-05,0.34239]
[1776530570973,61.35,76031.51,0.0,0.99637,1e-05,0.34477]
[1776530576784,61.35,76029.68,0.0,0.99636,1e-05,0.34564]
[1776530581830,61.35,76029.65,0.0,0.99636,1e-05,0.34565]
[1776530583838,61.35,76035.19,0.0,0.99639,1e-05,0.34305]
[1776530588873,61.35,76034.66,0.0,0.99639,1e-05,0.34329]
[1776530595935,61.35,76034.71,0.0,0.99639,1e-05,0.34327]
[1776530600970,61.35,76035.05,0.0,0.99639,1e-05,0.34311]
[1776530606005,61.35,76032.78,0.0,0.99638,1e-05,0.34418]
[1776530611262,61.35,76025.76,0.0,0.99635,1e-05,0.34595]
[1776530613059,61.35,76022.38,0.0,0.99634,1e-05,0.34755]
[1776530616080,61.35,76021.06,0.0,0.99633,1e-05,0.34818]
[1776530621332,61.35,76018.51,0.0,0.99631,1e-05,0.34939]
[1776530627158,61.35,76019.35,0.0,0.99632,1e-05,0.34899]
[1776530631402,61.35,76024.89,0.0,0.99635,1e-05,0.34636]
[1776530637228,61.35,76025.51,0.0,0.99635,1e-05,0.34607]
[1776530642263,61.35,76025.31,0.0,0.99635,1e-05,0.34616]
[1776530644277,61.35,76030.83,0.0,0.99638,1e-05,0.34357]
[1776530649312,61.35,76030.86,0.0,0.99638,1e-05,0.34355]
[1776530657370,61.35,76030.7,0.0,0.99638,1e-05,0.34363]
[1776530662403,61.35,76031.86,0.0,0.99639,1e-05,0.34308]
[1776530666431,61.35,76038.38,0.0,0.99642,1e-05,0.34004]
[1776530670459,61.35,76033.19,0.0,0.9964,1e-05,0.34246]
[1776530671684,61.35,76027.24,0.0,0.99638,1e-05,0.34372]
[1776530673480,61.35,76024.45,0.0,0.99636,1e-05,0.34504]
[1776530677510,61.35,76018.84,0.0,0.99633,1e-05,0.34769]
[1776530682551,61.35,76015.16,0.0,0.99631,1e-05,0.34944]
[1776530687587,61.35,76015.8,0.0,0.99631,1e-05,0.34913]
[1776530696650,61.35,76016.22,0.0,0.99632,1e-05,0.34893]
[1776530701894,61.35,76014.27,0.0,0.99631,1e-05,0.34986]
[1776530707727,61.35,76014.15,0.0,0.99631,1e-05,0.34992]
[1776530717799,61.35,76013.3,0.0,0.9963,1e-05,0.35033]
[1776530722035,61.35,76018.38,0.0,0.99633,1e-05,0.34791]
[1776530727869,61.35,76021.0,0.0,0.99634,1e-05,0.34667]
[1776530732904,61.35,76022.53,0.0,0.99637,1e-05,0.34441]
[1776530736932,61.35,76027.82,0.0,0.9964,1e-05,0.34192]
[1776530742974,61.35,76030.94,0.0,0.99642,1e-05,0.34047]
[1776530748011,61.35,76028.53,0.0,0.9964,1e-05,0.34159]
[1776530753044,61.35,76030.6,0.0,0.99641,1e-05,0.34062]
[1776530759086,61.35,76030.66,0.0,0.99641,1e-05,0.3406]
[1776530764121,61.35,76030.47,0.0,0.99641,1e-05,0.34069]
[1776530769156,61.35,76034.37,0.0,0.99643,1e-05,0.33887]
[1776530771170,61.35,76037.21,0.0,0.99645,1e-05,0.33755]
[1776530774193,61.35,76029.47,0.0,0.99641,1e-05,0.34115]
[1776530775197,61.35,76027.27,0.0,0.99639,1e-05,0.34218]
[1776530781243,61.35,76026.47,0.0,0.99639,1e-05,0.34256]
[1776530786278,61.35,76027.26,0.0,0.99639,1e-05,0.34219]
[1776530791313,61.35,76028.52,0.0,0.99642,1e-05,0.34007]
[1776530798363,61.35,76028.22,0.0,0.99642,1e-05,0.34021]
[1776530803397,61.35,76026.55,0.0,0.99641,1e-05,0.34099]
[1776530805412,61.35,76020.66,0.0,0.99637,1e-05,0.34375]
[1776530806419,61.35,76014.4,0.0,0.99634,1e-05,0.34671]
[1776530807426,61.35,76012.07,0.0,0.99633,1e-05,0.34781]
[1776530811454,61.35,76009.73,0.0,0.99631,1e-05,0.34893]
[1776530816488,61.35,76010.08,0.0,0.99631,1e-05,0.34876]
[1776530821524,61.35,76011.15,0.0,0.99632,1e-05,0.34825]
[1776530826558,61.35,76014.18,0.0,0.99634,1e-05,0.34681]
[1776530829579,61.35,76009.18,0.0,0.99631,1e-05,0.34919]
[1776530834614,61.35,76010.82,0.0,0.99632,1e-05,0.34841]
[1776530841663,61.35,76010.76,0.0,0.99632,1e-05,0.34844]
[1776530850726,61.35,76009.21,0.0,0.99631,1e-05,0.34918]
[1776530856797,61.35,76009.02,0.0,0.99632,1e-05,0.34772]
[1776530863031,61.35,76006.96,0.0,0.99631,1e-05,0.3487]
[1776530871903,61.35,76007.65,0.0,0.99632,1e-05,0.34837]
[1776530873106,61.35,75995.22,0.0,0.99625,1e-05,0.35433]
[1776530874925,61.35,75979.45,0.0,0.99615,1e-05,0.36202]
[1776530875932,61.35,75980.81,0.0,0.99616,1e-05,0.36135]
[1776530880966,61.35,75981.65,0.0,0.99617,1e-05,0.36094]
[1776530886000,61.35,75981.22,0.0,0.99616,1e-05,0.36115]
[1776530891036,61.35,75980.49,0.0,0.99616,1e-05,0.36151]
[1776530896073,61.35,75979.9,0.0,0.99616,1e-05,0.3618]
[1776530899097,61.35,75974.02,0.0,0.99612,1e-05,0.3647]
[1776530903317,61.35,75958.75,0.0,0.99603,1e-05,0.37233]
[1776530909164,61.35,75956.77,0.0,0.99602,1e-05,0.37333]
[1776530913194,61.35,75949.8,0.0,0.99599,1e-05,0.37523]
[1776530914199,61.35,75948.58,0.0,0.99599,1e-05,0.37585]
[1776530919235,61.35,75949.02,0.0,0.99599,1e-05,0.37562]
[1776530924271,61.35,75951.82,0.0,0.996,1e-05,0.3742]
[1776530929304,61.35,75951.5,0.0,0.996,1e-05,0.37437]
[1776530930311,61.35,75944.84,0.0,0.99596,1e-05,0.37776]
[1776530931318,61.35,75944.09,0.0,0.99596,1e-05,0.37814]
[1776530936353,61.35,75944.19,0.0,0.99596,1e-05,0.37809]
[1776530941388,61.35,75948.04,0.0,0.99598,1e-05,0.37612]
[1776530945417,61.35,75948.47,0.0,0.99598,1e-05,0.3759]
[1776530950454,61.35,75947.92,0.0,0.99598,1e-05,0.37618]
[1776530955487,61.35,75947.89,0.0,0.99598,1e-05,0.3762]
[1776530959515,61.35,75955.48,0.0,0.99603,1e-05,0.37235]
[1776530960522,61.35,75956.39,0.0,0.99603,1e-05,0.37189]
[1776530963739,61.35,75963.42,0.0,0.99608,1e-05,0.36837]
[1776530969588,61.35,75963.55,0.0,0.99608,1e-05,0.3683]
[1776530972608,61.35,75955.94,0.0,0.99605,1e-05,0.37049]
[1776530973811,61.35,75955.93,0.0,0.99605,1e-05,0.3705]
[1776530979660,61.35,75956.17,0.0,0.99605,1e-05,0.37038]
[1776530984695,61.35,75955.91,0.0,0.99605,1e-05,0.37051]
[1776530989731,61.35,75956.86,0.0,0.99605,1e-05,0.37003]
[1776530994765,61.35,75957.38,0.0,0.99606,1e-05,0.36977]
[1776530999800,61.35,75957.41,0.0,0.99606,1e-05,0.36975]
[1776531006850,61.35,75958.74,0.0,0.99606,1e-05,0.36909]
[1776531011889,61.35,75959.05,0.0,0.99607,1e-05,0.36893]
[1776531015914,61.35,75953.16,0.0,0.99603,1e-05,0.37189]
[1776531019942,61.35,75949.14,0.0,0.99601,1e-05,0.37392]
[1776531024991,61.35,75949.02,0.0,0.996,1e-05,0.37399]
[1776531027006,61.35,75917.93,0.0,0.99581,1e-05,0.39003]
[1776531032037,61.35,75920.1,0.0,0.99584,1e-05,0.38721]
[1776531037073,61.35,75918.4,0.0,0.99583,1e-05,0.3881]
[1776531042138,61.35,75916.69,0.0,0.99582,1e-05,0.38899]
[1776531043114,61.35,75908.39,0.0,0.99577,1e-05,0.39337]
[1776531044311,61.35,75902.83,0.0,0.99573,1e-05,0.39632]
[1776531046139,61.35,75907.41,0.0,0.99576,1e-05,0.39389]
[1776531050176,61.35,75912.2,0.0,0.99579,1e-05,0.39135]
[1776531055210,61.35,75914.93,0.0,0.99581,1e-05,0.38992]
[1776531060248,61.35,75913.48,0.0,0.9958,1e-05,0.39068]
[1776531065281,61.35,75912.27,0.0,0.99579,1e-05,0.39132]
[1776531070316,61.35,75910.41,0.0,0.99578,1e-05,0.3923]
[1776531073337,61.35,75903.82,0.0,0.99574,1e-05,0.39579]
[1776531074344,61.35,75896.72,0.0,0.99569,1e-05,0.39959]
[1776531075353,61.35,75895.77,0.0,0.99569,1e-05,0.4001]
[1776531077370,61.35,75890.34,0.0,0.99565,1e-05,0.40303]
[1776531080387,61.35,75883.55,0.0,0.99561,1e-05,0.40671]
[1776531081396,61.35,75881.02,0.0,0.99559,1e-05,0.4081]
[1776531086429,61.35,75884.29,0.0,0.99561,1e-05,0.40631]
[1776531091466,61.35,75883.97,0.0,0.99563,1e-05,0.40474]
[1776531097506,61.35,75889.2,0.0,0.99566,1e-05,0.40191]
[1776531102542,61.35,75887.2,0.0,0.99565,1e-05,0.40299]
[1776531107577,61.35,75884.46,0.0,0.99563,1e-05,0.40448]
[1776531109593,61.35,75890.66,0.0,0.99567,1e-05,0.40112]
[1776531114809,61.35,75889.72,0.0,0.99566,1e-05,0.40163]
[1776531120669,61.35,75890.55,0.0,0.99567,1e-05,0.40118]
[1776531125704,61.35,75887.67,0.0,0.99565,1e-05,0.40274]
[1776531128727,61.35,75893.83,0.0,0.99569,1e-05,0.39942]
[1776531129734,61.35,75897.24,0.0,0.99571,1e-05,0.39759]
[1776531134949,61.35,75896.97,0.0,0.99571,1e-05,0.39774]
[1776531140810,61.35,75897.66,0.0,0.99572,1e-05,0.39737]
[1776531145844,61.35,75899.91,0.0,0.99573,1e-05,0.39617]
[1776531155089,61.35,75897.63,0.0,0.99573,1e-05,0.39567]
[1776531160950,61.35,75898.23,0.0,0.99574,1e-05,0.39535]
[1776531163971,61.35,75892.96,0.0,0.9957,1e-05,0.39816]
[1776531170017,61.35,75897.61,0.0,0.99573,1e-05,0.39568]
[1776531175229,61.35,75895.82,0.0,0.99572,1e-05,0.39663]
[1776531181093,61.35,75896.27,0.0,0.99573,1e-05,0.39639]
[1776531187135,61.35,75897.21,0.0,0.99573,1e-05,0.39589]
[1776531192170,61.35,75899.38,0.0,0.99575,1e-05,0.39474]
[1776531197205,61.35,75899.8,0.0,0.99575,1e-05,0.39451]
[1776531202242,61.35,75899.43,0.0,0.99575,1e-05,0.39471]
[1776531209289,61.35,75899.52,0.0,0.99575,1e-05,0.39466]
[1776531214324,61.35,75897.87,0.0,0.99575,1e-05,0.39383]
[1776531219359,61.35,75895.86,0.0,0.99574,1e-05,0.3949]
[1776531224395,61.35,75896.11,0.0,0.99574,1e-05,0.39477]
[1776531225580,61.35,75908.18,0.0,0.99582,1e-05,0.38839]
[1776531227415,61.35,75909.75,0.0,0.99583,1e-05,0.38757]
[1776531232455,61.35,75910.14,0.0,0.99583,1e-05,0.38736]
[1776531237486,61.35,75909.04,0.0,0.99583,1e-05,0.38794]
[1776531242521,61.35,75909.32,0.0,0.99583,1e-05,0.38779]
[1776531247560,61.35,75907.58,0.0,0.99582,1e-05,0.3887]
[1776531252592,61.35,75907.54,0.0,0.99582,1e-05,0.38873]
[1776531258632,61.35,75907.41,0.0,0.99581,1e-05,0.38879]
[1776531264675,61.35,75907.44,0.0,0.99582,1e-05,0.38878]
[1776531271724,61.35,75908.3,0.0,0.99584,1e-05,0.38664]
[1776531274745,61.35,75917.52,0.0,0.9959,1e-05,0.38184]
[1776531275945,61.35,75915.84,0.0,0.99589,1e-05,0.38271]
[1776531281794,61.35,75914.42,0.0,0.99588,1e-05,0.38345]
[1776531287837,61.35,75913.5,0.0,0.99587,1e-05,0.38393]
[1776531290857,61.35,75919.75,0.0,0.99591,1e-05,0.38069]
[1776531291864,61.35,75924.31,0.0,0.99594,1e-05,0.37834]
[1776531294885,61.35,75925.87,0.0,0.99595,1e-05,0.37755]
[1776531299920,61.35,75921.49,0.0,0.99592,1e-05,0.37979]
[1776531304955,61.35,75925.94,0.0,0.99595,1e-05,0.37751]
[1776531306156,61.35,75930.53,0.0,0.99598,1e-05,0.37516]
[1776531312013,61.35,75936.47,0.0,0.99601,1e-05,0.37215]
[1776531317046,61.35,75940.2,0.0,0.99604,1e-05,0.37027]
[1776531321076,61.35,75945.38,0.0,0.99607,1e-05,0.36767]
[1776531325102,61.35,75952.6,0.0,0.99611,1e-05,0.36407]
[1776531330138,61.35,75955.98,0.0,0.99613,1e-05,0.36239]
[1776531331144,61.35,75949.34,0.0,0.99611,1e-05,0.36407]
[1776531334167,61.35,75942.68,0.0,0.99607,1e-05,0.36739]
[1776531339202,61.35,75941.64,0.0,0.99606,1e-05,0.36791]
[1776531344235,61.35,75941.05,0.0,0.99606,1e-05,0.36821]
[1776531349270,61.35,75941.88,0.0,0.99606,1e-05,0.36779]
[1776531355312,61.35,75941.6,0.0,0.99606,1e-05,0.36793]
[1776531366577,61.35,75939.6,0.0,0.99605,1e-05,0.36894]
[1776531372431,61.35,75943.11,0.0,0.99607,1e-05,0.36718]
[1776531378475,61.35,75947.19,0.0,0.9961,1e-05,0.36514]
[1776531380487,61.35,75941.01,0.0,0.99606,1e-05,0.36823]
[1776531385522,61.35,75939.75,0.0,0.99605,1e-05,0.36886]
[1776531386717,61.35,75930.93,0.0,0.996,1e-05,0.37331]
[1776531387538,61.35,75930.93,0.0,0.996,1e-05,0.37331]
[1776531392572,61.35,75929.11,0.0,0.996,1e-05,0.37259]
[1776531402637,61.35,75928.75,0.0,0.996,1e-05,0.37278]
[1776531407681,61.35,75931.5,0.0,0.99602,1e-05,0.37138]
[1776531412716,61.35,75931.27,0.0,0.99602,1e-05,0.3715]
[1776531417751,61.35,75930.4,0.0,0.99601,1e-05,0.37194]
[1776531423794,61.35,75929.87,0.0,0.99601,1e-05,0.37221]
[1776531428835,61.35,75928.14,0.0,0.996,1e-05,0.37309]
[1776531430844,61.35,75904.45,0.0,0.99585,1e-05,0.38528]
[1776531431849,61.35,75898.5,0.0,0.99581,1e-05,0.38839]
[1776531432857,61.35,75898.66,0.0,0.99581,1e-05,0.38831]
[1776531437891,61.35,75899.0,0.0,0.99581,1e-05,0.38813]
[1776531447143,61.35,75899.92,0.0,0.99582,1e-05,0.38765]
[1776531452996,61.35,75903.72,0.0,0.99586,1e-05,0.38397]
[1776531455010,61.35,75909.63,0.0,0.9959,1e-05,0.38091]
[1776531460051,61.35,75908.59,0.0,0.99589,1e-05,0.38145]
[1776531465080,61.35,75904.06,0.0,0.99586,1e-05,0.3838]
[1776531470115,61.35,75902.33,0.0,0.99585,1e-05,0.3847]
[1776531475150,61.35,75904.85,0.0,0.99587,1e-05,0.38339]
[1776531480185,61.35,75904.47,0.0,0.99587,1e-05,0.38358]
[1776531487452,61.35,75907.73,0.0,0.99589,1e-05,0.38189]
[1776531489248,61.35,75926.31,0.0,0.996,1e-05,0.37237]
[1776531490255,61.35,75927.06,0.0,0.99601,1e-05,0.37199]
[1776531495294,61.35,75925.7,0.0,0.996,1e-05,0.37268]
[1776531500328,61.35,75924.34,0.0,0.99599,1e-05,0.37337]
[1776531502342,61.35,75918.35,0.0,0.99595,1e-05,0.37642]
[1776531507377,61.35,75920.51,0.0,0.99597,1e-05,0.37532]
[1776531512412,61.35,75927.02,0.0,0.99602,1e-05,0.37037]
[1776531513621,61.35,75952.68,0.0,0.99618,1e-05,0.35761]
[1776531515434,61.35,75960.01,0.0,0.99622,1e-05,0.35403]
[1776531516440,61.35,75953.91,0.0,0.99619,1e-05,0.35701]
[1776531521475,61.35,75954.46,0.0,0.99619,1e-05,0.35674]
[1776531526511,61.35,75955.52,0.0,0.9962,1e-05,0.35622]
[1776531532553,61.35,75957.06,0.0,0.9962,1e-05,0.35547]
[1776531537788,61.35,75955.48,0.0,0.9962,1e-05,0.35624]
[1776531543645,61.35,75958.09,0.0,0.99621,1e-05,0.35497]
[1776531548680,61.35,75960.89,0.0,0.99623,1e-05,0.35361]
[1776531553714,61.35,75960.9,0.0,0.99623,1e-05,0.3536]
[1776531558750,61.35,75963.02,0.0,0.99624,1e-05,0.35257]
[1776531563785,61.35,75960.77,0.0,0.99623,1e-05,0.35366]
[1776531569829,61.35,75960.1,0.0,0.99622,1e-05,0.35399]
[1776531574863,61.35,75962.05,0.0,0.99625,1e-05,0.35146]
[1776531579897,61.35,75966.02,0.0,0.99627,1e-05,0.34955]
[1776531584933,61.35,75965.41,0.0,0.99627,1e-05,0.34985]
[1776531589969,61.35,75964.98,0.0,0.99627,1e-05,0.35005]
[1776531595017,61.35,75963.75,0.0,0.99626,1e-05,0.35064]
[1776531600042,61.35,75959.2,0.0,0.99623,1e-05,0.35284]
[1776531603074,61.35,75951.69,0.0,0.99619,1e-05,0.3565]
[1776531604076,61.35,75945.59,0.0,0.99615,1e-05,0.35949]
[1776531605087,61.35,75941.99,0.0,0.99613,1e-05,0.36126]
[1776531608107,61.35,75908.18,0.0,0.99593,1e-05,0.37832]
[1776531609115,61.35,75897.72,0.0,0.99586,1e-05,0.38373]
[1776531610127,61.35,75898.34,0.0,0.99586,1e-05,0.38341]
[1776531612140,61.35,75909.12,0.0,0.99593,1e-05,0.37783]
[1776531613147,61.35,75911.09,0.0,0.99594,1e-05,0.37682]
[1776531618183,61.35,75913.09,0.0,0.99596,1e-05,0.3758]
[1776531623218,61.35,75907.52,0.0,0.99592,1e-05,0.37866]
[1776531628252,61.35,75908.6,0.0,0.99593,1e-05,0.3781]
[1776531633287,61.35,75907.5,0.0,0.99594,1e-05,0.377]
[1776531638530,61.35,75905.84,0.0,0.99593,1e-05,0.37785]
[1776531643357,61.35,75902.17,0.0,0.99591,1e-05,0.37974]
[1776531646378,61.35,75896.41,0.0,0.99587,1e-05,0.38273]
[1776531651418,61.35,75893.05,0.0,0.99585,1e-05,0.38448]
[1776531657455,61.35,75893.03,0.0,0.99585,1e-05,0.38449]
[1776531660476,61.35,75886.45,0.0,0.99581,1e-05,0.38794]
[1776531661483,61.35,75885.21,0.0,0.9958,1e-05,0.38859]
[1776531663498,61.35,75893.22,0.0,0.99585,1e-05,0.38439]
[1776531667526,61.35,75899.85,0.0,0.99589,1e-05,0.38094]
[1776531668740,61.35,75908.46,0.0,0.99594,1e-05,0.37651]
[1776531674576,61.35,75904.99,0.0,0.99592,1e-05,0.37829]
[1776531679610,61.35,75904.13,0.0,0.99592,1e-05,0.37873]
[1776531682635,61.35,75910.1,0.0,0.99596,1e-05,0.37567]
[1776531687667,61.35,75911.13,0.0,0.99596,1e-05,0.37514]
[1776531692702,61.35,75910.08,0.0,0.99597,1e-05,0.37402]
[1776531697737,61.35,75907.89,0.0,0.99596,1e-05,0.37514]
[1776531701765,61.35,75902.73,0.0,0.99593,1e-05,0.37778]
[1776531705794,61.35,75907.78,0.0,0.99596,1e-05,0.37519]
[1776531710831,61.35,75904.3,0.0,0.99594,1e-05,0.37698]
[1776531715864,61.35,75901.32,0.0,0.99592,1e-05,0.37851]
[1776531720899,61.35,75902.55,0.0,0.99593,1e-05,0.37788]
[1776531723921,61.35,75907.93,0.0,0.99596,1e-05,0.37512]
[1776531725934,61.35,75916.85,0.0,0.99601,1e-05,0.37058]
[1776531726941,61.35,75922.78,0.0,0.99605,1e-05,0.36759]
[1776531731976,61.35,75925.29,0.0,0.99607,1e-05,0.36633]
[1776531737011,61.35,75925.59,0.0,0.99607,1e-05,0.36618]
[1776531742047,61.35,75928.02,0.0,0.99608,1e-05,0.36497]
[1776531746074,61.35,75921.5,0.0,0.99604,1e-05,0.36823]
[1776531751109,61.35,75921.2,0.0,0.99606,1e-05,0.36675]
[1776531756145,61.35,75917.75,0.0,0.99604,1e-05,0.36848]
[1776531762186,61.35,75917.74,0.0,0.99604,1e-05,0.36849]
[1776531767222,61.35,75917.23,0.0,0.99603,1e-05,0.36875]
[1776531772257,61.35,75920.85,0.0,0.99606,1e-05,0.36692]
[1776531777293,61.35,75922.1,0.0,0.99606,1e-05,0.3663]
[1776531782328,61.35,75924.46,0.0,0.99608,1e-05,0.36512]
[1776531788377,61.35,75925.0,0.0,0.99608,1e-05,0.36485]
[1776531793412,61.35,75922.96,0.0,0.99607,1e-05,0.36587]
[1776531800461,61.35,75923.18,0.0,0.99607,1e-05,0.36576]
[1776531805496,61.35,75923.64,0.0,0.99607,1e-05,0.36553]
[1776531811538,61.35,75923.87,0.0,0.99609,1e-05,0.36378]
[1776531816576,61.35,75922.94,0.0,0.99609,1e-05,0.36425]
[1776531821608,61.35,75917.68,0.0,0.99605,1e-05,0.36688]
[1776531825637,61.35,75911.63,0.0,0.99602,1e-05,0.36993]
[1776531829913,61.35,75905.21,0.0,0.99598,1e-05,0.37319]
[1776531832685,61.35,75913.88,0.0,0.99603,1e-05,0.36879]
[1776531833692,61.35,75920.07,0.0,0.99607,1e-05,0.36568]
[1776531838727,61.35,75914.88,0.0,0.99604,1e-05,0.36829]
[1776531843761,61.35,75911.11,0.0,0.99601,1e-05,0.37019]
[1776531846783,61.35,75917.47,0.0,0.99605,1e-05,0.36699]
[1776531847790,61.35,75923.3,0.0,0.99609,1e-05,0.36407]
[1776531852827,61.35,75923.33,0.0,0.99609,1e-05,0.36405]
[1776531857860,61.35,75922.64,0.0,0.99608,1e-05,0.3644]
[1776531862895,61.35,75928.16,0.0,0.99612,1e-05,0.36165]
[1776531867930,61.35,75927.9,0.0,0.99612,1e-05,0.36178]
[1776531872965,61.35,75927.36,0.0,0.99613,1e-05,0.36043]
[1776531875987,61.35,75934.6,0.0,0.99617,1e-05,0.35687]
[1776531881022,61.35,75938.61,0.0,0.9962,1e-05,0.3549]
[1776531885053,61.35,75931.54,0.0,0.99615,1e-05,0.35837]
[1776531886057,61.35,75923.34,0.0,0.99611,1e-05,0.36242]
[1776531891091,61.35,75918.71,0.0,0.99608,1e-05,0.36473]
[1776531894112,61.35,75912.77,0.0,0.99604,1e-05,0.36771]
[1776531899147,61.35,75912.51,0.0,0.99604,1e-05,0.36784]
[1776531904201,61.35,75911.76,0.0,0.99603,1e-05,0.36822]
[1776531909237,61.35,75910.34,0.0,0.99603,1e-05,0.36894]
[1776531911256,61.35,75906.63,0.0,0.996,1e-05,0.37081]
[1776531916288,61.35,75906.85,0.0,0.996,1e-05,0.3707]
[1776531921322,61.35,75906.33,0.0,0.996,1e-05,0.37096]
[1776531922327,61.35,75895.61,0.0,0.99593,1e-05,0.37644]
[1776531923350,61.35,75892.96,0.0,0.99592,1e-05,0.3778]
[1776531925352,61.35,75879.74,0.0,0.99583,1e-05,0.38466]
[1776531926359,61.35,75878.85,0.0,0.99583,1e-05,0.38513]
[1776531931394,61.35,75874.0,0.0,0.99582,1e-05,0.38597]
[1776531932401,61.35,75866.63,0.0,0.99577,1e-05,0.38986]
[1776531933409,61.35,75863.67,0.0,0.99575,1e-05,0.39143]
[1776531938447,61.35,75866.07,0.0,0.99576,1e-05,0.39015]
[1776531940461,61.35,75858.65,0.0,0.99572,1e-05,0.3941]
[1776531945497,61.35,75855.56,0.0,0.9957,1e-05,0.39576]
[1776531950533,61.35,75855.69,0.0,0.9957,1e-05,0.39569]
[1776531955566,61.35,75854.54,0.0,0.99569,1e-05,0.39631]
[1776531958600,61.35,75859.54,0.0,0.99572,1e-05,0.39363]
[1776531960604,61.35,75867.99,0.0,0.99578,1e-05,0.38914]
[1776531961611,61.35,75868.84,0.0,0.99578,1e-05,0.38869]
[1776531963630,61.35,75876.04,0.0,0.99583,1e-05,0.3849]
[1776531964632,61.35,75881.2,0.0,0.99586,1e-05,0.38221]
[1776531969666,61.35,75882.14,0.0,0.99587,1e-05,0.38172]
[1776531975712,61.35,75881.73,0.0,0.99587,1e-05,0.38193]
[1776531980973,61.35,75884.82,0.0,0.99588,1e-05,0.38033]
[1776531988810,61.35,75885.97,0.0,0.99589,1e-05,0.37973]
[1776531993844,61.35,75888.9,0.0,0.99593,1e-05,0.37654]
[1776531997871,61.35,75896.1,0.0,0.99597,1e-05,0.37285]
[1776532002906,61.35,75900.15,0.0,0.996,1e-05,0.37079]
[1776532007942,61.35,75899.0,0.0,0.99599,1e-05,0.37138]
[1776532012977,61.35,75898.25,0.0,0.99599,1e-05,0.37176]
[1776532018012,61.35,75896.69,0.0,0.99598,1e-05,0.37255]
[1776532023048,61.35,75895.89,0.0,0.99597,1e-05,0.37296]
[1776532028083,61.35,75894.11,0.0,0.99596,1e-05,0.37387]
[1776532031324,61.35,75886.71,0.0,0.99591,1e-05,0.37767]
[1776532038152,61.35,75887.28,0.0,0.99592,1e-05,0.37738]
[1776532044195,61.35,75887.48,0.0,0.99592,1e-05,0.37727]
[1776532050237,61.35,75886.63,0.0,0.99591,1e-05,0.37771]
[1776532053258,61.35,75879.35,0.0,0.99589,1e-05,0.37979]
[1776532058293,61.35,75879.97,0.0,0.99589,1e-05,0.37947]
[1776532061547,61.35,75868.63,0.0,0.99582,1e-05,0.38538]
[1776532062321,61.35,75868.63,0.0,0.99582,1e-05,0.38538]
[1776532064335,61.35,75853.22,0.0,0.99572,1e-05,0.39355]
[1776532065343,61.35,75845.41,0.0,0.99567,1e-05,0.39774]
[1776532070377,61.35,75841.76,0.0,0.99564,1e-05,0.39971]
[1776532075425,61.35,75840.06,0.0,0.99563,1e-05,0.40064]
[1776532078437,61.35,75831.85,0.0,0.99557,1e-05,0.40511]
[1776532079451,61.35,75833.63,0.0,0.99559,1e-05,0.40414]
[1776532083472,61.35,75843.85,0.0,0.99566,1e-05,0.39858]
[1776532084479,61.35,75845.05,0.0,0.99566,1e-05,0.39794]
[1776532089514,61.35,75849.68,0.0,0.99569,1e-05,0.39544]
[1776532091761,61.35,75859.7,0.0,0.99576,1e-05,0.3901]
[1776532093543,61.35,75865.33,0.0,0.9958,1e-05,0.38712]
[1776532094551,61.35,75866.11,0.0,0.9958,1e-05,0.38671]
[1776532099590,61.35,75866.19,0.0,0.9958,1e-05,0.38667]
[1776532104622,61.35,75862.18,0.0,0.99578,1e-05,0.38878]
[1776532109657,61.35,75862.39,0.0,0.99578,1e-05,0.38867]
[1776532111674,61.35,75868.45,0.0,0.99583,1e-05,0.38378]
[1776532117713,61.35,75868.93,0.0,0.99584,1e-05,0.38353]
[1776532122750,61.35,75870.87,0.0,0.99585,1e-05,0.38251]
[1776532127794,61.35,75870.19,0.0,0.99585,1e-05,0.38287]
[1776532131815,61.35,75864.57,0.0,0.99581,1e-05,0.38581]
[1776532136850,61.35,75869.45,0.0,0.99584,1e-05,0.38325]
[1776532138864,61.35,75869.83,0.0,0.99584,1e-05,0.38306]
[1776532143899,61.35,75872.01,0.0,0.99586,1e-05,0.38192]
[1776532148937,61.35,75871.69,0.0,0.99585,1e-05,0.38208]
[1776532154978,61.35,75871.43,0.0,0.99585,1e-05,0.38222]
[1776532162267,61.35,75867.39,0.0,0.99583,1e-05,0.38433]
[1776532165051,61.35,75875.45,0.0,0.99588,1e-05,0.38013]
[1776532170086,61.35,75879.86,0.0,0.99591,1e-05,0.37785]
[1776532175121,61.35,75883.04,0.0,0.99594,1e-05,0.37453]
[1776532180157,61.35,75882.23,0.0,0.99594,1e-05,0.37495]
[1776532186198,61.35,75882.47,0.0,0.99594,1e-05,0.37483]
[1776532191234,61.35,75883.53,0.0,0.99595,1e-05,0.37428]
[1776532196268,61.35,75885.19,0.0,0.99596,1e-05,0.37343]
[1776532201303,61.35,75885.44,0.0,0.99596,1e-05,0.37331]
[1776532205331,61.35,75877.94,0.0,0.99591,1e-05,0.37716]
[1776532206338,61.35,75872.44,0.0,0.99588,1e-05,0.38]
[1776532211373,61.35,75869.99,0.0,0.99586,1e-05,0.38128]
[1776532216408,61.35,75871.31,0.0,0.99587,1e-05,0.38059]
[1776532221444,61.35,75866.79,0.0,0.99584,1e-05,0.38295]
[1776532226478,61.35,75872.5,0.0,0.99588,1e-05,0.37997]
[1776532231513,61.35,75873.9,0.0,0.9959,1e-05,0.37756]
[1776532238562,61.35,75872.73,0.0,0.9959,1e-05,0.37817]
[1776532245611,61.35,75876.51,0.0,0.99592,1e-05,0.37621]
[1776532250646,61.35,75878.83,0.0,0.99594,1e-05,0.37502]
[1776532255681,61.35,75878.85,0.0,0.99594,1e-05,0.37501]
[1776532260716,61.35,75880.73,0.0,0.99595,1e-05,0.37405]
[1776532265751,61.35,75882.39,0.0,0.99596,1e-05,0.3732]
[1776532270787,61.35,75884.79,0.0,0.99597,1e-05,0.37197]
[1776532275827,61.35,75888.77,0.0,0.996,1e-05,0.36995]
[1776532280860,61.35,75893.44,0.0,0.99603,1e-05,0.36758]
[1776532285895,61.35,75894.33,0.0,0.99603,1e-05,0.36713]
[1776532290930,61.35,75895.28,0.0,0.99604,1e-05,0.36666]
[1776532295977,61.35,75924.11,0.0,0.99623,1e-05,0.35079]
[1776532296979,61.35,75945.69,0.0,0.99635,1e-05,0.34046]
[1776532297985,61.35,75947.03,0.0,0.99636,1e-05,0.33982]
[1776532303297,61.35,75940.48,0.0,0.99632,1e-05,0.34293]
[1776532306044,61.35,75936.01,0.0,0.9963,1e-05,0.34506]
[1776532311080,61.35,75936.4,0.0,0.9963,1e-05,0.34487]
[1776532313366,61.35,75941.69,0.0,0.99633,1e-05,0.34235]
[1776532315109,61.35,75947.15,0.0,0.99636,1e-05,0.33977]
[1776532316118,61.35,75958.74,0.0,0.99643,1e-05,0.33434]
[1776532317125,61.35,75959.91,0.0,0.99643,1e-05,0.3338]
[1776532322159,61.35,75964.53,0.0,0.99646,1e-05,0.33166]
[1776532326188,61.35,75969.97,0.0,0.99649,1e-05,0.32915]
[1776532328202,61.35,75975.08,0.0,0.99652,1e-05,0.32681]
[1776532330216,61.35,75948.11,0.0,0.99637,1e-05,0.33932]
[1776532331227,61.35,75934.33,0.0,0.99629,1e-05,0.34586]
[1776532332267,61.35,75910.37,0.0,0.99615,1e-05,0.35751]
[1776532333510,61.35,75890.32,0.0,0.99602,1e-05,0.36751]
[1776532334249,61.35,75890.32,0.0,0.99602,1e-05,0.36751]
[1776532335255,61.35,75892.69,0.0,0.99604,1e-05,0.36631]
[1776532338275,61.35,75900.35,0.0,0.99609,1e-05,0.36247]
[1776532340292,61.35,75901.91,0.0,0.9961,1e-05,0.3617]
[1776532345327,61.35,75905.2,0.0,0.99612,1e-05,0.36006]
[1776532348348,61.35,75895.71,0.0,0.99606,1e-05,0.3648]
[1776532349360,61.35,75887.45,0.0,0.99601,1e-05,0.36896]
[1776532354393,61.35,75888.2,0.0,0.99603,1e-05,0.36693]
[1776532356405,61.35,75893.28,0.0,0.99606,1e-05,0.36437]
[1776532361442,61.35,75894.18,0.0,0.99607,1e-05,0.36392]
[1776532362447,61.35,75899.23,0.0,0.9961,1e-05,0.3614]
[1776532367482,61.35,75901.21,0.0,0.99611,1e-05,0.36042]
[1776532372518,61.35,75905.32,0.0,0.99613,1e-05,0.35838]
[1776532377553,61.35,75904.97,0.0,0.99613,1e-05,0.35855]
[1776532382588,61.35,75905.07,0.0,0.99613,1e-05,0.3585]
[1776532389638,61.35,75905.83,0.0,0.99614,1e-05,0.35813]
[1776532394673,61.35,75902.66,0.0,0.99612,1e-05,0.3597]
[1776532395681,61.35,75890.08,0.0,0.99604,1e-05,0.36598]
[1776532397697,61.35,75872.89,0.0,0.99593,1e-05,0.37472]
[1776532398702,61.35,75856.92,0.0,0.99583,1e-05,0.383]
[1776532402736,61.35,75842.96,0.0,0.99574,1e-05,0.39037]
[1776532404007,61.35,75837.91,0.0,0.99571,1e-05,0.39307]
[1776532405753,61.35,75831.06,0.0,0.99566,1e-05,0.39675]
[1776532406794,61.35,75816.84,0.0,0.99557,1e-05,0.40449]
[1776532407767,61.35,75814.04,0.0,0.99555,1e-05,0.40603]
[1776532408774,61.35,75803.39,0.0,0.99548,1e-05,0.41193]
[1776532409781,61.35,75805.01,0.0,0.99549,1e-05,0.41102]
[1776532410789,61.35,75812.22,0.0,0.99554,1e-05,0.40703]
[1776532411803,61.35,75810.81,0.0,0.99555,1e-05,0.40602]
[1776532412803,61.35,75802.97,0.0,0.99549,1e-05,0.41036]
[1776532414082,61.35,75801.27,0.0,0.99548,1e-05,0.41131]
[1776532418845,61.35,75809.2,0.0,0.99553,1e-05,0.40691]
[1776532421866,61.35,75810.43,0.0,0.99554,1e-05,0.40623]
[1776532426903,61.35,75820.21,0.0,0.99561,1e-05,0.40088]
[1776532427910,61.35,75819.49,0.0,0.9956,1e-05,0.40127]
[1776532432946,61.35,75822.93,0.0,0.99563,1e-05,0.3994]
[1776532437981,61.35,75819.69,0.0,0.99561,1e-05,0.40116]
[1776532442009,61.35,75825.47,0.0,0.99564,1e-05,0.39802]
[1776532447044,61.35,75829.12,0.0,0.99567,1e-05,0.39605]
[1776532449062,61.35,75840.47,0.0,0.99574,1e-05,0.38997]
[1776532450065,61.35,75841.13,0.0,0.99575,1e-05,0.38962]
[1776532451072,61.35,75846.83,0.0,0.99579,1e-05,0.3866]
[1776532452080,61.35,75847.88,0.0,0.99579,1e-05,0.38604]
[1776532456107,61.35,75852.72,0.0,0.99582,1e-05,0.3835]
[1776532461142,61.35,75852.27,0.0,0.99582,1e-05,0.38373]
[1776532466178,61.35,75851.78,0.0,0.99582,1e-05,0.38399]
[1776532471214,61.35,75851.28,0.0,0.99583,1e-05,0.38255]
[1776532476251,61.35,75852.69,0.0,0.99584,1e-05,0.38181]
[1776532478266,61.35,75857.77,0.0,0.99587,1e-05,0.37916]
[1776532483305,61.35,75854.42,0.0,0.99585,1e-05,0.38091]
[1776532488335,61.35,75853.54,0.0,0.99585,1e-05,0.38136]
[1776532494651,61.35,75849.51,0.0,0.99582,1e-05,0.38347]
[1776532500420,61.35,75847.41,0.0,0.99581,1e-05,0.38458]
[1776532505457,61.35,75847.13,0.0,0.99581,1e-05,0.38472]
[1776532510490,61.35,75849.19,0.0,0.99582,1e-05,0.38364]
[1776532514791,61.35,75858.76,0.0,0.99588,1e-05,0.37865]
[1776532516532,61.35,75866.15,0.0,0.99593,1e-05,0.37483]
[1776532519553,61.35,75871.46,0.0,0.99596,1e-05,0.37211]
[1776532521566,61.35,75880.46,0.0,0.99602,1e-05,0.36753]
[1776532524862,61.35,75886.83,0.0,0.99606,1e-05,0.36432]
[1776532530630,61.35,75889.86,0.0,0.99607,1e-05,0.3628]
[1776532535669,61.35,75889.73,0.0,0.99609,1e-05,0.36123]
[1776532540702,61.35,75892.09,0.0,0.9961,1e-05,0.36006]
[1776532546743,61.35,75891.81,0.0,0.9961,1e-05,0.3602]
[1776532550777,61.35,75885.33,0.0,0.99606,1e-05,0.36343]
[1776532555808,61.35,75890.28,0.0,0.99609,1e-05,0.36096]
[1776532560842,61.35,75892.52,0.0,0.99611,1e-05,0.35984]
[1776532566884,61.35,75892.2,0.0,0.99611,1e-05,0.36]
[1776532571919,61.35,75893.26,0.0,0.99611,1e-05,0.35947]
[1776532576954,61.35,75892.48,0.0,0.99611,1e-05,0.35986]
[1776532581989,61.35,75893.83,0.0,0.99612,1e-05,0.35919]
[1776532587300,61.35,75893.79,0.0,0.99612,1e-05,0.35921]
[1776532593066,61.35,75893.43,0.0,0.99613,1e-05,0.35776]
[1776532598377,61.35,75893.26,0.0,0.99613,1e-05,0.35785]
[1776532604144,61.35,75893.4,0.0,0.99613,1e-05,0.35778]
[1776532606159,61.35,75887.69,0.0,0.9961,1e-05,0.36061]
[1776532612201,61.35,75889.48,0.0,0.99611,1e-05,0.35972]
[1776532619251,61.35,75889.6,0.0,0.99611,1e-05,0.35966]
[1776532625293,61.35,75889.12,0.0,0.9961,1e-05,0.3599]
[1776532630327,61.35,75894.68,0.0,0.99614,1e-05,0.35715]
[1776532632341,61.35,75897.77,0.0,0.99616,1e-05,0.35562]
[1776532637376,61.35,75896.05,0.0,0.99615,1e-05,0.35647]
[1776532642415,61.35,75895.29,0.0,0.99614,1e-05,0.35684]
[1776532643417,61.35,75903.29,0.0,0.99619,1e-05,0.35291]
[1776532644424,61.35,75909.52,0.0,0.99623,1e-05,0.34988]
[1776532649460,61.35,75908.54,0.0,0.99622,1e-05,0.35036]
[1776532654495,61.35,75906.8,0.0,0.99623,1e-05,0.3496]
[1776532659530,61.35,75906.65,0.0,0.99623,1e-05,0.34967]
[1776532664565,61.35,75906.49,0.0,0.99623,1e-05,0.34975]
[1776532668868,61.35,75900.49,0.0,0.99619,1e-05,0.35267]
[1776532674635,61.35,75899.74,0.0,0.99619,1e-05,0.35304]
[1776532679672,61.35,75896.28,0.0,0.99616,1e-05,0.35474]
[1776532682692,61.35,75888.93,0.0,0.99612,1e-05,0.35836]
[1776532687727,61.35,75885.5,0.0,0.9961,1e-05,0.36007]
[1776532692764,61.35,75886.76,0.0,0.99611,1e-05,0.35944]
[1776532697798,61.35,75887.41,0.0,0.99611,1e-05,0.35912]
[1776532703839,61.35,75888.16,0.0,0.99612,1e-05,0.35874]
[1776532709148,61.35,75888.46,0.0,0.99612,1e-05,0.3586]
[1776532714916,61.35,75889.07,0.0,0.99614,1e-05,0.35667]
[1776532719218,61.35,75878.66,0.0,0.99608,1e-05,0.36184]
[1776532722975,61.35,75874.11,0.0,0.99605,1e-05,0.36412]
[1776532728015,61.35,75874.62,0.0,0.99605,1e-05,0.36386]
[1776532733050,61.35,75875.58,0.0,0.99606,1e-05,0.36338]
[1776532738085,61.35,75876.61,0.0,0.99606,1e-05,0.36286]
[1776532739359,61.35,75887.78,0.0,0.99613,1e-05,0.3573]
[1776532745133,61.35,75887.86,0.0,0.99613,1e-05,0.35726]
[1776532750170,61.35,75888.61,0.0,0.99614,1e-05,0.35689]
[1776532758224,61.35,75889.81,0.0,0.99614,1e-05,0.3563]
[1776532763258,61.35,75891.44,0.0,0.99615,1e-05,0.3555]
[1776532768296,61.35,75892.13,0.0,0.99616,1e-05,0.35516]
[1776532773330,61.35,75891.69,0.0,0.99617,1e-05,0.35376]
[1776532778366,61.35,75891.86,0.0,0.99617,1e-05,0.35367]
[1776532783402,61.35,75896.05,0.0,0.9962,1e-05,0.35162]
[1776532784410,61.35,75901.26,0.0,0.99623,1e-05,0.34909]
[1776532787429,61.35,75901.16,0.0,0.99623,1e-05,0.34914]
[1776532793472,61.35,75899.75,0.0,0.99622,1e-05,0.34982]
[1776532798507,61.35,75899.87,0.0,0.99622,1e-05,0.34976]
[1776532804549,61.35,75898.4,0.0,0.99621,1e-05,0.35048]
[1776532810595,61.35,75898.59,0.0,0.99621,1e-05,0.35038]
[1776532815627,61.35,75897.46,0.0,0.99621,1e-05,0.35093]
[1776532821668,61.35,75896.65,0.0,0.9962,1e-05,0.35133]
[1776532826703,61.35,75896.17,0.0,0.9962,1e-05,0.35156]
[1776532834759,61.35,75894.47,0.0,0.9962,1e-05,0.35078]
[1776532840062,61.35,75897.21,0.0,0.99622,1e-05,0.34945]
[1776532845836,61.35,75896.45,0.0,0.99622,1e-05,0.34982]
[1776532850872,61.35,75896.16,0.0,0.99621,1e-05,0.34996]
[1776532855906,61.35,75894.4,0.0,0.9962,1e-05,0.35082]
[1776532860942,61.35,75892.11,0.0,0.99619,1e-05,0.35194]
[1776532864973,61.35,75881.38,0.0,0.99613,1e-05,0.35721]
[1776532865977,61.35,75872.21,0.0,0.99607,1e-05,0.36178]
[1776532870272,61.35,75878.45,0.0,0.99611,1e-05,0.35866]
[1776532874034,61.35,75885.64,0.0,0.99615,1e-05,0.35511]
[1776532879070,61.35,75887.0,0.0,0.99616,1e-05,0.35444]
[1776532884103,61.35,75887.64,0.0,0.99616,1e-05,0.35413]
[1776532890412,61.35,75892.05,0.0,0.99619,1e-05,0.35196]
[1776532896187,61.35,75893.45,0.0,0.99622,1e-05,0.34967]
[1776532901222,61.35,75895.43,0.0,0.99623,1e-05,0.34871]
[1776532906259,61.35,75894.18,0.0,0.99622,1e-05,0.34932]
[1776532911292,61.35,75894.85,0.0,0.99622,1e-05,0.34899]
[1776532917334,61.35,75895.53,0.0,0.99623,1e-05,0.34866]
[1776532922369,61.35,75895.16,0.0,0.99623,1e-05,0.34884]
[1776532928411,61.35,75894.41,0.0,0.99622,1e-05,0.34921]
[1776532933445,61.35,75890.35,0.0,0.9962,1e-05,0.35118]
[1776532938486,61.35,75890.11,0.0,0.9962,1e-05,0.3513]
[1776532939493,61.35,75882.19,0.0,0.99615,1e-05,0.35518]
[1776532940500,61.35,75868.69,0.0,0.99607,1e-05,0.36189]
[1776532941507,61.35,75866.39,0.0,0.99605,1e-05,0.36304]
[1776532946543,61.35,75866.66,0.0,0.99605,1e-05,0.36291]
[1776532948556,61.35,75871.93,0.0,0.99609,1e-05,0.36027]
[1776532953593,61.35,75873.01,0.0,0.99611,1e-05,0.35809]
[1776532958626,61.35,75859.53,0.0,0.99603,1e-05,0.36484]
[1776532959632,61.35,75845.68,0.0,0.99594,1e-05,0.37189]
[1776532960640,61.35,75843.03,0.0,0.99592,1e-05,0.37325]
[1776532962654,61.35,75837.86,0.0,0.99589,1e-05,0.37592]
[1776532967689,61.35,75837.39,0.0,0.99589,1e-05,0.37616]
[1776532970721,61.35,75831.49,0.0,0.99585,1e-05,0.37923]
[1776532971718,61.35,75821.96,0.0,0.99579,1e-05,0.38423]
[1776532976754,61.35,75821.48,0.0,0.99579,1e-05,0.38449]
[1776532981803,61.35,75825.51,0.0,0.99581,1e-05,0.38236]
[1776532982798,61.35,75829.63,0.0,0.99584,1e-05,0.3802]
[1776532986829,61.35,75834.8,0.0,0.99587,1e-05,0.37751]
[1776532991864,61.35,75836.25,0.0,0.99588,1e-05,0.37675]
[1776532996896,61.35,75834.73,0.0,0.99587,1e-05,0.37754]
[1776533001932,61.35,75836.26,0.0,0.99588,1e-05,0.37675]
[1776533007974,61.35,75835.98,0.0,0.99588,1e-05,0.37689]
[1776533013009,61.35,75834.65,0.0,0.99589,1e-05,0.37588]
[1776533018045,61.35,75837.47,0.0,0.99591,1e-05,0.37443]
[1776533020059,61.35,75845.18,0.0,0.99596,1e-05,0.37046]
[1776533025094,61.35,75843.74,0.0,0.99595,1e-05,0.3712]
[1776533030129,61.35,75844.0,0.0,0.99595,1e-05,0.37107]
[1776533035165,61.35,75843.13,0.0,0.99594,1e-05,0.37151]
[1776533040199,61.35,75843.24,0.0,0.99594,1e-05,0.37146]
[1776533045233,61.35,75845.93,0.0,0.99596,1e-05,0.37008]
[1776533051544,61.35,75845.34,0.0,0.99596,1e-05,0.37038]
[1776533057320,61.35,75845.26,0.0,0.99596,1e-05,0.37042]
[1776533065373,61.35,75844.66,0.0,0.99595,1e-05,0.37073]
[1776533071697,61.35,75851.51,0.0,0.99601,1e-05,0.36557]
[1776533072423,61.35,75851.51,0.0,0.99601,1e-05,0.36557]
[1776533075445,61.35,75855.51,0.0,0.99604,1e-05,0.36355]
[1776533080479,61.35,75861.78,0.0,0.99608,1e-05,0.3604]
[1776533085514,61.35,75862.26,0.0,0.99608,1e-05,0.36016]
[1776533090549,61.35,75863.63,0.0,0.99609,1e-05,0.35948]
[1776533095584,61.35,75865.68,0.0,0.9961,1e-05,0.35846]
[1776533100619,61.35,75860.81,0.0,0.99607,1e-05,0.36089]
[1776533106664,61.35,75865.73,0.0,0.9961,1e-05,0.35843]
[1776533111699,61.35,75869.19,0.0,0.99612,1e-05,0.35672]
[1776533114721,61.35,75859.49,0.0,0.99606,1e-05,0.36155]
[1776533115726,61.35,75848.49,0.0,0.99599,1e-05,0.3671]
[1776533116733,61.35,75846.4,0.0,0.99598,1e-05,0.36816]
[1776533121771,61.35,75846.8,0.0,0.99598,1e-05,0.36796]
[1776533126805,61.35,75846.97,0.0,0.99598,1e-05,0.36787]
[1776533131840,61.35,75846.24,0.0,0.996,1e-05,0.36657]
[1776533136875,61.35,75846.6,0.0,0.996,1e-05,0.36639]
[1776533141910,61.35,75846.09,0.0,0.996,1e-05,0.36665]
[1776533146949,61.35,75841.7,0.0,0.99597,1e-05,0.36888]
[1776533151982,61.35,75841.86,0.0,0.99597,1e-05,0.3688]
[1776533157015,61.35,75844.82,0.0,0.99599,1e-05,0.36729]
[1776533161045,61.35,75850.09,0.0,0.99602,1e-05,0.36462]
[1776533162331,61.35,75855.21,0.0,0.99605,1e-05,0.36204]
[1776533164064,61.35,75857.67,0.0,0.99607,1e-05,0.36081]
[1776533169099,61.35,75863.91,0.0,0.99611,1e-05,0.3577]
[1776533171113,61.35,75868.4,0.0,0.99613,1e-05,0.35547]
[1776533176148,61.35,75868.53,0.0,0.99614,1e-05,0.35541]
[1776533181186,61.35,75869.1,0.0,0.99614,1e-05,0.35513]
[1776533186219,61.35,75869.83,0.0,0.99614,1e-05,0.35477]
[1776533191253,61.35,75868.17,0.0,0.99615,1e-05,0.35396]
[1776533196290,61.35,75866.46,0.0,0.99614,1e-05,0.3548]
[1776533201323,61.35,75864.15,0.0,0.99613,1e-05,0.35594]
[1776533206360,61.35,75862.12,0.0,0.99611,1e-05,0.35695]
[1776533211394,61.35,75861.69,0.0,0.99611,1e-05,0.35716]
[1776533216428,61.35,75859.79,0.0,0.9961,1e-05,0.35811]
[1776533222754,61.35,75860.62,0.0,0.9961,1e-05,0.35769]
[1776533227506,61.35,75866.61,0.0,0.99614,1e-05,0.35473]
[1776533232827,61.35,75870.23,0.0,0.99616,1e-05,0.35294]
[1776533238585,61.35,75872.34,0.0,0.99618,1e-05,0.35191]
[1776533243619,61.35,75873.43,0.0,0.99618,1e-05,0.35137]
[1776533249659,61.35,75873.97,0.0,0.99619,1e-05,0.35111]
[1776533254695,61.35,75874.12,0.0,0.9962,1e-05,0.34942]
[1776533256708,61.35,75878.33,0.0,0.99623,1e-05,0.34737]
[1776533263037,61.35,75879.27,0.0,0.99623,1e-05,0.34692]
[1776533268793,61.35,75878.9,0.0,0.99623,1e-05,0.3471]
[1776533273828,61.35,75878.2,0.0,0.99623,1e-05,0.34744]
[1776533278865,61.35,75868.99,0.0,0.99617,1e-05,0.35193]
[1776533279872,61.35,75867.92,0.0,0.99617,1e-05,0.35245]
[1776533285914,61.35,75865.13,0.0,0.99615,1e-05,0.35382]
[1776533290953,61.35,75864.23,0.0,0.99614,1e-05,0.35427]
[1776533294977,61.35,75870.31,0.0,0.99618,1e-05,0.35128]
[1776533300014,61.35,75871.55,0.0,0.99619,1e-05,0.35067]
[1776533305049,61.35,75874.47,0.0,0.99621,1e-05,0.34925]
[1776533310082,61.35,75876.18,0.0,0.99622,1e-05,0.34842]
[1776533315117,61.35,75879.99,0.0,0.99626,1e-05,0.34497]
[1776533320151,61.35,75880.21,0.0,0.99626,1e-05,0.34486]
[1776533325188,61.35,75881.77,0.0,0.99627,1e-05,0.34411]
[1776533330221,61.35,75881.57,0.0,0.99626,1e-05,0.3442]
[1776533335257,61.35,75883.82,0.0,0.99628,1e-05,0.34312]
[1776533339285,61.35,75894.33,0.0,0.99634,1e-05,0.33811]
[1776533342314,61.35,75900.33,0.0,0.99637,1e-05,0.33528]
[1776533347638,61.35,75901.75,0.0,0.99638,1e-05,0.33461]
[1776533353383,61.35,75901.07,0.0,0.99638,1e-05,0.33493]
[1776533358420,61.35,75898.44,0.0,0.99636,1e-05,0.33617]
[1776533363454,61.35,75898.69,0.0,0.99636,1e-05,0.33605]
[1776533369497,61.35,75898.08,0.0,0.99636,1e-05,0.33634]
[1776533372517,61.35,75903.77,0.0,0.99641,1e-05,0.3321]
[1776533377849,61.35,75901.16,0.0,0.99639,1e-05,0.33332]
[1776533380577,61.35,75889.27,0.0,0.99633,1e-05,0.33893]
[1776533382590,61.35,75879.84,0.0,0.99627,1e-05,0.34344]
[1776533386621,61.35,75870.62,0.0,0.99622,1e-05,0.3479]
[1776533391654,61.35,75871.82,0.0,0.99622,1e-05,0.34731]
[1776533393668,61.35,75878.07,0.0,0.99626,1e-05,0.34429]
[1776533396688,61.35,75883.11,0.0,0.99629,1e-05,0.34187]
[1776533399713,61.35,75876.8,0.0,0.99625,1e-05,0.3449]
[1776533404744,61.35,75874.78,0.0,0.99624,1e-05,0.34588]
[1776533408071,61.35,75888.62,0.0,0.99632,1e-05,0.33924]
[1776533409811,61.35,75891.92,0.0,0.99634,1e-05,0.33767]
[1776533410796,61.35,75897.32,0.0,0.99637,1e-05,0.33512]
[1776533411803,61.35,75890.18,0.0,0.99633,1e-05,0.3385]
[1776533413817,61.35,75878.19,0.0,0.99626,1e-05,0.34423]
[1776533418852,61.35,75875.05,0.0,0.99624,1e-05,0.34575]
[1776533424896,61.35,75875.31,0.0,0.99624,1e-05,0.34562]
[1776533429930,61.35,75874.45,0.0,0.99624,1e-05,0.34604]
[1776533434966,61.35,75877.81,0.0,0.99628,1e-05,0.34282]
[1776533438998,61.35,75883.42,0.0,0.99631,1e-05,0.34013]
[1776533441013,61.35,75889.55,0.0,0.99634,1e-05,0.33722]
[1776533446048,61.35,75889.02,0.0,0.99634,1e-05,0.33747]
[1776533451085,61.35,75890.78,0.0,0.99635,1e-05,0.33664]
[1776533456122,61.35,75892.04,0.0,0.99636,1e-05,0.33604]
[1776533461156,61.35,75894.87,0.0,0.99638,1e-05,0.33471]
[1776533466205,61.35,75896.06,0.0,0.99638,1e-05,0.33415]
[1776533471228,61.35,75896.96,0.0,0.99639,1e-05,0.33373]
[1776533476271,61.35,75892.42,0.0,0.99636,1e-05,0.33586]
[1776533480295,61.35,75885.1,0.0,0.99632,1e-05,0.33933]
[1776533484320,61.35,75876.62,0.0,0.99627,1e-05,0.34339]
[1776533485327,61.35,75871.66,0.0,0.99624,1e-05,0.34578]
[1776533490362,61.35,75873.58,0.0,0.99625,1e-05,0.34485]
[1776533496404,61.35,75874.94,0.0,0.99628,1e-05,0.3426]
[1776533497411,61.35,75884.04,0.0,0.99633,1e-05,0.33825]
[1776533502452,61.35,75886.44,0.0,0.99634,1e-05,0.33711]
[1776533505470,61.35,75893.78,0.0,0.99639,1e-05,0.33365]
[1776533510505,61.35,75891.01,0.0,0.99637,1e-05,0.33496]
[1776533514539,61.35,75881.72,0.0,0.99632,1e-05,0.33936]
[1776533515547,61.35,75874.83,0.0,0.99628,1e-05,0.34265]
[1776533520580,61.35,75873.33,0.0,0.99627,1e-05,0.34337]
[1776533525615,61.35,75876.05,0.0,0.99628,1e-05,0.34206]
[1776533528992,61.35,75883.62,0.0,0.99633,1e-05,0.33845]
[1776533531656,61.35,75886.17,0.0,0.99634,1e-05,0.33724]
[1776533536692,61.35,75886.34,0.0,0.99634,1e-05,0.33716]
[1776533541727,61.35,75886.05,0.0,0.99634,1e-05,0.3373]
[1776533546763,61.35,75888.12,0.0,0.99635,1e-05,0.33632]
[1776533551797,61.35,75889.06,0.0,0.99638,1e-05,0.3343]
[1776533556834,61.35,75893.64,0.0,0.9964,1e-05,0.33216]
[1776533561869,61.35,75894.01,0.0,0.9964,1e-05,0.33198]
[1776533566906,61.35,75897.42,0.0,0.99642,1e-05,0.33039]
[1776533572949,61.35,75898.67,0.0,0.99643,1e-05,0.32981]
[1776533579343,61.35,75898.16,0.0,0.99643,1e-05,0.33005]
[1776533585032,61.35,75899.22,0.0,0.99643,1e-05,0.32955]
[1776533590068,61.35,75899.34,0.0,0.99643,1e-05,0.3295]
[1776533597116,61.35,75898.9,0.0,0.99643,1e-05,0.3297]
[1776533602156,61.35,75898.55,0.0,0.99643,1e-05,0.32987]
[1776533607187,61.35,75897.89,0.0,0.99643,1e-05,0.33017]
[1776533613229,61.35,75897.18,0.0,0.99644,1e-05,0.32895]
[1776533618265,61.35,75898.08,0.0,0.99644,1e-05,0.32853]
[1776533623300,61.35,75897.39,0.0,0.99644,1e-05,0.32885]
[1776533628336,61.35,75893.46,0.0,0.99642,1e-05,0.33068]
[1776533633370,61.35,75891.65,0.0,0.99641,1e-05,0.33152]
[1776533638405,61.35,75891.17,0.0,0.9964,1e-05,0.33175]
[1776533643440,61.35,75893.16,0.0,0.99642,1e-05,0.33082]
[1776533648475,61.35,75891.21,0.0,0.9964,1e-05,0.33173]
[1776533653521,61.35,75893.03,0.0,0.99641,1e-05,0.33088]
[1776533658551,61.35,75893.41,0.0,0.99642,1e-05,0.3307]
[1776533663587,61.35,75891.64,0.0,0.99641,1e-05,0.33153]
[1776533666607,61.35,75892.23,0.0,0.99641,1e-05,0.33125]
[1776533668621,61.35,75891.37,0.0,0.9964,1e-05,0.33165]
[1776533673657,61.35,75892.39,0.0,0.99643,1e-05,0.32962]
[1776533675669,61.35,75898.24,0.0,0.99646,1e-05,0.32691]
[1776533680705,61.35,75896.47,0.0,0.99645,1e-05,0.32773]
[1776533685740,61.35,75896.96,0.0,0.99645,1e-05,0.3275]
[1776533690776,61.35,75896.89,0.0,0.99645,1e-05,0.32753]
[1776533696817,61.35,75896.1,0.0,0.99645,1e-05,0.3279]
[1776533701851,61.35,75895.14,0.0,0.99644,1e-05,0.32834]
[1776533706888,61.35,75895.21,0.0,0.99644,1e-05,0.32831]
[1776533711922,61.35,75893.83,0.0,0.99644,1e-05,0.32895]
[1776533717967,61.35,75893.29,0.0,0.99643,1e-05,0.3292]
[1776533723000,61.35,75893.27,0.0,0.99643,1e-05,0.32921]
[1776533730398,61.35,75893.19,0.0,0.99643,1e-05,0.32925]
[1776533736093,61.35,75892.87,0.0,0.99645,1e-05,0.32784]
[1776533741127,61.35,75892.52,0.0,0.99644,1e-05,0.328]
[1776533746162,61.35,75890.3,0.0,0.99643,1e-05,0.32903]
[1776533751197,61.35,75890.43,0.0,0.99643,1e-05,0.32897]
[1776533756232,61.35,75890.36,0.0,0.99643,1e-05,0.32901]
[1776533762274,61.35,75890.98,0.0,0.99644,1e-05,0.32872]
[1776533767308,61.35,75891.32,0.0,0.99644,1e-05,0.32856]
[1776533772348,61.35,75892.06,0.0,0.99644,1e-05,0.32822]
[1776533778389,61.35,75891.19,0.0,0.99644,1e-05,0.32862]
[1776533784430,61.35,75891.0,0.0,0.99644,1e-05,0.32871]
[1776533789466,61.35,75890.93,0.0,0.99644,1e-05,0.32874]
[1776533794501,61.35,75891.83,0.0,0.99646,1e-05,0.32677]
[1776533799538,61.35,75889.11,0.0,0.99644,1e-05,0.32803]
[1776533806585,61.35,75889.32,0.0,0.99644,1e-05,0.32793]
[1776533811620,61.35,75889.42,0.0,0.99644,1e-05,0.32789]
[1776533817666,61.35,75889.03,0.0,0.99644,1e-05,0.32807]
[1776533822698,61.35,75890.17,0.0,0.99645,1e-05,0.32754]
[1776533827736,61.35,75891.19,0.0,0.99645,1e-05,0.32707]
[1776533833778,61.35,75892.12,0.0,0.99646,1e-05,0.32664]
[1776533838816,61.35,75894.58,0.0,0.99647,1e-05,0.3255]
[1776533843848,61.35,75894.83,0.0,0.99647,1e-05,0.32539]
[1776533848885,61.35,75893.85,0.0,0.99647,1e-05,0.32584]
[1776533853920,61.35,75893.6,0.0,0.99648,1e-05,0.32441]
[1776533858955,61.35,75893.9,0.0,0.99648,1e-05,0.32427]
[1776533863990,61.35,75894.38,0.0,0.99649,1e-05,0.32405]
[1776533870034,61.35,75895.3,0.0,0.99649,1e-05,0.32363]
[1776533875068,61.35,75895.65,0.0,0.99649,1e-05,0.32347]
[1776533881455,61.35,75894.78,0.0,0.99649,1e-05,0.32387]
[1776533887159,61.35,75895.06,0.0,0.99649,1e-05,0.32374]
[1776533892192,61.35,75894.78,0.0,0.99649,1e-05,0.32387]
[1776533897227,61.35,75896.3,0.0,0.9965,1e-05,0.32317]
[1776533902265,61.35,75895.38,0.0,0.99649,1e-05,0.32359]
[1776533907297,61.35,75895.55,0.0,0.99649,1e-05,0.32352]
[1776533912333,61.35,75895.9,0.0,0.99651,1e-05,0.32182]
[1776533917367,61.35,75895.97,0.0,0.99651,1e-05,0.32179]
[1776533924418,61.35,75896.24,0.0,0.99651,1e-05,0.32166]
[1776533930460,61.35,75894.15,0.0,0.9965,1e-05,0.32262]
[1776533935496,61.35,75887.98,0.0,0.99647,1e-05,0.32545]
[1776533937513,61.35,75886.72,0.0,0.99646,1e-05,0.32603]
[1776533942545,61.35,75892.99,0.0,0.9965,1e-05,0.32315]
[1776533948591,61.35,75893.22,0.0,0.9965,1e-05,0.32305]
[1776533953626,61.35,75893.23,0.0,0.9965,1e-05,0.32304]
[1776533958661,61.35,75893.38,0.0,0.9965,1e-05,0.32297]
[1776533963696,61.35,75894.48,0.0,0.9965,1e-05,0.32247]
[1776533969738,61.35,75894.11,0.0,0.9965,1e-05,0.32264]
[1776533974776,61.35,75893.08,0.0,0.99651,1e-05,0.32157]
[1776533979812,61.35,75896.38,0.0,0.99653,1e-05,0.32007]
[1776533985850,61.35,75896.72,0.0,0.99653,1e-05,0.31991]
[1776533990885,61.35,75897.31,0.0,0.99654,1e-05,0.31965]
[1776533995920,61.35,75895.37,0.0,0.99653,1e-05,0.32053]
[1776534000955,61.35,75893.07,0.0,0.99651,1e-05,0.32158]
[1776534003976,61.35,75888.22,0.0,0.99649,1e-05,0.3238]
[1776534009011,61.35,75888.62,0.0,0.99649,1e-05,0.32361]
[1776534014048,61.35,75888.69,0.0,0.99649,1e-05,0.32358]
[1776534019082,61.35,75887.65,0.0,0.99648,1e-05,0.32406]
[1776534024120,61.35,75886.95,0.0,0.99648,1e-05,0.32438]
[1776534029155,61.35,75887.02,0.0,0.99648,1e-05,0.32435]
[1776534034187,61.35,75887.75,0.0,0.9965,1e-05,0.32247]
[1776534039223,61.35,75897.12,0.0,0.99655,1e-05,0.31821]
[1776534044257,61.35,75897.52,0.0,0.99655,1e-05,0.31802]
[1776534049292,61.35,75897.07,0.0,0.99655,1e-05,0.31823]
[1776534054327,61.35,75896.74,0.0,0.99655,1e-05,0.31838]
[1776534059361,61.35,75895.97,0.0,0.99655,1e-05,0.31873]
[1776534064396,61.35,75894.96,0.0,0.99654,1e-05,0.31918]
[1776534069433,61.35,75893.68,0.0,0.99653,1e-05,0.31977]
[1776534075475,61.35,75892.71,0.0,0.99653,1e-05,0.32021]
[1776534077488,61.35,75897.94,0.0,0.99656,1e-05,0.31783]
[1776534082862,61.35,75897.02,0.0,0.99655,1e-05,0.31825]
[1776534088566,61.35,75897.05,0.0,0.99655,1e-05,0.31824]
[1776534093601,61.35,75896.11,0.0,0.99656,1e-05,0.31714]
[1776534098636,61.35,75893.22,0.0,0.99655,1e-05,0.31845]
[1776534105688,61.35,75893.1,0.0,0.99655,1e-05,0.3185]
[1776534110723,61.35,75892.77,0.0,0.99654,1e-05,0.31865]
[1776534116765,61.35,75892.57,0.0,0.99654,1e-05,0.31874]
[1776534121801,61.35,75892.34,0.0,0.99654,1e-05,0.31884]
[1776534129856,61.35,75891.94,0.0,0.99654,1e-05,0.31903]
[1776534134897,61.35,75890.56,0.0,0.99653,1e-05,0.31965]
[1776534139931,61.35,75891.26,0.0,0.99654,1e-05,0.31933]
[1776534144967,61.35,75895.12,0.0,0.99656,1e-05,0.31759]
[1776534150002,61.35,75893.59,0.0,0.99655,1e-05,0.31828]
[1776534155039,61.35,75889.73,0.0,0.99654,1e-05,0.3185]
[1776534162417,61.35,75890.73,0.0,0.99655,1e-05,0.31805]
[1776534170472,61.35,75890.74,0.0,0.99655,1e-05,0.31804]
[1776534176185,61.35,75889.56,0.0,0.99654,1e-05,0.31858]
[1776534183234,61.35,75888.43,0.0,0.99654,1e-05,0.31909]
[1776534190612,61.35,75889.46,0.0,0.99654,1e-05,0.31862]
[1776534200683,61.35,75889.17,0.0,0.99654,1e-05,0.31875]
[1776534206395,61.35,75887.86,0.0,0.99653,1e-05,0.31935]
[1776534213781,61.35,75887.39,0.0,0.99655,1e-05,0.31803]
[1776534220493,61.35,75886.83,0.0,0.99654,1e-05,0.31828]
[1776534222509,61.35,75881.77,0.0,0.99652,1e-05,0.32059]
[1776534229556,61.35,75882.68,0.0,0.99652,1e-05,0.32017]
[1776534243991,61.35,75884.13,0.0,0.99653,1e-05,0.31951]
[1776534250702,61.35,75884.13,0.0,0.99653,1e-05,0.31951]
[1776534256745,61.35,75885.6,0.0,0.99654,1e-05,0.31884]
[1776534264801,61.35,75890.28,0.0,0.99656,1e-05,0.31672]
[1776534271851,61.35,75891.32,0.0,0.99658,1e-05,0.31473]
[1776534276886,61.35,75893.48,0.0,0.9966,1e-05,0.31377]
[1776534281921,61.35,75893.11,0.0,0.99659,1e-05,0.31393]
[1776534291990,61.35,75893.69,0.0,0.9966,1e-05,0.31367]
[1776534297026,61.35,75894.97,0.0,0.9966,1e-05,0.3131]
[1776534302060,61.35,75889.63,0.0,0.99658,1e-05,0.31549]
[1776534308103,61.35,75889.26,0.0,0.99657,1e-05,0.31566]
[1776534310124,61.35,75895.28,0.0,0.99661,1e-05,0.31296]
[1776534313140,61.35,75894.69,0.0,0.9966,1e-05,0.31322]
[1776534318174,61.35,75894.26,0.0,0.9966,1e-05,0.31342]
[1776534326231,61.35,75894.17,0.0,0.9966,1e-05,0.31346]
[1776534331606,61.35,75894.02,0.0,0.99662,1e-05,0.31201]
[1776534338314,61.35,75893.35,0.0,0.99661,1e-05,0.31231]
[1776534343349,61.35,75890.03,0.0,0.99659,1e-05,0.3138]
[1776534349391,61.35,75889.64,0.0,0.99659,1e-05,0.31397]
[1776534361818,61.35,75889.85,0.0,0.99659,1e-05,0.31388]
[1776534367518,61.35,75889.45,0.0,0.99659,1e-05,0.31406]
[1776534372554,61.35,75885.27,0.0,0.99657,1e-05,0.31594]
[1776534375574,61.35,75890.52,0.0,0.9966,1e-05,0.31358]
[1776534381958,61.35,75890.33,0.0,0.99659,1e-05,0.31366]
[1776534392036,61.35,75889.93,0.0,0.99661,1e-05,0.31233]
[1776534399743,61.35,75889.57,0.0,0.99661,1e-05,0.31249]
[1776534404778,61.35,75889.0,0.0,0.9966,1e-05,0.31274]
[1776534410833,61.35,75889.2,0.0,0.9966,1e-05,0.31265]
[1776534415856,61.35,75888.21,0.0,0.9966,1e-05,0.31309]
[1776534422246,61.35,75888.12,0.0,0.9966,1e-05,0.31314]
[1776534427939,61.35,75888.15,0.0,0.9966,1e-05,0.31312]
[1776534432981,61.35,75888.35,0.0,0.9966,1e-05,0.31303]
[1776534438011,61.35,75888.35,0.0,0.9966,1e-05,0.31303]
[1776534443051,61.35,75887.94,0.0,0.9966,1e-05,0.31322]
[1776534448083,61.35,75888.81,0.0,0.9966,1e-05,0.31283]
[1776534453122,61.35,75889.32,0.0,0.99662,1e-05,0.31109]
[1776534458157,61.35,75892.38,0.0,0.99664,1e-05,0.30973]
[1776534463193,61.35,75892.31,0.0,0.99664,1e-05,0.30976]
[1776534468227,61.35,75892.48,0.0,0.99664,1e-05,0.30968]
[1776534473267,61.35,75893.2,0.0,0.99664,1e-05,0.30936]
[1776534478299,61.35,75893.37,0.0,0.99664,1e-05,0.30929]
[1776534483335,61.35,75893.26,0.0,0.99664,1e-05,0.30934]
[1776534488369,61.35,75893.27,0.0,0.99664,1e-05,0.30933]
[1776534498780,61.35,75893.15,0.0,0.99664,1e-05,0.30938]
[1776534504481,61.35,75893.06,0.0,0.99664,1e-05,0.30942]
[1776534509517,61.35,75891.32,0.0,0.99663,1e-05,0.3102]
[1776534516565,61.35,75892.15,0.0,0.99665,1e-05,0.30833]
[1776534522607,61.35,75892.42,0.0,0.99665,1e-05,0.30821]
[1776534528990,61.35,75892.22,0.0,0.99665,1e-05,0.30829]
[1776534539062,61.35,75892.34,0.0,0.99665,1e-05,0.30824]
[1776534545770,61.35,75892.67,0.0,0.99666,1e-05,0.3081]
[1776534550810,61.35,75892.99,0.0,0.99666,1e-05,0.30795]
[1776534559204,61.35,75892.84,0.0,0.99666,1e-05,0.30802]
[1776534565910,61.35,75892.97,0.0,0.99666,1e-05,0.30796]
[1776534570946,61.35,75892.68,0.0,0.99666,1e-05,0.30809]
[1776534576987,61.35,75892.77,0.0,0.99667,1e-05,0.30655]
[1776534583029,61.35,75889.17,0.0,0.99665,1e-05,0.30814]
[1776534589417,61.35,75892.51,0.0,0.99667,1e-05,0.30667]
[1776534595114,61.35,75893.64,0.0,0.99668,1e-05,0.30617]
[1776534600154,61.35,75892.89,0.0,0.99667,1e-05,0.3065]
[1776534605188,61.35,75893.86,0.0,0.99668,1e-05,0.30607]
[1776534610221,61.35,75894.45,0.0,0.99668,1e-05,0.30581]
[1776534617281,61.35,75894.55,0.0,0.99668,1e-05,0.30577]
[1776534623312,61.35,75894.12,0.0,0.99668,1e-05,0.30596]
[1776534628347,61.35,75893.59,0.0,0.99668,1e-05,0.30619]
[1776534633381,61.35,75889.72,0.0,0.99667,1e-05,0.3064]
[1776534639425,61.35,75888.2,0.0,0.99666,1e-05,0.30707]
[1776534649836,61.35,75887.92,0.0,0.99666,1e-05,0.30719]
[1776534655537,61.35,75891.34,0.0,0.99668,1e-05,0.30569]
[1776534661579,61.35,75893.1,0.0,0.99669,1e-05,0.30491]
[1776534669976,61.35,75892.54,0.0,0.99669,1e-05,0.30516]
[1776534676685,61.35,75894.57,0.0,0.9967,1e-05,0.30427]
[1776534682725,61.35,75894.83,0.0,0.9967,1e-05,0.30416]
[1776534687760,61.35,75895.52,0.0,0.9967,1e-05,0.30385]
[1776534693801,61.35,75894.64,0.0,0.99671,1e-05,0.30275]
[1776534698836,61.35,75893.19,0.0,0.99671,1e-05,0.30339]
[1776534702864,61.35,75887.46,0.0,0.99668,1e-05,0.3059]
[1776534707900,61.35,75883.91,0.0,0.99666,1e-05,0.30746]
[1776534712935,61.35,75882.94,0.0,0.99665,1e-05,0.30789]
[1776534720328,61.35,75882.39,0.0,0.99665,1e-05,0.30813]
[1776534726029,61.35,75881.61,0.0,0.99664,1e-05,0.30848]
[1776534732070,61.35,75881.14,0.0,0.99664,1e-05,0.30869]
[1776534737106,61.35,75880.42,0.0,0.99664,1e-05,0.30901]
[1776534739123,61.35,75887.74,0.0,0.99668,1e-05,0.30577]
[1776534746169,61.35,75888.74,0.0,0.99668,1e-05,0.30533]
[1776534751204,61.35,75888.27,0.0,0.9967,1e-05,0.30405]
[1776534757246,61.35,75890.49,0.0,0.99671,1e-05,0.30308]
[1776534762285,61.35,75891.16,0.0,0.99671,1e-05,0.30278]
[1776534767320,61.35,75885.25,0.0,0.99668,1e-05,0.30537]
[1776534771349,61.35,75885.64,0.0,0.99668,1e-05,0.3052]
[1776534776392,61.35,75886.58,0.0,0.99669,1e-05,0.30479]
[1776534781427,61.35,75888.08,0.0,0.99669,1e-05,0.30413]
[1776534786462,61.35,75892.29,0.0,0.99672,1e-05,0.30229]
[1776534791498,61.35,75891.96,0.0,0.99672,1e-05,0.30244]
[1776534798545,61.35,75891.99,0.0,0.99672,1e-05,0.30242]
[1776534803581,61.35,75891.4,0.0,0.99671,1e-05,0.30268]
[1776534809623,61.35,75891.66,0.0,0.99671,1e-05,0.30257]
[1776534815665,61.35,75888.76,0.0,0.99671,1e-05,0.30234]
[1776534821708,61.35,75887.46,0.0,0.99671,1e-05,0.30291]
[1776534826742,61.35,75885.5,0.0,0.9967,1e-05,0.30377]
[1776534833792,61.35,75885.67,0.0,0.9967,1e-05,0.30369]
[1776534838826,61.35,75886.91,0.0,0.9967,1e-05,0.30315]
[1776534843861,61.35,75887.45,0.0,0.99671,1e-05,0.30292]
[1776534848895,61.35,75887.68,0.0,0.99671,1e-05,0.30282]
[1776534861308,61.35,75885.12,0.0,0.99669,1e-05,0.30393]
[1776534871378,61.35,75887.6,0.0,0.99672,1e-05,0.30136]
[1776534881448,61.35,75888.14,0.0,0.99673,1e-05,0.30113]
[1776534891518,61.35,75888.08,0.0,0.99673,1e-05,0.30116]
[1776534899247,61.35,75887.49,0.0,0.99672,1e-05,0.30141]
[1776534905616,61.35,75887.75,0.0,0.99672,1e-05,0.3013]
[1776534913346,61.35,75887.56,0.0,0.99672,1e-05,0.30138]
[1776534918387,61.35,75883.22,0.0,0.9967,1e-05,0.30327]
[1776534926765,61.35,75882.99,0.0,0.9967,1e-05,0.30337]
[1776534934493,61.35,75882.08,0.0,0.99671,1e-05,0.30228]
[1776534939532,61.35,75878.24,0.0,0.99669,1e-05,0.30396]
[1776534944567,61.35,75876.38,0.0,0.99668,1e-05,0.30478]
[1776534946581,61.35,75870.42,0.0,0.99665,1e-05,0.30741]
[1776534948597,61.35,75867.66,0.0,0.99663,1e-05,0.30863]
[1776534953636,61.35,75865.39,0.0,0.99662,1e-05,0.30964]
[1776534955649,61.35,75859.82,0.0,0.99659,1e-05,0.31213]
[1776534959680,61.35,75857.85,0.0,0.99658,1e-05,0.31302]
[1776534964714,61.35,75859.19,0.0,0.99659,1e-05,0.31241]
[1776534969749,61.35,75860.96,0.0,0.9966,1e-05,0.31162]
[1776534974787,61.35,75863.13,0.0,0.99661,1e-05,0.31065]
[1776534980828,61.35,75865.07,0.0,0.99662,1e-05,0.30978]
[1776534985864,61.35,75866.75,0.0,0.99663,1e-05,0.30904]
[1776534990897,61.35,75864.25,0.0,0.99661,1e-05,0.31015]
[1776534995933,61.35,75861.8,0.0,0.99662,1e-05,0.30972]
[1776535007325,61.35,75860.86,0.0,0.99661,1e-05,0.31014]
[1776535013367,61.35,75860.31,0.0,0.99661,1e-05,0.31039]
[1776535020102,61.35,75861.22,0.0,0.99661,1e-05,0.30998]
[1776535026145,61.35,75861.97,0.0,0.99662,1e-05,0.30965]
[1776535031181,61.35,75867.79,0.0,0.99665,1e-05,0.30706]
[1776535036216,61.35,75869.5,0.0,0.99666,1e-05,0.30631]
[1776535044590,61.35,75870.38,0.0,0.99666,1e-05,0.30592]
[1776535052328,61.35,75871.24,0.0,0.99668,1e-05,0.30404]
[1776535057364,61.35,75871.93,0.0,0.99669,1e-05,0.30373]
[1776535062398,61.35,75872.21,0.0,0.99669,1e-05,0.30361]
[1776535067434,61.35,75873.84,0.0,0.9967,1e-05,0.3029]
[1776535072469,61.35,75873.58,0.0,0.9967,1e-05,0.30301]
[1776535077503,61.35,75874.26,0.0,0.9967,1e-05,0.30271]
[1776535082539,61.35,75875.82,0.0,0.99671,1e-05,0.30203]
[1776535087574,61.35,75875.72,0.0,0.99671,1e-05,0.30208]
[1776535093616,61.35,75875.19,0.0,0.99671,1e-05,0.30231]
[1776535098651,61.35,75874.21,0.0,0.9967,1e-05,0.30274]
[1776535105012,61.35,75872.5,0.0,0.99669,1e-05,0.30349]
[1776535110734,61.35,75869.75,0.0,0.99668,1e-05,0.30469]
[1776535116777,61.35,75868.44,0.0,0.99669,1e-05,0.30377]
[1776535122819,61.35,75866.68,0.0,0.99668,1e-05,0.30454]
[1776535127855,61.35,75866.33,0.0,0.99667,1e-05,0.3047]
[1776535132889,61.35,75864.3,0.0,0.99666,1e-05,0.30559]
[1776535137925,61.35,75863.69,0.0,0.99666,1e-05,0.30586]
[1776535143966,61.35,75863.71,0.0,0.99666,1e-05,0.30585]
[1776535151016,61.35,75862.96,0.0,0.99666,1e-05,0.30618]
[1776535159076,61.35,75861.63,0.0,0.99665,1e-05,0.30677]
[1776535165114,61.35,75861.81,0.0,0.99665,1e-05,0.30669]
[1776535170150,61.35,75861.26,0.0,0.99665,1e-05,0.30693]
[1776535175501,61.35,75863.23,0.0,0.99667,1e-05,0.30456]
[1776535181246,61.35,75854.52,0.0,0.99663,1e-05,0.30841]
[1776535182251,61.35,75839.77,0.0,0.99654,1e-05,0.31504]
[1776535187286,61.35,75837.94,0.0,0.99653,1e-05,0.31587]
[1776535192322,61.35,75837.54,0.0,0.99653,1e-05,0.31605]
[1776535197356,61.35,75836.54,0.0,0.99653,1e-05,0.3165]
[1776535202392,61.35,75833.64,0.0,0.99651,1e-05,0.31783]
[1776535205712,61.35,75825.93,0.0,0.99647,1e-05,0.32137]
[1776535212462,61.35,75824.53,0.0,0.99646,1e-05,0.32201]
[1776535217498,61.35,75825.66,0.0,0.99646,1e-05,0.32149]
[1776535223538,61.35,75826.47,0.0,0.99647,1e-05,0.32112]
[1776535231594,61.35,75826.37,0.0,0.99649,1e-05,0.3196]
[1776535236628,61.35,75824.54,0.0,0.99647,1e-05,0.32044]
[1776535241668,61.35,75823.8,0.0,0.99647,1e-05,0.32078]
[1776535246699,61.35,75822.24,0.0,0.99646,1e-05,0.3215]
[1776535251733,61.35,75817.99,0.0,0.99644,1e-05,0.32347]
[1776535254755,61.35,75813.26,0.0,0.99641,1e-05,0.32567]
[1776535257777,61.35,75807.57,0.0,0.99638,1e-05,0.32834]
[1776535259790,61.35,75803.04,0.0,0.99635,1e-05,0.33047]
[1776535266133,61.35,75804.17,0.0,0.99636,1e-05,0.32994]
[1776535271874,61.35,75801.58,0.0,0.99634,1e-05,0.33116]
[1776535276205,61.35,75786.46,0.0,0.99625,1e-05,0.33839]
[1776535276909,61.35,75786.37,0.0,0.99625,1e-05,0.33844]
[1776535277916,61.35,75780.28,0.0,0.99621,1e-05,0.34139]
[1776535278923,61.35,75775.18,0.0,0.99618,1e-05,0.34387]
[1776535279930,61.35,75771.17,0.0,0.99616,1e-05,0.34584]
[1776535283959,61.35,75771.49,0.0,0.99616,1e-05,0.34568]
[1776535288993,61.35,75769.23,0.0,0.99615,1e-05,0.3468]
[1776535294028,61.35,75767.25,0.0,0.99615,1e-05,0.34611]
[1776535296042,61.35,75757.1,0.0,0.99609,1e-05,0.35114]
[1776535297050,61.35,75755.09,0.0,0.99608,1e-05,0.35215]
[1776535299062,61.35,75744.86,0.0,0.99601,1e-05,0.35729]
[1776535300071,61.35,75740.21,0.0,0.99598,1e-05,0.35965]
[1776535301078,61.35,75733.86,0.0,0.99594,1e-05,0.3629]
[1776535302089,61.35,75731.99,0.0,0.99593,1e-05,0.36386]
[1776535305106,61.35,75725.96,0.0,0.99589,1e-05,0.36697]
[1776535310142,61.35,75715.54,0.0,0.99582,1e-05,0.3724]
[1776535311148,61.35,75715.35,0.0,0.99582,1e-05,0.3725]
[1776535316183,61.35,75714.04,0.0,0.99581,1e-05,0.37319]
[1776535320211,61.35,75719.58,0.0,0.99585,1e-05,0.37029]
[1776535323234,61.35,75726.84,0.0,0.9959,1e-05,0.36651]
[1776535324242,61.35,75730.82,0.0,0.99592,1e-05,0.36446]
[1776535326252,61.35,75737.98,0.0,0.99597,1e-05,0.36079]
[1776535328268,61.35,75739.56,0.0,0.99598,1e-05,0.35998]
[1776535334331,61.35,75742.23,0.0,0.996,1e-05,0.35863]
[1776535339346,61.35,75746.38,0.0,0.99602,1e-05,0.35652]
[1776535344381,61.35,75745.41,0.0,0.99602,1e-05,0.35701]
[1776535346767,61.35,75738.18,0.0,0.99597,1e-05,0.36069]
[1776535348411,61.35,75729.96,0.0,0.99592,1e-05,0.3649]
[1776535349419,61.35,75721.74,0.0,0.99586,1e-05,0.36916]
[1776535350423,61.35,75727.16,0.0,0.9959,1e-05,0.36635]
[1776535351430,61.35,75734.69,0.0,0.99597,1e-05,0.36076]
[1776535356838,61.35,75728.37,0.0,0.99593,1e-05,0.364]
[1776535358479,61.35,75720.92,0.0,0.99588,1e-05,0.36785]
[1776535359487,61.35,75713.81,0.0,0.99583,1e-05,0.37156]
[1776535360496,61.35,75702.95,0.0,0.99576,1e-05,0.37728]
[1776535362507,61.35,75708.35,0.0,0.99579,1e-05,0.37443]
[1776535367542,61.35,75710.0,0.0,0.9958,1e-05,0.37356]
[1776535372578,61.35,75706.99,0.0,0.99578,1e-05,0.37514]
[1776535377611,61.35,75707.22,0.0,0.99579,1e-05,0.37502]
[1776535378618,61.35,75717.98,0.0,0.99586,1e-05,0.36938]
[1776535383654,61.35,75715.49,0.0,0.99584,1e-05,0.37068]
[1776535388688,61.35,75716.57,0.0,0.99585,1e-05,0.37011]
[1776535395740,61.35,75716.87,0.0,0.99585,1e-05,0.36996]
[1776535397124,61.35,75702.83,0.0,0.99576,1e-05,0.37735]
[1776535397755,61.35,75702.83,0.0,0.99576,1e-05,0.37735]
[1776535402789,61.35,75704.21,0.0,0.99577,1e-05,0.37662]
[1776535407823,61.35,75704.02,0.0,0.99576,1e-05,0.37672]
[1776535412859,61.35,75703.1,0.0,0.99578,1e-05,0.37543]
[1776535415880,61.35,75711.58,0.0,0.99583,1e-05,0.37097]
[1776535417266,61.35,75721.51,0.0,0.9959,1e-05,0.36581]
[1776535421921,61.35,75725.56,0.0,0.99593,1e-05,0.36372]
[1776535427338,61.35,75726.08,0.0,0.99593,1e-05,0.36345]
[1776535432999,61.35,75727.78,0.0,0.99594,1e-05,0.36258]
[1776535436021,61.35,75745.24,0.0,0.99605,1e-05,0.35371]
[1776535437409,61.35,75761.15,0.0,0.99615,1e-05,0.3458]
[1776535438035,61.35,75761.15,0.0,0.99615,1e-05,0.3458]
[1776535439042,61.35,75766.86,0.0,0.99619,1e-05,0.34299]
[1776535441056,61.35,75770.2,0.0,0.99621,1e-05,0.34136]
[1776535444077,61.35,75778.95,0.0,0.99626,1e-05,0.33712]
[1776535450119,61.35,75779.08,0.0,0.99626,1e-05,0.33706]
[1776535453140,61.35,75766.41,0.0,0.99618,1e-05,0.34321]
[1776535454149,61.35,75765.43,0.0,0.99618,1e-05,0.34369]
[1776535459184,61.35,75764.38,0.0,0.99617,1e-05,0.34421]
[1776535464217,61.35,75764.27,0.0,0.99617,1e-05,0.34426]
[1776535467238,61.35,75754.56,0.0,0.99611,1e-05,0.34905]
[1776535468247,61.35,75755.92,0.0,0.99612,1e-05,0.34838]
[1776535470260,61.35,75762.49,0.0,0.99616,1e-05,0.34514]
[1776535475303,61.35,75763.35,0.0,0.99618,1e-05,0.34306]
[1776535478320,61.35,75755.33,0.0,0.99613,1e-05,0.347]
[1776535480334,61.35,75756.5,0.0,0.99614,1e-05,0.34642]
[1776535485369,61.35,75757.51,0.0,0.99615,1e-05,0.34593]
[1776535490403,61.35,75760.19,0.0,0.99616,1e-05,0.34461]
[1776535495440,61.35,75758.98,0.0,0.99616,1e-05,0.3452]
[1776535498460,61.35,75767.06,0.0,0.99621,1e-05,0.34124]
[1776535499468,61.35,75769.34,0.0,0.99622,1e-05,0.34014]
[1776535503495,61.35,75764.19,0.0,0.99619,1e-05,0.34265]
[1776535506520,61.35,75751.86,0.0,0.99611,1e-05,0.34872]
[1776535507526,61.35,75748.19,0.0,0.99609,1e-05,0.35055]
[1776535511552,61.35,75741.87,0.0,0.99605,1e-05,0.35371]
[1776535515578,61.35,75736.73,0.0,0.99602,1e-05,0.3563]
[1776535520615,61.35,75733.49,0.0,0.996,1e-05,0.35795]
[1776535525649,61.35,75735.6,0.0,0.99601,1e-05,0.35688]
[1776535529677,61.35,75731.03,0.0,0.99598,1e-05,0.3592]
[1776535531691,61.35,75736.75,0.0,0.99604,1e-05,0.35459]
[1776535538136,61.35,75737.14,0.0,0.99604,1e-05,0.3544]
[1776535543778,61.35,75741.49,0.0,0.99607,1e-05,0.35221]
[1776535545791,61.35,75750.47,0.0,0.99612,1e-05,0.34774]
[1776535550826,61.35,75748.89,0.0,0.99611,1e-05,0.34852]
[1776535556868,61.35,75747.69,0.0,0.9961,1e-05,0.34912]
[1776535559887,61.35,75768.5,0.0,0.99623,1e-05,0.3389]
[1776535564923,61.35,75768.67,0.0,0.99623,1e-05,0.33882]
[1776535569958,61.35,75767.71,0.0,0.99623,1e-05,0.33928]
[1776535574993,61.35,75766.09,0.0,0.99622,1e-05,0.34007]
[1776535578419,61.35,75761.02,0.0,0.99619,1e-05,0.34254]
[1776535584056,61.35,75761.62,0.0,0.99619,1e-05,0.34225]
[1776535589093,61.35,75759.85,0.0,0.99618,1e-05,0.34312]
[1776535593120,61.35,75749.68,0.0,0.99613,1e-05,0.34646]
[1776535598560,61.35,75751.74,0.0,0.99615,1e-05,0.34544]
[1776535604201,61.35,75753.93,0.0,0.99616,1e-05,0.34436]
[1776535609234,61.35,75754.47,0.0,0.99616,1e-05,0.3441]
[1776535615276,61.35,75754.47,0.0,0.99616,1e-05,0.3441]
[1776535620310,61.35,75754.78,0.0,0.99617,1e-05,0.34394]
[1776535621319,61.35,75760.79,0.0,0.9962,1e-05,0.341]
[1776535622325,61.35,75762.41,0.0,0.99621,1e-05,0.34021]
[1776535627360,61.35,75762.19,0.0,0.99621,1e-05,0.34032]
[1776535632395,61.35,75761.02,0.0,0.9962,1e-05,0.34089]
[1776535637430,61.35,75762.76,0.0,0.99622,1e-05,0.34004]
[1776535642464,61.35,75760.2,0.0,0.9962,1e-05,0.34129]
[1776535647500,61.35,75763.86,0.0,0.99622,1e-05,0.33951]
[1776535652537,61.35,75762.27,0.0,0.99623,1e-05,0.33864]
[1776535658579,61.35,75764.97,0.0,0.99625,1e-05,0.33733]
[1776535663611,61.35,75762.39,0.0,0.99623,1e-05,0.33858]
[1776535667642,61.35,75755.13,0.0,0.99619,1e-05,0.34211]
[1776535672677,61.35,75754.42,0.0,0.99618,1e-05,0.34246]
[1776535677712,61.35,75754.18,0.0,0.99618,1e-05,0.34258]
[1776535682747,61.35,75754.47,0.0,0.99618,1e-05,0.34244]
[1776535687782,61.35,75755.78,0.0,0.99619,1e-05,0.3418]
[1776535692817,61.35,75755.05,0.0,0.99619,1e-05,0.34215]
[1776535697852,61.35,75756.74,0.0,0.9962,1e-05,0.34133]
[1776535702887,61.35,75757.13,0.0,0.9962,1e-05,0.34114]
[1776535707924,61.35,75758.28,0.0,0.99621,1e-05,0.34058]
[1776535713964,61.35,75758.46,0.0,0.99622,1e-05,0.33884]
[1776535719404,61.35,75763.21,0.0,0.99625,1e-05,0.33654]
[1776535722021,61.35,75769.66,0.0,0.99629,1e-05,0.33344]
[1776535729474,61.35,75774.27,0.0,0.99632,1e-05,0.33124]
[1776535733098,61.35,75783.99,0.0,0.99638,1e-05,0.32664]
[1776535738132,61.35,75789.28,0.0,0.99641,1e-05,0.32416]
[1776535743168,61.35,75793.8,0.0,0.99643,1e-05,0.32206]
[1776535744175,61.35,75804.75,0.0,0.9965,1e-05,0.31701]
[1776535746190,61.35,75818.32,0.0,0.99657,1e-05,0.31084]
[1776535749617,61.35,75825.95,0.0,0.99662,1e-05,0.30742]
[1776535752233,61.35,75833.68,0.0,0.99666,1e-05,0.30399]
[1776535753241,61.35,75841.55,0.0,0.9967,1e-05,0.30053]
[1776535758275,61.35,75836.71,0.0,0.99667,1e-05,0.30266]
[1776535763311,61.35,75828.65,0.0,0.99663,1e-05,0.30622]
[1776535768345,61.35,75828.18,0.0,0.99663,1e-05,0.30643]
[1776535774389,61.35,75830.35,0.0,0.99666,1e-05,0.30395]
[1776535779423,61.35,75835.87,0.0,0.99669,1e-05,0.30152]
[1776535782444,61.35,75843.89,0.0,0.99673,1e-05,0.29802]
[1776535783450,61.35,75843.88,0.0,0.99673,1e-05,0.29802]
[1776535788491,61.35,75844.22,0.0,0.99673,1e-05,0.29787]
[1776535793529,61.35,75845.96,0.0,0.99674,1e-05,0.29712]
[1776535799569,61.35,75841.86,0.0,0.99672,1e-05,0.2989]
[1776535804604,61.35,75841.79,0.0,0.99672,1e-05,0.29893]
[1776535809639,61.35,75841.12,0.0,0.99671,1e-05,0.29922]
[1776535811656,61.35,75833.81,0.0,0.99668,1e-05,0.30242]
[1776535812665,61.35,75830.36,0.0,0.99666,1e-05,0.30394]
[1776535816688,61.35,75827.39,0.0,0.99664,1e-05,0.30526]
[1776535821725,61.35,75825.42,0.0,0.99663,1e-05,0.30613]
[1776535826758,61.35,75823.87,0.0,0.99662,1e-05,0.30682]
[1776535828771,61.35,75815.79,0.0,0.99658,1e-05,0.31044]
[1776535829779,61.35,75817.65,0.0,0.99659,1e-05,0.30961]
[1776535837836,61.35,75819.8,0.0,0.99662,1e-05,0.30711]
[1776535844887,61.35,75822.05,0.0,0.99663,1e-05,0.30611]
[1776535850339,61.35,75822.73,0.0,0.99663,1e-05,0.3058]
[1776535856975,61.35,75823.92,0.0,0.99664,1e-05,0.30527]
[1776535860410,61.35,75815.67,0.0,0.99659,1e-05,0.30896]
[1776535861002,61.35,75815.67,0.0,0.99659,1e-05,0.30896]
[1776535867045,61.35,75812.4,0.0,0.99657,1e-05,0.31042]
[1776535872079,61.35,75809.67,0.0,0.99656,1e-05,0.31166]
[1776535877114,61.35,75807.68,0.0,0.99655,1e-05,0.31256]
[1776535882151,61.35,75807.2,0.0,0.99654,1e-05,0.31277]
[1776535888193,61.35,75807.09,0.0,0.99654,1e-05,0.31282]
[1776535893232,61.35,75806.13,0.0,0.99656,1e-05,0.31171]
[1776535897257,61.35,75811.16,0.0,0.99658,1e-05,0.30944]
[1776535902291,61.35,75810.98,0.0,0.99658,1e-05,0.30952]
[1776535908334,61.35,75810.73,0.0,0.99658,1e-05,0.30963]
[1776535913368,61.35,75809.38,0.0,0.99657,1e-05,0.31024]
[1776535915386,61.35,75809.38,0.0,0.99657,1e-05,0.31024]
[1776535919410,61.35,75809.52,0.0,0.99657,1e-05,0.31018]
[1776535924445,61.35,75813.32,0.0,0.9966,1e-05,0.30847]
[1776535930901,61.35,75812.69,0.0,0.99659,1e-05,0.30875]
[1776535936529,61.35,75812.57,0.0,0.99659,1e-05,0.30881]
[1776535942572,61.35,75812.45,0.0,0.99659,1e-05,0.30886]
[1776535948615,61.35,75812.01,0.0,0.99659,1e-05,0.30906]
[1776535953650,61.35,75810.75,0.0,0.9966,1e-05,0.30808]
[1776535959712,61.35,75808.04,0.0,0.99658,1e-05,0.3093]
[1776535964748,61.35,75807.33,0.0,0.99658,1e-05,0.30962]
[1776535969784,61.35,75806.32,0.0,0.99657,1e-05,0.31007]
[1776535972807,61.35,75816.0,0.0,0.99663,1e-05,0.30574]
[1776535973813,61.35,75816.67,0.0,0.99663,1e-05,0.30544]
[1776535978847,61.35,75819.39,0.0,0.99665,1e-05,0.30424]
[1776535983882,61.35,75825.65,0.0,0.99668,1e-05,0.30147]
[1776535989923,61.35,75826.4,0.0,0.99668,1e-05,0.30114]
[1776535994959,61.35,75829.84,0.0,0.9967,1e-05,0.29964]
[1776535999995,61.35,75831.77,0.0,0.99671,1e-05,0.29879]
[1776536002008,61.35,75823.76,0.0,0.99667,1e-05,0.3023]
[1776536003015,61.35,75819.3,0.0,0.99665,1e-05,0.30428]
[1776536009058,61.35,75820.22,0.0,0.99665,1e-05,0.30387]
[1776536014093,61.35,75817.17,0.0,0.99665,1e-05,0.30369]
[1776536019128,61.35,75818.34,0.0,0.99666,1e-05,0.30318]
[1776536024165,61.35,75816.06,0.0,0.99664,1e-05,0.30419]
[1776536030206,61.35,75817.44,0.0,0.99665,1e-05,0.30358]
[1776536035241,61.35,75816.14,0.0,0.99664,1e-05,0.30415]
[1776536037256,61.35,75810.83,0.0,0.99662,1e-05,0.30651]
[1776536043296,61.35,75813.66,0.0,0.99663,1e-05,0.30525]
[1776536048332,61.35,75814.52,0.0,0.99664,1e-05,0.30487]
[1776536054373,61.35,75814.9,0.0,0.99664,1e-05,0.3047]
[1776536059409,61.35,75819.18,0.0,0.99666,1e-05,0.30281]
[1776536061815,61.35,75825.74,0.0,0.9967,1e-05,0.29992]
[1776536062430,61.35,75825.74,0.0,0.9967,1e-05,0.29992]
[1776536067465,61.35,75832.23,0.0,0.99673,1e-05,0.29709]
[1776536072500,61.35,75830.96,0.0,0.99674,1e-05,0.29615]
[1776536078578,61.35,75830.38,0.0,0.99674,1e-05,0.2964]
[1776536083652,61.35,75829.24,0.0,0.99673,1e-05,0.29689]
[1776536089695,61.35,75826.22,0.0,0.99672,1e-05,0.29821]
[1776536094730,61.35,75826.96,0.0,0.99672,1e-05,0.29788]
[1776536102096,61.35,75825.54,0.0,0.99671,1e-05,0.2985]
[1776536106814,61.35,75817.26,0.0,0.99667,1e-05,0.30213]
[1776536112166,61.35,75815.59,0.0,0.99666,1e-05,0.30287]
[1776536117890,61.35,75815.88,0.0,0.99666,1e-05,0.30274]
[1776536122925,61.35,75815.64,0.0,0.99666,1e-05,0.30285]
[1776536127960,61.35,75818.44,0.0,0.99667,1e-05,0.30161]
[1776536132997,61.35,75818.77,0.0,0.99669,1e-05,0.29995]
[1776536138033,61.35,75808.87,0.0,0.99664,1e-05,0.30432]
[1776536139039,61.35,75801.34,0.0,0.9966,1e-05,0.30768]
[1776536140051,61.35,75796.83,0.0,0.99657,1e-05,0.30971]
[1776536143068,61.35,75791.3,0.0,0.99654,1e-05,0.31221]
[1776536144075,61.35,75782.28,0.0,0.99649,1e-05,0.31633]
[1776536145083,61.35,75778.15,0.0,0.99646,1e-05,0.31823]
[1776536150118,61.35,75776.46,0.0,0.99645,1e-05,0.31901]
[1776536155153,61.35,75772.2,0.0,0.99643,1e-05,0.32098]
[1776536160191,61.35,75771.45,0.0,0.99643,1e-05,0.32133]
[1776536166234,61.35,75770.97,0.0,0.99642,1e-05,0.32155]
[1776536171269,61.35,75773.58,0.0,0.99644,1e-05,0.32034]
[1776536172612,61.35,75768.33,0.0,0.99641,1e-05,0.32279]
[1776536174290,61.35,75765.94,0.0,0.99639,1e-05,0.3239]
[1776536176305,61.35,75759.68,0.0,0.99636,1e-05,0.32685]
[1776536181339,61.35,75758.5,0.0,0.99635,1e-05,0.32741]
[1776536187381,61.35,75758.67,0.0,0.99635,1e-05,0.32736]
[1776536192760,61.35,75758.73,0.0,0.99637,1e-05,0.32575]
[1776536198458,61.35,75762.51,0.0,0.99639,1e-05,0.32402]
[1776536203494,61.35,75760.42,0.0,0.99638,1e-05,0.32506]
[1776536208528,61.35,75761.45,0.0,0.99638,1e-05,0.32464]
[1776536216584,61.36,75760.94,0.0,0.99638,1e-05,0.32501]
[1776536221619,61.36,75758.93,0.0,0.99636,1e-05,0.32605]
[1776536227661,61.36,75758.16,0.0,0.99636,1e-05,0.32654]
[1776536233042,61.37,75758.07,0.0,0.99636,1e-05,0.3267]
[1776536238738,61.37,75755.29,0.0,0.99634,1e-05,0.32817]
[1776536244781,61.37,75754.2,0.0,0.99633,1e-05,0.32886]
[1776536248808,61.38,75747.69,0.0,0.99629,1e-05,0.33208]
[1776536253846,61.38,75748.38,0.0,0.99631,1e-05,0.33028]
[1776536258880,61.39,75746.1,0.0,0.99629,1e-05,0.33154]
[1776536259884,61.39,75738.45,0.0,0.99625,1e-05,0.33525]
[1776536260892,61.39,75734.92,0.0,0.99622,1e-05,0.337]
[1776536265930,61.39,75733.92,0.0,0.99622,1e-05,0.33767]
[1776536268951,61.4,75728.14,0.0,0.99618,1e-05,0.34061]
[1776536270966,61.41,75723.12,0.0,0.99614,1e-05,0.34351]
[1776536273324,61.41,75716.03,0.0,0.9961,1e-05,0.34712]
[1776536274993,61.41,75716.61,0.0,0.9961,1e-05,0.34692]
[1776536280037,61.42,75715.77,0.0,0.99609,1e-05,0.34757]
[1776536285063,61.44,75716.01,0.0,0.99608,1e-05,0.34814]
[1776536290113,61.44,75660.31,0.0,0.99571,1e-05,0.37718]
[1776536291107,61.44,75641.83,0.0,0.99558,1e-05,0.38719]
[1776536292113,61.44,75651.71,0.0,0.99565,1e-05,0.38183]
[1776536293123,61.44,75673.9,0.0,0.9958,1e-05,0.37003]
[1776536294128,61.44,75680.76,0.0,0.99585,1e-05,0.36648]
[1776536295135,61.45,75681.83,0.0,0.99586,1e-05,0.36597]
[1776536300170,61.45,75680.66,0.0,0.99584,1e-05,0.36684]
[1776536304198,61.46,75675.8,0.0,0.99581,1e-05,0.36959]
[1776536306212,61.46,75669.0,0.0,0.99576,1e-05,0.37325]
[1776536308226,61.46,75654.28,0.0,0.99566,1e-05,0.38119]
[1776536309233,61.46,75648.72,0.0,0.99562,1e-05,0.38421]
[1776536311247,61.46,75647.51,0.0,0.99563,1e-05,0.38307]
[1776536316284,61.46,75646.49,0.0,0.99563,1e-05,0.38369]
[1776536317289,61.46,75652.13,0.0,0.99566,1e-05,0.38066]
[1776536318296,61.46,75655.04,0.0,0.99568,1e-05,0.37912]
[1776536322324,61.47,75657.68,0.0,0.9957,1e-05,0.37781]
[1776536326357,61.47,75665.72,0.0,0.99575,1e-05,0.37364]
[1776536327364,61.47,75667.04,0.0,0.99576,1e-05,0.37301]
[1776536332400,61.47,75668.53,0.0,0.99577,1e-05,0.3724]
[1776536335421,61.48,75675.99,0.0,0.99582,1e-05,0.36859]
[1776536338445,61.51,75681.08,0.0,0.99584,1e-05,0.36721]
[1776536343819,61.56,75687.48,0.0,0.99585,1e-05,0.36605]
[1776536345492,61.56,75691.53,0.0,0.99588,1e-05,0.36404]
[1776536346499,61.57,75696.59,0.0,0.99591,1e-05,0.36149]
[1776536347507,61.57,75706.93,0.0,0.99598,1e-05,0.35627]
[1776536350528,61.57,75712.98,0.0,0.99601,1e-05,0.35342]
[1776536353892,61.58,75708.08,0.0,0.99598,1e-05,0.35611]
[1776536357577,61.58,75696.41,0.0,0.9959,1e-05,0.36232]
[1776536363967,61.59,75694.97,0.0,0.99589,1e-05,0.36339]
[1776536369661,61.6,75685.16,0.0,0.99582,1e-05,0.36879]
[1776536370668,61.61,75677.8,0.0,0.99576,1e-05,0.37301]
[1776536374037,61.62,75671.79,0.0,0.99574,1e-05,0.37482]
[1776536376710,61.63,75676.89,0.0,0.99577,1e-05,0.3725]
[1776536381745,61.64,75671.92,0.0,0.99572,1e-05,0.37586]
[1776536384108,61.66,75664.04,0.0,0.99566,1e-05,0.3806]
[1776536384765,61.66,75664.26,0.0,0.99566,1e-05,0.3805]
[1776536386799,61.66,75658.26,0.0,0.99562,1e-05,0.38398]
[1776536387789,61.66,75651.96,0.0,0.99558,1e-05,0.38744]
[1776536388798,61.66,75643.09,0.0,0.99551,1e-05,0.3923]
[1776536390810,61.66,75634.16,0.0,0.99545,1e-05,0.39725]
[1776536391818,61.66,75627.88,0.0,0.9954,1e-05,0.40076]
[1776536394179,61.66,75621.3,0.0,0.99535,1e-05,0.40447]
[1776536394840,61.66,75621.31,0.0,0.99535,1e-05,0.40447]
[1776536395845,61.66,75616.2,0.0,0.99532,1e-05,0.40737]
[1776536397861,61.66,75628.96,0.0,0.99541,1e-05,0.40016]
[1776536402899,61.66,75625.99,0.0,0.99539,1e-05,0.40182]
[1776536405919,61.66,75632.38,0.0,0.99544,1e-05,0.39824]
[1776536407933,61.66,75644.71,0.0,0.99552,1e-05,0.39141]
[1776536408940,61.66,75659.53,0.0,0.99563,1e-05,0.38334]
[1776536410954,61.67,75675.63,0.0,0.99574,1e-05,0.37477]
[1776536415990,61.67,75672.44,0.0,0.99571,1e-05,0.37662]
[1776536423039,61.67,75669.76,0.0,0.99569,1e-05,0.3782]
[1776536426063,61.67,75659.73,0.0,0.99562,1e-05,0.38365]
[1776536427068,61.67,75641.36,0.0,0.99549,1e-05,0.3937]
[1776536428078,61.67,75639.38,0.0,0.99548,1e-05,0.3948]
[1776536433111,61.67,75637.67,0.0,0.99549,1e-05,0.39388]
[1776536438147,61.67,75635.03,0.0,0.99547,1e-05,0.39534]
[1776536440160,61.67,75625.6,0.0,0.9954,1e-05,0.40061]
[1776536441167,61.67,75623.54,0.0,0.99539,1e-05,0.40177]
[1776536443190,61.67,75616.8,0.0,0.99534,1e-05,0.40558]
[1776536444544,61.67,75615.08,0.0,0.99532,1e-05,0.40655]
[1776536450235,61.67,75615.27,0.0,0.99533,1e-05,0.40644]
[1776536455303,61.67,75619.68,0.0,0.99536,1e-05,0.40394]
[1776536457319,61.67,75612.42,0.0,0.9953,1e-05,0.40807]
[1776536462354,61.67,75617.13,0.0,0.99534,1e-05,0.40539]
[1776536465375,61.67,75624.72,0.0,0.9954,1e-05,0.4011]
[1776536467390,61.67,75628.15,0.0,0.99542,1e-05,0.39918]
[1776536468397,61.67,75637.29,0.0,0.99549,1e-05,0.39409]
[1776536469405,61.67,75638.18,0.0,0.99549,1e-05,0.3936]
[1776536474438,61.67,75639.65,0.0,0.9955,1e-05,0.39279]
[1776536476452,61.67,75647.08,0.0,0.99556,1e-05,0.3887]
[1776536479473,61.67,75657.58,0.0,0.99563,1e-05,0.383]
[1776536480480,61.67,75666.53,0.0,0.99569,1e-05,0.3782]
[1776536481488,61.67,75679.99,0.0,0.99578,1e-05,0.37108]
[1776536482496,61.68,75691.49,0.0,0.99586,1e-05,0.36511]
[1776536483500,61.68,75691.2,0.0,0.99586,1e-05,0.36531]
[1776536488539,61.68,75694.27,0.0,0.99587,1e-05,0.36394]
[1776536493575,61.69,75693.94,0.0,0.99589,1e-05,0.3626]
[1776536495591,61.69,75699.56,0.0,0.99592,1e-05,0.35982]
[1776536496594,61.69,75703.57,0.0,0.99595,1e-05,0.35783]
[1776536499613,61.7,75704.7,0.0,0.99595,1e-05,0.35744]
[1776536504972,61.71,75702.9,0.0,0.99594,1e-05,0.35874]
[1776536510689,61.71,75699.75,0.0,0.99591,1e-05,0.36068]
[1776536515042,61.72,75692.92,0.0,0.99586,1e-05,0.36449]
[1776536520761,61.73,75689.51,0.0,0.99584,1e-05,0.36652]
[1776536522776,61.73,75681.2,0.0,0.99578,1e-05,0.37097]
[1776536523782,61.73,75679.28,0.0,0.99577,1e-05,0.37202]
[1776536528820,61.74,75675.11,0.0,0.99574,1e-05,0.37442]
[1776536529828,61.74,75665.9,0.0,0.99567,1e-05,0.37936]
[1776536530834,61.74,75665.4,0.0,0.99567,1e-05,0.37965]
[1776536535871,61.74,75666.08,0.0,0.99567,1e-05,0.3794]
[1776536538203,61.74,75654.61,0.0,0.99559,1e-05,0.38564]
[1776536541910,61.74,75659.63,0.0,0.99563,1e-05,0.38295]
[1776536546946,61.74,75657.91,0.0,0.99561,1e-05,0.38398]
[1776536551981,61.75,75656.23,0.0,0.99562,1e-05,0.38314]
[1776536557018,61.75,75654.65,0.0,0.99561,1e-05,0.38409]
[1776536562053,61.75,75653.47,0.0,0.9956,1e-05,0.38482]
[1776536567088,61.75,75649.79,0.0,0.99557,1e-05,0.38689]
[1776536572123,61.75,75651.31,0.0,0.99558,1e-05,0.38613]
[1776536578483,61.76,75652.41,0.0,0.99559,1e-05,0.38563]
[1776536584207,61.76,75649.93,0.0,0.99557,1e-05,0.38706]
[1776536589243,61.76,75652.29,0.0,0.99559,1e-05,0.38585]
[1776536595286,61.76,75651.66,0.0,0.99558,1e-05,0.38629]
[1776536600320,61.76,75650.97,0.0,0.99557,1e-05,0.38676]
[1776536605356,61.77,75652.85,0.0,0.99559,1e-05,0.38583]
[1776536610391,61.77,75654.82,0.0,0.9956,1e-05,0.38486]
[1776536615426,61.77,75656.18,0.0,0.99563,1e-05,0.38238]
[1776536621468,61.77,75656.52,0.0,0.99563,1e-05,0.38231]
[1776536626503,61.78,75658.68,0.0,0.99564,1e-05,0.38124]
[1776536631543,61.78,75658.01,0.0,0.99564,1e-05,0.3817]
[1776536639594,61.78,75657.41,0.0,0.99563,1e-05,0.38216]
[1776536644629,61.78,75660.55,0.0,0.99565,1e-05,0.38055]
[1776536645636,61.78,75674.89,0.0,0.99575,1e-05,0.37294]
[1776536646645,61.79,75681.59,0.0,0.99579,1e-05,0.36945]
[1776536647653,61.79,75681.21,0.0,0.99579,1e-05,0.3697]
[1776536653696,61.79,75687.36,0.0,0.99583,1e-05,0.36676]
[1776536658731,61.8,75687.69,0.0,0.99583,1e-05,0.36683]
[1776536664772,61.81,75687.9,0.0,0.99583,1e-05,0.36702]
[1776536669811,61.81,75696.16,0.0,0.99588,1e-05,0.36299]
[1776536670815,61.81,75697.54,0.0,0.99589,1e-05,0.36233]
[1776536676858,61.82,75697.4,0.0,0.9959,1e-05,0.36101]
[1776536678872,61.83,75691.95,0.0,0.99586,1e-05,0.36394]
[1776536679879,61.83,75684.66,0.0,0.99581,1e-05,0.36778]
[1776536680887,61.83,75683.93,0.0,0.99581,1e-05,0.36821]
[1776536683227,61.83,75676.2,0.0,0.99575,1e-05,0.3724]
[1776536685921,61.83,75668.82,0.0,0.9957,1e-05,0.37637]
[1776536690955,61.84,75661.34,0.0,0.99565,1e-05,0.38051]
[1776536691967,61.84,75654.85,0.0,0.9956,1e-05,0.38403]
[1776536693296,61.84,75643.92,0.0,0.99553,1e-05,0.39001]
[1776536694989,61.84,75641.19,0.0,0.99551,1e-05,0.39151]
[1776536700029,61.84,75639.52,0.0,0.9955,1e-05,0.39243]
[1776536705064,61.84,75640.08,0.0,0.9955,1e-05,0.39212]
[1776536710098,61.84,75638.63,0.0,0.99549,1e-05,0.39292]
[1776536716140,61.84,75637.75,0.0,0.99548,1e-05,0.39341]
[1776536719164,61.84,75619.72,0.0,0.99535,1e-05,0.40348]
[1776536720170,61.84,75613.07,0.0,0.9953,1e-05,0.40725]
[1776536723506,61.84,75624.37,0.0,0.99539,1e-05,0.40086]
[1776536727217,61.84,75628.8,0.0,0.99542,1e-05,0.39838]
[1776536731246,61.84,75636.17,0.0,0.99549,1e-05,0.39241]
[1776536732252,61.84,75641.69,0.0,0.99553,1e-05,0.38938]
[1776536737287,61.84,75638.05,0.0,0.99551,1e-05,0.3914]
[1776536740308,61.84,75642.53,0.0,0.99554,1e-05,0.38896]
[1776536745344,61.84,75643.65,0.0,0.99554,1e-05,0.3884]
[1776536750379,61.84,75642.2,0.0,0.99553,1e-05,0.38925]
[1776536756423,61.84,75641.02,0.0,0.99552,1e-05,0.38995]
[1776536761458,61.84,75640.33,0.0,0.99552,1e-05,0.39038]
[1776536763788,61.84,75654.09,0.0,0.99562,1e-05,0.38291]
[1776536764479,61.84,75654.09,0.0,0.99562,1e-05,0.38293]
[1776536766493,61.85,75664.64,0.0,0.99569,1e-05,0.37732]
[1776536767500,61.85,75669.26,0.0,0.99572,1e-05,0.3749]
[1776536772535,61.85,75671.58,0.0,0.99573,1e-05,0.37387]
[1776536777570,61.86,75672.76,0.0,0.99574,1e-05,0.37344]
[1776536782605,61.86,75663.68,0.0,0.99567,1e-05,0.37845]
[1776536783929,61.86,75660.05,0.0,0.99565,1e-05,0.38041]
[1776536789654,61.86,75662.17,0.0,0.99566,1e-05,0.37939]
[1776536794689,61.87,75668.76,0.0,0.99573,1e-05,0.37417]
[1776536799724,61.87,75670.0,0.0,0.99573,1e-05,0.37365]
[1776536804759,61.87,75672.79,0.0,0.99575,1e-05,0.37231]
[1776536809797,61.88,75677.68,0.0,0.99578,1e-05,0.36989]
[1776536814832,61.88,75679.96,0.0,0.99579,1e-05,0.36886]
[1776536816857,61.88,75695.52,0.0,0.9959,1e-05,0.36087]
[1776536818872,61.88,75699.43,0.0,0.99592,1e-05,0.35897]
[1776536823906,61.89,75701.75,0.0,0.99593,1e-05,0.35808]
[1776536826934,61.9,75696.47,0.0,0.9959,1e-05,0.36095]
[1776536828942,61.9,75693.11,0.0,0.99587,1e-05,0.36279]
[1776536834984,61.91,75691.27,0.0,0.99586,1e-05,0.36404]
[1776536844356,61.92,75690.37,0.0,0.99584,1e-05,0.36501]
[1776536851098,61.93,75689.64,0.0,0.99585,1e-05,0.3639]
[1776536852103,61.93,75695.39,0.0,0.99589,1e-05,0.36099]
[1776536854432,61.93,75696.93,0.0,0.9959,1e-05,0.36038]
[1776536860160,61.94,75696.18,0.0,0.99589,1e-05,0.36105]
[1776536863180,61.94,75690.26,0.0,0.99585,1e-05,0.36428]
[1776536864502,61.95,75686.93,0.0,0.99583,1e-05,0.3661]
[1776536872247,61.95,75687.41,0.0,0.99582,1e-05,0.36623]
[1776536879297,61.96,75688.69,0.0,0.99583,1e-05,0.3659]
[1776536880302,61.96,75683.65,0.0,0.99579,1e-05,0.36856]
[1776536885335,61.97,75682.29,0.0,0.99578,1e-05,0.36947]
[1776536890369,61.97,75686.04,0.0,0.99581,1e-05,0.36772]
[1776536895405,61.98,75686.28,0.0,0.9958,1e-05,0.36781]
[1776536900441,61.98,75685.15,0.0,0.99579,1e-05,0.36861]
[1776536906483,61.99,75685.01,0.0,0.99579,1e-05,0.36893]
[1776536914854,62.0,75685.59,0.0,0.99581,1e-05,0.36717]
[1776536920580,62.0,75684.78,0.0,0.9958,1e-05,0.36784]
[1776536926624,62.01,75684.27,0.0,0.99579,1e-05,0.36835]
[1776536931659,62.02,75682.42,0.0,0.99578,1e-05,0.3695]
[1776536936695,62.02,75678.53,0.0,0.99575,1e-05,0.37172]
[1776536938710,62.02,75670.57,0.0,0.9957,1e-05,0.37599]
[1776536945065,62.02,75672.42,0.0,0.99571,1e-05,0.37516]
[1776536950793,62.03,75671.99,0.0,0.9957,1e-05,0.37556]
[1776536955833,62.03,75670.56,0.0,0.99569,1e-05,0.37644]
[1776536960871,62.03,75669.88,0.0,0.99568,1e-05,0.37693]
[1776536967920,62.04,75667.42,0.0,0.99566,1e-05,0.37842]
[1776536972956,62.04,75667.12,0.0,0.99568,1e-05,0.37688]
[1776536974970,62.04,75674.06,0.0,0.99573,1e-05,0.37325]
[1776536981011,62.05,75671.05,0.0,0.99571,1e-05,0.37506]
[1776536986046,62.05,75670.51,0.0,0.9957,1e-05,0.37552]
[1776536991082,62.06,75667.1,0.0,0.99567,1e-05,0.3775]
[1776536997124,62.06,75666.89,0.0,0.99567,1e-05,0.37779]
[1776537002162,62.06,75673.18,0.0,0.99571,1e-05,0.37459]
[1776537003166,62.07,75669.72,0.0,0.99569,1e-05,0.37646]
[1776537004184,62.07,75655.87,0.0,0.99559,1e-05,0.38391]
[1776537005491,62.07,75651.01,0.0,0.99556,1e-05,0.38656]
[1776537008206,62.07,75650.02,0.0,0.99555,1e-05,0.38713]
[1776537013329,62.07,75636.33,0.0,0.99545,1e-05,0.39468]
[1776537014284,62.07,75636.21,0.0,0.99545,1e-05,0.39475]
[1776537015292,62.07,75644.75,0.0,0.99551,1e-05,0.39005]
[1776537018317,62.07,75635.73,0.0,0.99545,1e-05,0.39504]
[1776537019324,62.07,75635.04,0.0,0.99544,1e-05,0.39542]
[1776537024359,62.07,75632.32,0.0,0.99542,1e-05,0.39693]
[1776537027381,62.07,75635.71,0.0,0.99545,1e-05,0.39505]
[1776537031412,62.07,75640.48,0.0,0.9955,1e-05,0.39054]
[1776537036444,62.07,75642.12,0.0,0.99551,1e-05,0.38968]
[1776537038458,62.07,75630.77,0.0,0.99543,1e-05,0.39595]
[1776537039466,62.07,75626.72,0.0,0.9954,1e-05,0.3982]
[1776537041485,62.07,75622.78,0.0,0.99537,1e-05,0.40041]
[1776537046516,62.07,75622.67,0.0,0.99537,1e-05,0.40047]
[1776537051552,62.07,75621.68,0.0,0.99536,1e-05,0.40102]
[1776537056594,62.07,75623.57,0.0,0.99538,1e-05,0.39997]
[1776537061690,62.07,75625.3,0.0,0.99539,1e-05,0.399]
[1776537067666,62.07,75626.19,0.0,0.9954,1e-05,0.3985]
[1776537070689,62.07,75620.01,0.0,0.99535,1e-05,0.40196]
[1776537076018,62.07,75622.42,0.0,0.99537,1e-05,0.40061]
[1776537081766,62.07,75623.23,0.0,0.99538,1e-05,0.40016]
[1776537084788,62.07,75615.21,0.0,0.99532,1e-05,0.40467]
[1776537086094,62.07,75613.74,0.0,0.99531,1e-05,0.4055]
[1776537091836,62.07,75616.97,0.0,0.99535,1e-05,0.40176]
[1776537096869,62.07,75620.15,0.0,0.99537,1e-05,0.39997]
[1776537101904,62.07,75622.21,0.0,0.99539,1e-05,0.39882]
[1776537106234,62.07,75628.33,0.0,0.99543,1e-05,0.39541]
[1776537108982,62.07,75631.75,0.0,0.99546,1e-05,0.39352]
[1776537110976,62.07,75665.66,0.0,0.9957,1e-05,0.37516]
[1776537111976,62.07,75662.41,0.0,0.99567,1e-05,0.37691]
[1776537117012,62.07,75664.49,0.0,0.99569,1e-05,0.37591]
[1776537122047,62.07,75662.36,0.0,0.99567,1e-05,0.37712]
[1776537125069,62.08,75671.65,0.0,0.99574,1e-05,0.37226]
[1776537130104,62.08,75673.26,0.0,0.99574,1e-05,0.37153]
[1776537135139,62.08,75672.89,0.0,0.99574,1e-05,0.37185]
[1776537140175,62.08,75673.9,0.0,0.99575,1e-05,0.37144]
[1776537145210,62.09,75674.69,0.0,0.99575,1e-05,0.37114]
[1776537150249,62.09,75675.67,0.0,0.99575,1e-05,0.37075]
[1776537151255,62.09,75656.61,0.0,0.99564,1e-05,0.37905]
[1776537152261,62.09,75650.29,0.0,0.9956,1e-05,0.38245]
[1776537153273,62.09,75647.36,0.0,0.99558,1e-05,0.38404]
[1776537155284,62.09,75640.28,0.0,0.99553,1e-05,0.38788]
[1776537156586,62.09,75637.1,0.0,0.99551,1e-05,0.38962]
[1776537162332,62.09,75637.86,0.0,0.99551,1e-05,0.38921]
[1776537167367,62.09,75634.45,0.0,0.99549,1e-05,0.39108]
[1776537171396,62.09,75624.34,0.0,0.99541,1e-05,0.39667]
[1776537172402,62.09,75622.64,0.0,0.9954,1e-05,0.39762]
[1776537177436,62.09,75621.06,0.0,0.99539,1e-05,0.3985]
[1776537180504,62.09,75594.48,0.0,0.99519,1e-05,0.41359]
[1776537181476,62.09,75586.34,0.0,0.99513,1e-05,0.41831]
[1776537182486,62.09,75586.35,0.0,0.99513,1e-05,0.4183]
[1776537184516,62.09,75593.69,0.0,0.99519,1e-05,0.41404]
[1776537186515,62.09,75598.38,0.0,0.99522,1e-05,0.41134]
[1776537189535,62.09,75596.14,0.0,0.99521,1e-05,0.41263]
[1776537190542,62.09,75592.07,0.0,0.99517,1e-05,0.41498]
[1776537192555,62.09,75588.22,0.0,0.99514,1e-05,0.41721]
[1776537194569,62.09,75583.06,0.0,0.99511,1e-05,0.42022]
[1776537196586,62.09,75588.93,0.0,0.99515,1e-05,0.4168]
[1776537197594,62.09,75600.41,0.0,0.99524,1e-05,0.41018]
[1776537198600,62.09,75605.31,0.0,0.99527,1e-05,0.40738]
[1776537200615,62.09,75609.89,0.0,0.99531,1e-05,0.40478]
[1776537205651,62.09,75608.24,0.0,0.9953,1e-05,0.40572]
[1776537206657,62.09,75599.18,0.0,0.99523,1e-05,0.41089]
[1776537207666,62.09,75592.41,0.0,0.99518,1e-05,0.41478]
[1776537208671,62.09,75590.56,0.0,0.99516,1e-05,0.41586]
[1776537212704,62.09,75584.38,0.0,0.99514,1e-05,0.41747]
[1776537217734,62.09,75584.1,0.0,0.99514,1e-05,0.41764]
[1776537221761,62.09,75587.94,0.0,0.99516,1e-05,0.41541]
[1776537227109,62.09,75584.49,0.0,0.99514,1e-05,0.41741]
[1776537228813,62.09,75591.99,0.0,0.9952,1e-05,0.41307]
[1776537234857,62.09,75596.7,0.0,0.99523,1e-05,0.41036]
[1776537235865,62.09,75591.48,0.0,0.99519,1e-05,0.41336]
[1776537239892,62.09,75597.56,0.0,0.99524,1e-05,0.40987]
[1776537242913,62.09,75605.72,0.0,0.9953,1e-05,0.40522]
[1776537244928,62.09,75611.47,0.0,0.99534,1e-05,0.40197]
[1776537248960,62.09,75619.13,0.0,0.9954,1e-05,0.39767]
[1776537252988,62.09,75626.33,0.0,0.99545,1e-05,0.39367]
[1776537253995,62.09,75633.16,0.0,0.9955,1e-05,0.38991]
[1776537259032,62.09,75633.2,0.0,0.9955,1e-05,0.38989]
[1776537262055,62.09,75627.49,0.0,0.99546,1e-05,0.39303]
[1776537267389,62.09,75625.57,0.0,0.99544,1e-05,0.39409]
[1776537272123,62.09,75630.76,0.0,0.9955,1e-05,0.38935]
[1776537277459,62.09,75630.43,0.0,0.9955,1e-05,0.38953]
[1776537283201,62.09,75632.96,0.0,0.99552,1e-05,0.38814]
[1776537288238,62.09,75632.85,0.0,0.99552,1e-05,0.3882]
[1776537292266,62.09,75643.62,0.0,0.99559,1e-05,0.38235]
[1776537297599,62.09,75644.13,0.0,0.9956,1e-05,0.38209]
[1776537302339,62.09,75638.95,0.0,0.99556,1e-05,0.3849]
[1776537304351,62.09,75638.05,0.0,0.99555,1e-05,0.38539]
[1776537309387,62.09,75636.77,0.0,0.99555,1e-05,0.38608]
[1776537314426,62.09,75637.33,0.0,0.99555,1e-05,0.38578]
[1776537320463,62.09,75637.62,0.0,0.99555,1e-05,0.38562]
[1776537325498,62.09,75637.5,0.0,0.99555,1e-05,0.38569]
[1776537327809,62.09,75646.85,0.0,0.99562,1e-05,0.38063]
[1776537329529,62.09,75647.0,0.0,0.99562,1e-05,0.38056]
[1776537334564,62.09,75649.75,0.0,0.99566,1e-05,0.3773]
[1776537336576,62.09,75642.78,0.0,0.99561,1e-05,0.38107]
[1776537341610,62.1,75644.09,0.0,0.99562,1e-05,0.3804]
[1776537347653,62.1,75643.64,0.0,0.99561,1e-05,0.38071]
[1776537348661,62.1,75649.6,0.0,0.99565,1e-05,0.37752]
[1776537349666,62.1,75650.35,0.0,0.99566,1e-05,0.37714]
[1776537353694,62.1,75653.47,0.0,0.99568,1e-05,0.37556]
[1776537358734,62.1,75652.4,0.0,0.99567,1e-05,0.37625]
[1776537363767,62.1,75661.39,0.0,0.99573,1e-05,0.37151]
[1776537364776,62.1,75662.77,0.0,0.99574,1e-05,0.37078]
[1776537369812,62.1,75662.06,0.0,0.99574,1e-05,0.37116]
[1776537370820,62.1,75651.85,0.0,0.99567,1e-05,0.37657]
[1776537371830,62.1,75649.78,0.0,0.99565,1e-05,0.37767]
[1776537376864,62.1,75647.19,0.0,0.99563,1e-05,0.37906]
[1776537378875,62.1,75640.77,0.0,0.99559,1e-05,0.38251]
[1776537380894,62.1,75633.11,0.0,0.99553,1e-05,0.38667]
[1776537381897,62.1,75622.92,0.0,0.99546,1e-05,0.39226]
[1776537386932,62.1,75619.14,0.0,0.99543,1e-05,0.39435]
[1776537389958,62.1,75610.45,0.0,0.99537,1e-05,0.3992]
[1776537390966,62.1,75609.57,0.0,0.99536,1e-05,0.39969]
[1776537395999,62.1,75609.48,0.0,0.99539,1e-05,0.39783]
[1776537402042,62.1,75612.4,0.0,0.99541,1e-05,0.3962]
[1776537408375,62.1,75616.66,0.0,0.99544,1e-05,0.39383]
[1776537414126,62.1,75625.73,0.0,0.9955,1e-05,0.38883]
[1776537419161,62.1,75629.08,0.0,0.99553,1e-05,0.387]
[1776537424197,62.1,75628.09,0.0,0.99552,1e-05,0.38754]
[1776537425205,62.1,75620.95,0.0,0.99547,1e-05,0.39146]
[1776537429232,62.1,75617.0,0.0,0.99544,1e-05,0.39364]
[1776537433261,62.1,75622.2,0.0,0.99548,1e-05,0.39077]
[1776537438584,62.1,75623.95,0.0,0.99549,1e-05,0.38981]
[1776537443330,62.1,75617.61,0.0,0.99544,1e-05,0.39331]
[1776537446352,62.1,75601.98,0.0,0.99533,1e-05,0.40204]
[1776537447359,62.1,75596.82,0.0,0.99529,1e-05,0.40496]
[1776537453408,62.1,75593.99,0.0,0.99529,1e-05,0.40463]
[1776537454414,62.1,75608.31,0.0,0.9954,1e-05,0.39657]
[1776537460457,62.1,75609.36,0.0,0.99541,1e-05,0.39599]
[1776537462470,62.1,75603.9,0.0,0.99537,1e-05,0.39904]
[1776537467505,62.1,75599.5,0.0,0.99533,1e-05,0.40151]
[1776537471538,62.1,75580.17,0.0,0.99519,1e-05,0.41254]
[1776537472544,62.1,75575.17,0.0,0.99515,1e-05,0.41543]
[1776537474559,62.1,75574.03,0.0,0.99514,1e-05,0.4161]
[1776537478867,62.1,75584.62,0.0,0.99522,1e-05,0.40998]
[1776537480600,62.1,75584.12,0.0,0.99522,1e-05,0.41027]
[1776537482615,62.1,75573.41,0.0,0.99514,1e-05,0.41646]
[1776537483621,62.1,75572.03,0.0,0.99513,1e-05,0.41726]
[1776537488937,62.1,75570.68,0.0,0.99512,1e-05,0.41805]
[1776537494698,62.1,75572.27,0.0,0.99513,1e-05,0.41712]
[1776537499007,62.1,75582.27,0.0,0.9952,1e-05,0.41133]
[1776537500743,62.1,75582.17,0.0,0.9952,1e-05,0.41139]
[1776537505779,62.1,75580.21,0.0,0.99519,1e-05,0.41252]
[1776537509804,62.1,75577.63,0.0,0.99517,1e-05,0.41401]
[1776537514839,62.1,75580.29,0.0,0.99521,1e-05,0.41051]
[1776537518866,62.1,75571.07,0.0,0.99514,1e-05,0.41584]
[1776537519873,62.1,75570.76,0.0,0.99514,1e-05,0.41602]
[1776537524909,62.1,75570.54,0.0,0.99514,1e-05,0.41615]
[1776537529944,62.1,75576.14,0.0,0.99518,1e-05,0.4129]
[1776537534982,62.1,75577.39,0.0,0.99519,1e-05,0.41218]
[1776537540019,62.1,75573.31,0.0,0.99516,1e-05,0.41454]
[1776537544048,62.1,75586.52,0.0,0.99526,1e-05,0.40694]
[1776537545056,62.1,75585.37,0.0,0.99525,1e-05,0.4076]
[1776537550090,62.1,75590.87,0.0,0.99529,1e-05,0.40446]
[1776537555128,62.1,75582.56,0.0,0.99523,1e-05,0.4092]
[1776537556132,62.1,75581.04,0.0,0.99522,1e-05,0.41008]
[1776537561168,62.1,75578.46,0.0,0.9952,1e-05,0.41156]
[1776537563189,62.1,75564.2,0.0,0.99509,1e-05,0.41985]
[1776537565197,62.1,75555.94,0.0,0.99502,1e-05,0.42471]
[1776537566202,62.1,75557.4,0.0,0.99503,1e-05,0.42385]
[1776537569501,62.1,75563.55,0.0,0.99508,1e-05,0.42023]
[1776537571243,62.1,75568.54,0.0,0.99514,1e-05,0.41533]
[1776537575272,62.1,75577.96,0.0,0.99522,1e-05,0.40989]
[1776537576292,62.1,75578.75,0.0,0.99522,1e-05,0.40943]
[1776537577290,62.1,75583.51,0.0,0.99526,1e-05,0.40671]
[1776537582316,62.1,75585.49,0.0,0.99527,1e-05,0.40558]
[1776537587351,62.1,75584.03,0.0,0.99526,1e-05,0.40641]
[1776537592390,62.1,75584.36,0.0,0.99526,1e-05,0.40622]
[1776537597425,62.1,75580.57,0.0,0.99524,1e-05,0.40839]
[1776537602462,62.1,75576.69,0.0,0.99521,1e-05,0.41062]
[1776537603472,62.1,75569.64,0.0,0.99515,1e-05,0.41469]
[1776537604476,62.1,75570.06,0.0,0.99516,1e-05,0.41445]
[1776537609785,62.1,75561.61,0.0,0.99509,1e-05,0.41937]
[1776537615554,62.1,75561.86,0.0,0.99509,1e-05,0.41923]
[1776537620588,62.1,75565.02,0.0,0.99512,1e-05,0.41738]
[1776537625622,62.1,75561.48,0.0,0.99509,1e-05,0.41945]
[1776537630659,62.1,75563.11,0.0,0.9951,1e-05,0.4185]
[1776537635694,62.1,75564.04,0.0,0.99513,1e-05,0.41597]
[1776537640729,62.1,75564.64,0.0,0.99514,1e-05,0.41562]
[1776537645763,62.1,75569.21,0.0,0.99517,1e-05,0.41297]
[1776537650804,62.1,75569.04,0.0,0.99517,1e-05,0.41306]
[1776537651806,62.1,75579.18,0.0,0.99525,1e-05,0.40723]
[1776537652813,62.1,75580.57,0.0,0.99526,1e-05,0.40644]
[1776537657859,62.1,75578.73,0.0,0.99524,1e-05,0.40749]
[1776537660139,62.1,75572.81,0.0,0.9952,1e-05,0.41089]
[1776537660871,62.1,75572.81,0.0,0.9952,1e-05,0.41089]
[1776537662884,62.1,75567.77,0.0,0.99516,1e-05,0.4138]
[1776537664898,62.1,75573.04,0.0,0.9952,1e-05,0.41075]
[1776537670208,62.1,75573.79,0.0,0.99521,1e-05,0.41032]
[1776537675976,62.1,75576.65,0.0,0.99523,1e-05,0.40868]
[1776537681011,62.1,75580.33,0.0,0.99526,1e-05,0.40657]
[1776537684032,62.1,75569.28,0.0,0.99517,1e-05,0.41293]
[1776537685072,62.1,75554.38,0.0,0.99506,1e-05,0.42162]
[1776537686046,62.1,75553.59,0.0,0.99505,1e-05,0.42209]
[1776537691090,62.1,75554.73,0.0,0.99508,1e-05,0.41942]
[1776537692092,62.1,75546.48,0.0,0.99502,1e-05,0.42428]
[1776537693099,62.1,75542.66,0.0,0.99499,1e-05,0.42655]
[1776537698137,62.1,75541.82,0.0,0.99498,1e-05,0.42705]
[1776537703171,62.1,75542.69,0.0,0.99499,1e-05,0.42653]
[1776537708223,62.1,75543.35,0.0,0.99499,1e-05,0.42614]
[1776537709215,62.1,75536.16,0.0,0.99494,1e-05,0.43043]
[1776537710221,62.1,75532.2,0.0,0.9949,1e-05,0.43281]
[1776537711228,62.1,75522.05,0.0,0.99482,1e-05,0.43897]
[1776537715281,62.1,75489.74,0.0,0.99455,1e-05,0.45906]
[1776537716276,62.1,75475.54,0.0,0.99443,1e-05,0.46813]
[1776537718289,62.1,75483.83,0.0,0.9945,1e-05,0.46282]
[1776537720309,62.1,75490.79,0.0,0.99456,1e-05,0.45839]
[1776537721312,62.1,75505.35,0.0,0.99468,1e-05,0.44926]
[1776537722321,62.1,75505.31,0.0,0.99468,1e-05,0.44928]
[1776537726349,62.1,75515.72,0.0,0.99477,1e-05,0.44284]
[1776537727358,62.1,75525.98,0.0,0.99485,1e-05,0.43658]
[1776537728363,62.1,75530.87,0.0,0.99489,1e-05,0.43362]
[1776537729376,62.1,75542.04,0.0,0.99498,1e-05,0.42692]
[1776537730674,62.1,75530.71,0.0,0.99489,1e-05,0.43371]
[1776537732394,62.1,75525.98,0.0,0.99485,1e-05,0.43658]
[1776537733398,62.1,75537.9,0.0,0.99495,1e-05,0.42939]
[1776537734407,62.1,75545.27,0.0,0.99501,1e-05,0.425]
[1776537735414,62.1,75545.2,0.0,0.99501,1e-05,0.42504]
[1776537737427,62.1,75554.07,0.0,0.99508,1e-05,0.4198]
[1776537738435,62.1,75553.7,0.0,0.99507,1e-05,0.42002]
[1776537743471,62.1,75554.8,0.0,0.99508,1e-05,0.41938]
[1776537747510,62.1,75548.08,0.0,0.99503,1e-05,0.42333]
[1776537748524,62.1,75537.43,0.0,0.99495,1e-05,0.42967]
[1776537750833,62.1,75548.33,0.0,0.99503,1e-05,0.42319]
[1776537751550,62.1,75548.33,0.0,0.99506,1e-05,0.42118]
[1776537753569,62.1,75541.73,0.0,0.995,1e-05,0.42508]
[1776537758602,62.1,75542.48,0.0,0.99501,1e-05,0.42464]
[1776537759608,62.1,75536.49,0.0,0.99496,1e-05,0.4282]
[1776537764644,62.1,75535.84,0.0,0.99496,1e-05,0.42859]
[1776537766655,62.1,75528.49,0.0,0.9949,1e-05,0.43301]
[1776537767662,62.1,75520.22,0.0,0.99483,1e-05,0.43802]
[1776537769677,62.1,75513.59,0.0,0.99478,1e-05,0.44207]
[1776537774712,62.1,75510.97,0.0,0.99475,1e-05,0.44368]
[1776537779747,62.1,75514.43,0.0,0.99478,1e-05,0.44156]
[1776537781054,62.1,75532.5,0.0,0.99493,1e-05,0.43059]
[1776537781761,62.1,75532.5,0.0,0.99493,1e-05,0.43059]
[1776537784784,62.1,75538.83,0.0,0.99498,1e-05,0.42681]
[1776537788813,62.1,75503.62,0.0,0.99469,1e-05,0.44823]
[1776537789820,62.1,75495.01,0.0,0.99462,1e-05,0.45361]
[1776537791155,62.1,75495.56,0.0,0.99463,1e-05,0.45326]
[1776537795864,62.1,75502.28,0.0,0.99468,1e-05,0.44907]
[1776537796868,62.1,75514.76,0.0,0.99479,1e-05,0.44136]
[1776537797876,62.1,75520.66,0.0,0.99483,1e-05,0.43775]
[1776537798887,62.1,75520.85,0.0,0.99484,1e-05,0.43763]
[1776537799892,62.1,75528.29,0.0,0.9949,1e-05,0.43313]
[1776537801228,62.1,75546.2,0.0,0.99504,1e-05,0.42243]
[1776537801905,62.1,75546.2,0.0,0.99504,1e-05,0.42243]
[1776537805937,62.1,75553.02,0.0,0.99509,1e-05,0.41842]
[1776537811298,62.1,75547.91,0.0,0.99508,1e-05,0.41942]
[1776537817012,62.1,75551.93,0.0,0.99511,1e-05,0.41706]
[1776537818019,62.1,75553.5,0.0,0.99512,1e-05,0.41615]
[1776537819025,62.1,75562.35,0.0,0.99519,1e-05,0.41101]
[1776537820038,62.1,75567.16,0.0,0.99522,1e-05,0.40824]
[1776537824061,62.1,75584.74,0.0,0.99536,1e-05,0.39826]
[1776537825067,62.1,75591.4,0.0,0.9954,1e-05,0.39453]
[1776537826074,62.1,75591.37,0.0,0.9954,1e-05,0.39455]
[1776537828089,62.1,75584.64,0.0,0.99535,1e-05,0.39832]
[1776537830103,62.1,75577.25,0.0,0.9953,1e-05,0.40249]
[1776537831443,62.1,75575.89,0.0,0.99529,1e-05,0.40326]
[1776537837152,62.1,75582.12,0.0,0.99534,1e-05,0.39973]
[1776537842187,62.1,75581.38,0.0,0.99533,1e-05,0.40015]
[1776537847222,62.1,75577.1,0.0,0.9953,1e-05,0.40257]
[1776537852259,62.1,75576.47,0.0,0.99529,1e-05,0.40293]
[1776537857293,62.1,75575.12,0.0,0.99528,1e-05,0.4037]
[1776537861320,62.1,75582.33,0.0,0.99534,1e-05,0.39962]
[1776537864341,62.1,75588.59,0.0,0.99538,1e-05,0.3961]
[1776537869376,62.1,75584.02,0.0,0.99535,1e-05,0.39867]
[1776537874411,62.1,75586.49,0.0,0.99539,1e-05,0.39536]
[1776537879446,62.1,75588.12,0.0,0.9954,1e-05,0.39445]
[1776537884481,62.1,75590.89,0.0,0.99542,1e-05,0.39291]
[1776537887502,62.1,75584.33,0.0,0.99537,1e-05,0.39657]
[1776537892537,62.1,75585.38,0.0,0.99538,1e-05,0.39598]
[1776537897572,62.1,75582.49,0.0,0.99536,1e-05,0.3976]
[1776537901938,62.1,75598.92,0.0,0.99548,1e-05,0.38847]
[1776537902607,62.1,75598.92,0.0,0.99548,1e-05,0.38847]
[1776537905629,62.1,75600.22,0.0,0.99549,1e-05,0.38775]
[1776537910665,62.1,75600.09,0.0,0.99549,1e-05,0.38782]
[1776537915700,62.1,75603.77,0.0,0.99552,1e-05,0.3858]
[1776537916709,62.1,75598.17,0.0,0.99548,1e-05,0.38888]
[1776537917714,62.1,75595.35,0.0,0.99546,1e-05,0.39043]
[1776537918721,62.1,75587.63,0.0,0.9954,1e-05,0.39472]
[1776537919728,62.1,75586.65,0.0,0.99539,1e-05,0.39527]
[1776537924763,62.1,75587.02,0.0,0.99539,1e-05,0.39506]
[1776537929798,62.1,75587.49,0.0,0.9954,1e-05,0.3948]
[1776537933827,62.1,75583.83,0.0,0.99539,1e-05,0.39492]
[1776537935844,62.1,75578.85,0.0,0.99536,1e-05,0.39771]
[1776537936847,62.1,75573.68,0.0,0.99532,1e-05,0.40063]
[1776537939868,62.1,75573.09,0.0,0.99531,1e-05,0.40096]
[1776537942219,62.1,75597.1,0.0,0.99549,1e-05,0.38757]
[1776537943895,62.1,75593.99,0.0,0.99547,1e-05,0.38928]
[1776537947954,62.1,75600.08,0.0,0.99551,1e-05,0.38594]
[1776537948931,62.1,75605.18,0.0,0.99555,1e-05,0.38315]
[1776537952300,62.1,75595.26,0.0,0.99548,1e-05,0.38858]
[1776537953967,62.1,75598.03,0.0,0.9955,1e-05,0.38706]
[1776537959001,62.1,75597.24,0.0,0.99549,1e-05,0.3875]
[1776537964038,62.1,75596.0,0.0,0.99548,1e-05,0.38818]
[1776537969072,62.1,75603.35,0.0,0.99553,1e-05,0.38415]
[1776537971085,62.1,75605.79,0.0,0.99555,1e-05,0.38282]
[1776537972440,62.1,75600.7,0.0,0.99552,1e-05,0.3856]
[1776537978135,62.1,75613.89,0.0,0.99561,1e-05,0.37844]
[1776537979142,62.1,75621.59,0.0,0.99566,1e-05,0.37431]
[1776537984178,62.1,75623.5,0.0,0.99568,1e-05,0.3733]
[1776537986191,62.1,75635.39,0.0,0.99576,1e-05,0.36702]
[1776537990221,62.1,75649.57,0.0,0.99585,1e-05,0.35965]
[1776537995254,62.1,75654.58,0.0,0.99591,1e-05,0.3553]
[1776538000297,62.1,75655.95,0.0,0.99592,1e-05,0.3546]
[1776538002664,62.1,75661.02,0.0,0.99595,1e-05,0.35202]
[1776538004321,62.1,75666.22,0.0,0.99598,1e-05,0.3494]
[1776538005328,62.1,75669.06,0.0,0.996,1e-05,0.34797]
[1776538010367,62.1,75662.21,0.0,0.99596,1e-05,0.35142]
[1776538015401,62.1,75662.19,0.0,0.99596,1e-05,0.35143]
[1776538018435,62.1,75681.65,0.0,0.99608,1e-05,0.34172]
[1776538019431,62.1,75694.13,0.0,0.99616,1e-05,0.33561]
[1776538020439,62.1,75693.63,0.0,0.99616,1e-05,0.33585]
[1776538023459,62.1,75688.26,0.0,0.99613,1e-05,0.33847]
[1776538027487,62.1,75704.46,0.0,0.99623,1e-05,0.33062]
[1776538028493,62.1,75705.95,0.0,0.99624,1e-05,0.32991]
[1776538032522,62.1,75716.83,0.0,0.9963,1e-05,0.32474]
[1776538033529,62.1,75720.6,0.0,0.99632,1e-05,0.32297]
[1776538038564,62.1,75715.23,0.0,0.99629,1e-05,0.3255]
[1776538040579,62.1,75720.81,0.0,0.99633,1e-05,0.32287]
[1776538045616,62.1,75718.53,0.0,0.99631,1e-05,0.32394]
[1776538047630,62.1,75727.5,0.0,0.99637,1e-05,0.31974]
[1776538048634,62.1,75737.25,0.0,0.99642,1e-05,0.31523]
[1776538049641,62.1,75734.94,0.0,0.99641,1e-05,0.31629]
[1776538051657,62.1,75727.69,0.0,0.99639,1e-05,0.31801]
[1776538053678,62.1,75723.76,0.0,0.99636,1e-05,0.31984]
[1776538056690,62.1,75718.52,0.0,0.99633,1e-05,0.32229]
[1776538061725,62.1,75717.54,0.0,0.99632,1e-05,0.32275]
[1776538067769,62.1,75718.03,0.0,0.99633,1e-05,0.32252]
[1776538072803,62.1,75713.39,0.0,0.9963,1e-05,0.3247]
[1776538077841,62.1,75709.58,0.0,0.99628,1e-05,0.32651]
[1776538083254,62.1,75710.21,0.0,0.99628,1e-05,0.32621]
[1776538088918,62.1,75716.98,0.0,0.99632,1e-05,0.32301]
[1776538091938,62.1,75719.03,0.0,0.99633,1e-05,0.32205]
[1776538095966,62.1,75730.41,0.0,0.9964,1e-05,0.31675]
[1776538096974,62.1,75730.8,0.0,0.9964,1e-05,0.31657]
[1776538102010,62.1,75728.98,0.0,0.99639,1e-05,0.31741]
[1776538103393,62.1,75724.32,0.0,0.99637,1e-05,0.31958]
[1776538109058,62.1,75723.15,0.0,0.99636,1e-05,0.32012]
[1776538113463,62.1,75729.2,0.0,0.99641,1e-05,0.31568]
[1776538117114,62.1,75720.66,0.0,0.99636,1e-05,0.31964]
[1776538119128,62.1,75715.09,0.0,0.99633,1e-05,0.32224]
[1776538123538,62.1,75715.84,0.0,0.99633,1e-05,0.32189]
[1776538129198,62.1,75718.62,0.0,0.99635,1e-05,0.32059]
[1776538137262,62.1,75717.58,0.0,0.99634,1e-05,0.32108]
[1776538143697,62.1,75714.82,0.0,0.99633,1e-05,0.32237]
[1776538150353,62.1,75715.22,0.0,0.99633,1e-05,0.32218]
[1776538152368,62.1,75704.87,0.0,0.99627,1e-05,0.32707]
[1776538157403,62.1,75702.28,0.0,0.99625,1e-05,0.32831]
[1776538159417,62.1,75694.74,0.0,0.9962,1e-05,0.33192]
[1776538162438,62.1,75685.85,0.0,0.99615,1e-05,0.33622]
[1776538168480,62.1,75683.73,0.0,0.99614,1e-05,0.33726]
[1776538173515,62.1,75679.35,0.0,0.99613,1e-05,0.33768]
[1776538179557,62.1,75677.01,0.0,0.99611,1e-05,0.33883]
[1776538182578,62.1,75670.93,0.0,0.99607,1e-05,0.34182]
[1776538185600,62.1,75677.33,0.0,0.99611,1e-05,0.33867]
[1776538192648,62.1,75676.4,0.0,0.99611,1e-05,0.33913]
[1776538197683,62.1,75676.12,0.0,0.99611,1e-05,0.33927]
[1776538202719,62.1,75671.03,0.0,0.99607,1e-05,0.34177]
[1776538205740,62.1,75664.36,0.0,0.99603,1e-05,0.34508]
[1776538206749,62.1,75639.18,0.0,0.99587,1e-05,0.35783]
[1776538207760,62.1,75639.06,0.0,0.99586,1e-05,0.35789]
[1776538212797,62.1,75637.07,0.0,0.99585,1e-05,0.35892]
[1776538213799,62.1,75642.55,0.0,0.99589,1e-05,0.3561]
[1776538215811,62.1,75643.84,0.0,0.9959,1e-05,0.35544]
[1776538217828,62.1,75652.37,0.0,0.99595,1e-05,0.3511]
[1776538218832,62.1,75658.47,0.0,0.99599,1e-05,0.34803]
[1776538219843,62.1,75659.43,0.0,0.996,1e-05,0.34755]
[1776538224873,62.1,75653.79,0.0,0.99596,1e-05,0.35039]
[1776538226887,62.1,75647.76,0.0,0.99592,1e-05,0.35344]
[1776538228901,62.1,75656.31,0.0,0.99598,1e-05,0.34912]
[1776538233936,62.1,75656.59,0.0,0.996,1e-05,0.34722]
[1776538238973,62.1,75658.08,0.0,0.99601,1e-05,0.34647]
[1776538244404,62.1,75659.96,0.0,0.99602,1e-05,0.34553]
[1776538250050,62.1,75660.26,0.0,0.99602,1e-05,0.34538]
[1776538255089,62.1,75660.66,0.0,0.99603,1e-05,0.34518]
[1776538260130,62.1,75662.19,0.0,0.99604,1e-05,0.34442]
[1776538262141,62.1,75667.78,0.0,0.99607,1e-05,0.34165]
[1776538263149,62.1,75673.7,0.0,0.99611,1e-05,0.33873]
[1776538267174,62.1,75673.48,0.0,0.99611,1e-05,0.33884]
[1776538272210,62.1,75673.21,0.0,0.99611,1e-05,0.33897]
[1776538277244,62.1,75672.24,0.0,0.9961,1e-05,0.33945]
[1776538281282,62.1,75677.93,0.0,0.99614,1e-05,0.33666]
[1776538282290,62.1,75678.36,0.0,0.99614,1e-05,0.33645]
[1776538283296,62.1,75672.2,0.0,0.9961,1e-05,0.33947]
[1776538284686,62.1,75669.09,0.0,0.99608,1e-05,0.341]
[1776538290345,62.1,75669.11,0.0,0.99608,1e-05,0.34099]
[1776538293366,62.1,75663.97,0.0,0.99607,1e-05,0.3418]
[1776538298401,62.1,75662.99,0.0,0.99606,1e-05,0.34228]
[1776538301421,62.1,75656.27,0.0,0.99602,1e-05,0.34563]
[1776538307465,62.1,75657.17,0.0,0.99602,1e-05,0.34518]
[1776538312500,62.1,75657.71,0.0,0.99603,1e-05,0.34491]
[1776538316531,62.1,75674.79,0.0,0.99614,1e-05,0.33648]
[1776538317538,62.1,75680.42,0.0,0.99617,1e-05,0.33374]
[1776538322574,62.1,75680.03,0.0,0.99617,1e-05,0.33393]
[1776538324970,62.1,75692.42,0.0,0.99625,1e-05,0.32797]
[1776538326603,62.1,75694.94,0.0,0.99626,1e-05,0.32677]
[1776538331640,62.1,75696.49,0.0,0.99627,1e-05,0.32603]
[1776538336674,62.1,75697.79,0.0,0.99628,1e-05,0.32542]
[1776538342714,62.1,75698.17,0.0,0.99628,1e-05,0.32524]
[1776538347750,62.1,75698.77,0.0,0.99629,1e-05,0.32495]
[1776538352789,62.1,75699.84,0.0,0.99631,1e-05,0.32278]
[1776538354797,62.1,75690.1,0.0,0.99625,1e-05,0.3274]
[1776538355805,62.1,75689.92,0.0,0.99625,1e-05,0.32748]
[1776538360843,62.1,75691.0,0.0,0.99626,1e-05,0.32697]
[1776538363863,62.1,75685.61,0.0,0.99622,1e-05,0.32954]
[1776538368899,62.1,75685.0,0.0,0.99622,1e-05,0.32984]
[1776538374941,62.1,75683.88,0.0,0.99621,1e-05,0.33037]
[1776538379976,62.1,75681.59,0.0,0.9962,1e-05,0.33148]
[1776538384006,62.1,75676.37,0.0,0.99617,1e-05,0.334]
[1776538394074,62.1,75680.97,0.0,0.99619,1e-05,0.33178]
[1776538399109,62.1,75672.3,0.0,0.99614,1e-05,0.33598]
[1776538400116,62.1,75667.28,0.0,0.99611,1e-05,0.33844]
[1776538403137,62.1,75665.84,0.0,0.9961,1e-05,0.33915]
[1776538408172,62.1,75666.01,0.0,0.9961,1e-05,0.33906]
[1776538412203,62.1,75659.19,0.0,0.99608,1e-05,0.34069]
[1776538414218,62.1,75657.19,0.0,0.99606,1e-05,0.34168]
[1776538419252,62.1,75656.24,0.0,0.99606,1e-05,0.34215]
[1776538422273,62.1,75650.49,0.0,0.99602,1e-05,0.34501]
[1776538423279,62.1,75649.9,0.0,0.99602,1e-05,0.34531]
[1776538429321,62.1,75650.7,0.0,0.99602,1e-05,0.34491]
[1776538432343,62.1,75655.81,0.0,0.99605,1e-05,0.34237]
[1776538434359,62.1,75659.93,0.0,0.99608,1e-05,0.34033]
[1776538439392,62.1,75660.0,0.0,0.99608,1e-05,0.34029]
[1776538444426,62.1,75659.51,0.0,0.99608,1e-05,0.34053]
[1776538449462,62.1,75657.2,0.0,0.99606,1e-05,0.34168]
[1776538454496,62.1,75657.54,0.0,0.99607,1e-05,0.34151]
[1776538459532,62.1,75659.26,0.0,0.99608,1e-05,0.34066]
[1776538465953,62.1,75657.51,0.0,0.99607,1e-05,0.34152]
[1776538471616,62.1,75656.83,0.0,0.99608,1e-05,0.34012]
[1776538476652,62.1,75659.36,0.0,0.9961,1e-05,0.33888]
[1776538481720,62.1,75630.54,0.0,0.99591,1e-05,0.35332]
[1776538482724,62.1,75590.77,0.0,0.99564,1e-05,0.37411]
[1776538483731,62.1,75580.99,0.0,0.99557,1e-05,0.37938]
[1776538484737,62.1,75580.72,0.0,0.99556,1e-05,0.37953]
[1776538489775,62.1,75579.52,0.0,0.99556,1e-05,0.38018]
[1776538494811,62.1,75578.76,0.0,0.99555,1e-05,0.38059]
[1776538499845,62.1,75561.04,0.0,0.99542,1e-05,0.39034]
[1776538504879,62.1,75562.13,0.0,0.99543,1e-05,0.38973]
[1776538509916,62.1,75559.79,0.0,0.99541,1e-05,0.39103]
[1776538514950,62.1,75560.94,0.0,0.99542,1e-05,0.39039]
[1776538519986,62.1,75561.81,0.0,0.99543,1e-05,0.38991]
[1776538524012,62.1,75561.31,0.0,0.99542,1e-05,0.39019]
[1776538525021,62.1,75561.99,0.0,0.99543,1e-05,0.38981]
[1776538529048,62.1,75551.91,0.0,0.99535,1e-05,0.39544]
[1776538530055,62.1,75552.27,0.0,0.99536,1e-05,0.39524]
[1776538535094,62.1,75553.07,0.0,0.99538,1e-05,0.39285]
[1776538539119,62.1,75558.98,0.0,0.99543,1e-05,0.38956]
[1776538542139,62.1,75559.45,0.0,0.99543,1e-05,0.3893]
[1776538544162,62.1,75592.44,0.0,0.99567,1e-05,0.37136]
[1776538546168,62.1,75600.88,0.0,0.99573,1e-05,0.36689]
[1776538551207,62.1,75597.25,0.0,0.9957,1e-05,0.3688]
[1776538557250,62.1,75600.06,0.0,0.99572,1e-05,0.36732]
[1776538562284,62.1,75600.06,0.0,0.99572,1e-05,0.36732]
[1776538567319,62.1,75602.93,0.0,0.99574,1e-05,0.36581]
[1776538568326,62.1,75605.61,0.0,0.99576,1e-05,0.3644]
[1776538573361,62.1,75605.88,0.0,0.99576,1e-05,0.36426]
[1776538576728,62.1,75611.64,0.0,0.9958,1e-05,0.36125]
[1776538581416,62.1,75611.61,0.0,0.9958,1e-05,0.36127]
[1776538584438,62.1,75609.73,0.0,0.99579,1e-05,0.36225]
[1776538589472,62.1,75612.87,0.0,0.99581,1e-05,0.36061]
[1776538594508,62.1,75616.27,0.0,0.99585,1e-05,0.35704]
[1776538599544,62.1,75615.8,0.0,0.99585,1e-05,0.35729]
[1776538605585,62.1,75612.13,0.0,0.99583,1e-05,0.35918]
[1776538610622,62.1,75611.42,0.0,0.99582,1e-05,0.35955]
[1776538612638,62.1,75598.8,0.0,0.99573,1e-05,0.36615]
[1776538613642,62.1,75595.88,0.0,0.99571,1e-05,0.36769]
[1776538618677,62.1,75595.89,0.0,0.99571,1e-05,0.36768]
[1776538620693,62.1,75588.87,0.0,0.99567,1e-05,0.37141]
[1776538621703,62.1,75582.57,0.0,0.99562,1e-05,0.37478]
[1776538622705,62.1,75577.13,0.0,0.99558,1e-05,0.37771]
[1776538627083,62.1,75586.2,0.0,0.99565,1e-05,0.37283]
[1776538632776,62.1,75588.34,0.0,0.99566,1e-05,0.37169]
[1776538637811,62.1,75586.96,0.0,0.99565,1e-05,0.37243]
[1776538641843,62.1,75580.4,0.0,0.99561,1e-05,0.37595]
[1776538642854,62.1,75572.61,0.0,0.99555,1e-05,0.38016]
[1776538643857,62.1,75575.62,0.0,0.99557,1e-05,0.37853]
[1776538647225,62.1,75585.88,0.0,0.99564,1e-05,0.373]
[1776538649898,62.1,75587.86,0.0,0.99566,1e-05,0.37195]
[1776538654935,62.1,75586.92,0.0,0.99567,1e-05,0.37059]
[1776538659968,62.1,75587.7,0.0,0.99568,1e-05,0.37017]
[1776538665007,62.1,75586.64,0.0,0.99567,1e-05,0.37074]
[1776538670040,62.1,75585.39,0.0,0.99566,1e-05,0.37141]
[1776538676083,62.1,75581.95,0.0,0.99564,1e-05,0.37324]
[1776538681117,62.1,75582.89,0.0,0.99564,1e-05,0.37274]
[1776538686161,62.1,75601.72,0.0,0.99578,1e-05,0.36278]
[1776538687158,62.1,75615.76,0.0,0.99587,1e-05,0.35551]
[1776538688168,62.1,75613.15,0.0,0.99585,1e-05,0.35685]
[1776538692195,62.1,75633.37,0.0,0.99599,1e-05,0.34656]
[1776538693206,62.1,75641.25,0.0,0.99604,1e-05,0.34262]
[1776538694212,62.1,75640.91,0.0,0.99604,1e-05,0.34279]
[1776538698238,62.1,75635.63,0.0,0.996,1e-05,0.34542]
[1776538699246,62.1,75631.03,0.0,0.99597,1e-05,0.34774]
[1776538701260,62.1,75630.44,0.0,0.99597,1e-05,0.34803]
[1776538706295,62.1,75658.44,0.0,0.99615,1e-05,0.33416]
[1776538707301,62.1,75659.76,0.0,0.99616,1e-05,0.33351]
[1776538712342,62.1,75664.59,0.0,0.99621,1e-05,0.32947]
[1776538713345,62.1,75665.69,0.0,0.99621,1e-05,0.32894]
[1776538718382,62.1,75669.11,0.0,0.99624,1e-05,0.3273]
[1776538723416,62.1,75666.51,0.0,0.99622,1e-05,0.32855]
[1776538728449,62.1,75663.65,0.0,0.9962,1e-05,0.32992]
[1776538733484,62.1,75666.63,0.0,0.99622,1e-05,0.32849]
[1776538738519,62.1,75665.46,0.0,0.99621,1e-05,0.32905]
[1776538743554,62.1,75664.37,0.0,0.99621,1e-05,0.32958]
[1776538748589,62.1,75664.82,0.0,0.99621,1e-05,0.32936]
[1776538753623,62.1,75664.85,0.0,0.99621,1e-05,0.32934]
[1776538758660,62.1,75664.34,0.0,0.99621,1e-05,0.32959]
[1776538763694,62.1,75663.47,0.0,0.9962,1e-05,0.33001]
[1776538768728,62.1,75663.26,0.0,0.9962,1e-05,0.33011]
[1776538773764,62.1,75663.06,0.0,0.99622,1e-05,0.32851]
[1776538780815,62.1,75664.46,0.0,0.99623,1e-05,0.32783]
[1776538785849,62.1,75661.38,0.0,0.99621,1e-05,0.32931]
[1776538791934,62.1,75661.99,0.0,0.99621,1e-05,0.32902]
[1776538798290,62.1,75661.2,0.0,0.99621,1e-05,0.3294]
[1776538802977,62.1,75647.81,0.0,0.99612,1e-05,0.3359]
[1776538803985,62.1,75638.57,0.0,0.99606,1e-05,0.34045]
[1776538804990,62.1,75638.38,0.0,0.99606,1e-05,0.34055]
[1776538810033,62.1,75635.45,0.0,0.99604,1e-05,0.342]
[1776538813053,62.1,75650.22,0.0,0.99614,1e-05,0.33472]
[1776538814063,62.1,75655.23,0.0,0.99617,1e-05,0.33229]
[1776538816073,62.1,75655.57,0.0,0.99617,1e-05,0.33212]
[1776538821109,62.1,75651.13,0.0,0.99614,1e-05,0.33428]
[1776538826144,62.1,75650.01,0.0,0.99613,1e-05,0.33483]
[1776538831181,62.1,75646.59,0.0,0.99613,1e-05,0.33477]
[1776538836216,62.1,75646.8,0.0,0.99613,1e-05,0.33467]
[1776538842258,62.1,75647.19,0.0,0.99614,1e-05,0.33448]
[1776538849306,62.1,75647.31,0.0,0.99614,1e-05,0.33442]
[1776538853343,62.1,75654.63,0.0,0.99618,1e-05,0.33086]
[1776538854344,62.1,75671.79,0.0,0.99629,1e-05,0.32265]
[1776538859378,62.1,75671.62,0.0,0.99629,1e-05,0.32273]
[1776538862400,62.1,75680.37,0.0,0.99634,1e-05,0.31862]
[1776538863411,62.1,75679.41,0.0,0.99634,1e-05,0.31907]
[1776538865420,62.1,75674.35,0.0,0.99631,1e-05,0.32144]
[1776538869450,62.1,75679.39,0.0,0.99634,1e-05,0.31908]
[1776538874483,62.1,75675.03,0.0,0.99631,1e-05,0.32112]
[1776538880525,62.1,75673.56,0.0,0.9963,1e-05,0.32182]
[1776538885570,62.1,75671.55,0.0,0.99629,1e-05,0.32277]
[1776538890609,62.1,75681.67,0.0,0.99635,1e-05,0.31801]
[1776538891614,62.1,75683.51,0.0,0.99638,1e-05,0.3155]
[1776538897656,62.1,75682.91,0.0,0.99638,1e-05,0.31577]
[1776538902690,62.1,75683.12,0.0,0.99638,1e-05,0.31568]
[1776538909076,62.1,75682.97,0.0,0.99638,1e-05,0.31575]
[1776538911755,62.1,75675.79,0.0,0.99633,1e-05,0.3191]
[1776538912760,62.1,75673.29,0.0,0.99632,1e-05,0.32027]
[1776538917796,62.1,75670.81,0.0,0.9963,1e-05,0.32144]
[1776538922830,62.1,75677.27,0.0,0.99634,1e-05,0.3184]
[1776538926858,62.1,75683.32,0.0,0.99638,1e-05,0.31558]
[1776538929218,62.1,75693.36,0.0,0.99644,1e-05,0.31095]
[1776538930891,62.1,75701.29,0.0,0.99648,1e-05,0.30733]
[1776538931903,62.1,75714.06,0.0,0.99656,1e-05,0.30158]
[1776538932905,62.1,75714.61,0.0,0.99656,1e-05,0.30134]
[1776538936939,62.1,75725.53,0.0,0.99662,1e-05,0.2965]
[1776538937945,62.1,75733.96,0.0,0.99667,1e-05,0.29281]
[1776538939288,62.1,75738.92,0.0,0.9967,1e-05,0.29066]
[1776538946000,62.1,75734.69,0.0,0.99667,1e-05,0.29249]
[1776538952043,62.1,75737.55,0.0,0.99671,1e-05,0.2897]
[1776538957079,62.1,75736.77,0.0,0.9967,1e-05,0.29003]
[1776538962116,62.1,75735.81,0.0,0.9967,1e-05,0.29045]
[1776538964131,62.1,75726.28,0.0,0.99664,1e-05,0.2946]
[1776538965135,62.1,75722.69,0.0,0.99662,1e-05,0.29617]
[1776538970170,62.1,75725.2,0.0,0.99664,1e-05,0.29507]
[1776538975205,62.1,75724.74,0.0,0.99664,1e-05,0.29527]
[1776538980239,62.1,75723.72,0.0,0.99663,1e-05,0.29572]
[1776538985278,62.1,75726.5,0.0,0.99665,1e-05,0.2945]
[1776538990310,62.1,75725.33,0.0,0.99664,1e-05,0.29501]
[1776538995346,62.1,75724.41,0.0,0.99663,1e-05,0.29542]
[1776538998365,62.1,75719.1,0.0,0.9966,1e-05,0.29775]
[1776539003401,62.1,75718.92,0.0,0.9966,1e-05,0.29783]
[1776539009779,62.1,75718.44,0.0,0.9966,1e-05,0.29805]
[1776539015489,62.1,75716.77,0.0,0.99661,1e-05,0.2972]
[1776539019514,62.1,75710.07,0.0,0.99657,1e-05,0.30017]
[1776539020522,62.1,75700.06,0.0,0.99651,1e-05,0.30466]
[1776539021527,62.1,75698.56,0.0,0.9965,1e-05,0.30533]
[1776539024550,62.1,75704.39,0.0,0.99654,1e-05,0.30271]
[1776539029584,62.1,75703.92,0.0,0.99654,1e-05,0.30292]
[1776539031596,62.1,75712.97,0.0,0.99659,1e-05,0.29888]
[1776539032605,62.1,75714.63,0.0,0.9966,1e-05,0.29815]
[1776539037639,62.1,75712.8,0.0,0.99659,1e-05,0.29896]
[1776539042674,62.1,75714.95,0.0,0.9966,1e-05,0.298]
[1776539047709,62.1,75716.02,0.0,0.9966,1e-05,0.29753]
[1776539050731,62.1,75724.58,0.0,0.99665,1e-05,0.29377]
[1776539051748,62.1,75728.1,0.0,0.99667,1e-05,0.29224]
[1776539056778,62.1,75726.43,0.0,0.99666,1e-05,0.29296]
[1776539057779,62.1,75721.13,0.0,0.99663,1e-05,0.29528]
[1776539058787,62.1,75707.89,0.0,0.99656,1e-05,0.30114]
[1776539059795,62.1,75704.82,0.0,0.99654,1e-05,0.30252]
[1776539061809,62.1,75701.72,0.0,0.99652,1e-05,0.30391]
[1776539064830,62.1,75712.19,0.0,0.99658,1e-05,0.29923]
[1776539065837,62.1,75718.37,0.0,0.99662,1e-05,0.29649]
[1776539066844,62.1,75718.14,0.0,0.99662,1e-05,0.2966]
[1776539071879,62.1,75717.37,0.0,0.99663,1e-05,0.29536]
[1776539076915,62.1,75714.2,0.0,0.99661,1e-05,0.29675]
[1776539078929,62.1,75720.27,0.0,0.99665,1e-05,0.29408]
[1776539083964,62.1,75719.28,0.0,0.99664,1e-05,0.29452]
[1776539090341,62.1,75720.29,0.0,0.99665,1e-05,0.29408]
[1776539096054,62.1,75719.28,0.0,0.99664,1e-05,0.29452]
[1776539102098,62.1,75717.25,0.0,0.99663,1e-05,0.29541]
[1776539107131,62.1,75718.43,0.0,0.99664,1e-05,0.29489]
[1776539113180,62.1,75718.87,0.0,0.99664,1e-05,0.2947]
[1776539118211,62.1,75718.37,0.0,0.99664,1e-05,0.29492]
[1776539120551,62.1,75711.97,0.0,0.9966,1e-05,0.29774]
[1776539122236,62.1,75697.49,0.0,0.99652,1e-05,0.3042]
[1776539123244,62.1,75694.69,0.0,0.9965,1e-05,0.30547]
[1776539128280,62.1,75692.2,0.0,0.99649,1e-05,0.30659]
[1776539129284,62.1,75698.19,0.0,0.99652,1e-05,0.30389]
[1776539130621,62.1,75701.7,0.0,0.99654,1e-05,0.30231]
[1776539136334,62.1,75704.19,0.0,0.99657,1e-05,0.2996]
[1776539137342,62.1,75692.74,0.0,0.99651,1e-05,0.30473]
[1776539138347,62.1,75696.83,0.0,0.99653,1e-05,0.30289]
[1776539145397,62.1,75697.47,0.0,0.99653,1e-05,0.3026]
[1776539148418,62.1,75705.17,0.0,0.99658,1e-05,0.29916]
[1776539149424,62.1,75705.93,0.0,0.99658,1e-05,0.29882]
[1776539154461,62.1,75714.13,0.0,0.99663,1e-05,0.2952]
[1776539156475,62.1,75715.19,0.0,0.99664,1e-05,0.29474]
[1776539161521,62.1,75713.9,0.0,0.99663,1e-05,0.2953]
[1776539166551,62.1,75716.22,0.0,0.99664,1e-05,0.29428]
[1776539171589,62.1,75714.35,0.0,0.99663,1e-05,0.2951]
[1776539179646,62.1,75714.39,0.0,0.99663,1e-05,0.29509]
[1776539184679,62.1,75704.61,0.0,0.99658,1e-05,0.29941]
[1776539185688,62.1,75703.31,0.0,0.99657,1e-05,0.29999]
[1776539190722,62.1,75706.86,0.0,0.99659,1e-05,0.29841]
[1776539195757,62.1,75705.11,0.0,0.9966,1e-05,0.2976]
[1776539200792,62.1,75704.77,0.0,0.99659,1e-05,0.29775]
[1776539205827,62.1,75705.01,0.0,0.9966,1e-05,0.29764]
[1776539211870,62.1,75705.08,0.0,0.9966,1e-05,0.29761]
[1776539216904,62.1,75704.31,0.0,0.99659,1e-05,0.29795]
[1776539221938,62.1,75703.29,0.0,0.99659,1e-05,0.2984]
[1776539226974,62.1,75703.38,0.0,0.99659,1e-05,0.29836]
[1776539233018,62.1,75703.07,0.0,0.99658,1e-05,0.2985]
[1776539240066,62.1,75702.83,0.0,0.99658,1e-05,0.29861]
[1776539245101,62.1,75702.67,0.0,0.99658,1e-05,0.29868]
[1776539250136,62.1,75702.32,0.0,0.99658,1e-05,0.29883]
[1776539255170,62.1,75702.31,0.0,0.9966,1e-05,0.29725]
[1776539258193,62.1,75709.05,0.0,0.99664,1e-05,0.29428]
[1776539259201,62.1,75714.38,0.0,0.99667,1e-05,0.29195]
[1776539260208,62.1,75713.45,0.0,0.99666,1e-05,0.29235]
[1776539265243,62.1,75717.66,0.0,0.99668,1e-05,0.29052]
[1776539270278,62.1,75713.47,0.0,0.99666,1e-05,0.29234]
[1776539275317,62.1,75712.63,0.0,0.99666,1e-05,0.29271]
[1776539280352,62.1,75714.74,0.0,0.99667,1e-05,0.29179]
[1776539285386,62.1,75716.21,0.0,0.99668,1e-05,0.29115]
[1776539290423,62.1,75717.94,0.0,0.99669,1e-05,0.2904]
[1776539291749,62.1,75724.65,0.0,0.99672,1e-05,0.2875]
[1776539293443,62.1,75726.28,0.0,0.99673,1e-05,0.2868]
[1776539298479,62.1,75731.1,0.0,0.99676,1e-05,0.28474]
[1776539303514,62.1,75735.42,0.0,0.99678,1e-05,0.2829]
[1776539308548,62.1,75739.86,0.0,0.99681,1e-05,0.28103]
[1776539311916,62.1,75764.36,0.0,0.99695,1e-05,0.26939]
[1776539312579,62.1,75764.36,0.0,0.99695,1e-05,0.26939]
[1776539313586,62.1,75774.07,0.0,0.997,1e-05,0.26546]
[1776539314593,62.1,75774.82,0.0,0.997,1e-05,0.26516]
[1776539320635,62.1,75772.78,0.0,0.99699,1e-05,0.26598]
[1776539325671,62.1,75772.16,0.0,0.99699,1e-05,0.26623]
[1776539328691,62.1,75776.86,0.0,0.99701,1e-05,0.26435]
[1776539333725,62.1,75773.97,0.0,0.997,1e-05,0.26551]
[1776539338760,62.1,75775.05,0.0,0.99701,1e-05,0.26507]
[1776539344803,62.1,75770.7,0.0,0.99698,1e-05,0.26682]
[1776539352201,62.1,75770.47,0.0,0.99698,1e-05,0.26691]
[1776539357894,62.1,75757.34,0.0,0.99691,1e-05,0.27225]
[1776539358904,62.1,75757.29,0.0,0.99691,1e-05,0.27227]
[1776539360917,62.1,75752.24,0.0,0.99689,1e-05,0.27435]
[1776539367967,62.1,75750.15,0.0,0.99688,1e-05,0.27522]
[1776539373005,62.1,75749.4,0.0,0.99689,1e-05,0.27403]
[1776539382411,62.1,75748.63,0.0,0.99689,1e-05,0.27434]
[1776539388109,62.1,75748.67,0.0,0.99689,1e-05,0.27433]
[1776539393144,62.1,75749.84,0.0,0.99689,1e-05,0.27384]
[1776539398178,62.1,75752.53,0.0,0.99691,1e-05,0.27274]
[1776539403213,62.1,75752.54,0.0,0.99691,1e-05,0.27273]
[1776539408248,62.1,75753.69,0.0,0.99691,1e-05,0.27226]
[1776539413283,62.1,75751.48,0.0,0.9969,1e-05,0.27317]
[1776539418330,62.1,75748.38,0.0,0.99688,1e-05,0.27445]
[1776539426376,62.1,75747.78,0.0,0.99688,1e-05,0.27469]
[1776539431409,62.1,75754.08,0.0,0.99693,1e-05,0.27061]
[1776539432768,62.1,75765.23,0.0,0.99699,1e-05,0.26609]
[1776539433422,62.1,75765.23,0.0,0.99699,1e-05,0.26609]
[1776539438458,62.1,75764.58,0.0,0.99698,1e-05,0.26635]
[1776539443496,62.1,75764.6,0.0,0.99698,1e-05,0.26634]
[1776539448527,62.1,75766.89,0.0,0.997,1e-05,0.26542]
[1776539455577,62.1,75765.03,0.0,0.99699,1e-05,0.26617]
[1776539457592,62.1,75751.48,0.0,0.99692,1e-05,0.27168]
[1776539458598,62.1,75749.51,0.0,0.99691,1e-05,0.27248]
[1776539463633,62.1,75749.78,0.0,0.99691,1e-05,0.27237]
[1776539468670,62.1,75752.82,0.0,0.99692,1e-05,0.27113]
[1776539473702,62.1,75752.41,0.0,0.99692,1e-05,0.27129]
[1776539480752,62.1,75756.96,0.0,0.99695,1e-05,0.26944]
[1776539485788,62.1,75758.29,0.0,0.99695,1e-05,0.2689]
[1776539491830,62.1,75760.88,0.0,0.99698,1e-05,0.26637]
[1776539498882,62.1,75760.41,0.0,0.99698,1e-05,0.26656]
[1776539501902,62.1,75766.9,0.0,0.99701,1e-05,0.26396]
[1776539503262,62.1,75768.44,0.0,0.99702,1e-05,0.26334]
[1776539509958,62.1,75767.46,0.0,0.99702,1e-05,0.26373]
[1776539513340,62.1,75785.89,0.0,0.99711,0.0,0.25646]
[1776539514994,62.1,75787.69,0.0,0.99712,0.0,0.25576]
[1776539520034,62.1,75793.78,0.0,0.99715,0.0,0.2534]
[1776539522045,62.1,75788.01,0.0,0.99712,0.0,0.25563]
[1776539523052,62.1,75783.34,0.0,0.9971,0.0,0.25745]
[1776539524058,62.1,75784.41,0.0,0.9971,0.0,0.25703]
[1776539529110,62.1,75776.65,0.0,0.99706,0.0,0.26008]
[1776539530103,62.1,75772.65,0.0,0.99704,1e-05,0.26167]
[1776539531111,62.1,75764.5,0.0,0.997,1e-05,0.26492]
[1776539533124,62.1,75765.11,0.0,0.997,1e-05,0.26467]
[1776539538159,62.1,75762.51,0.0,0.99699,1e-05,0.26572]
[1776539543194,62.1,75760.53,0.0,0.99698,1e-05,0.26652]
[1776539548229,62.1,75760.29,0.0,0.99698,1e-05,0.26661]
[1776539553263,62.1,75761.56,0.0,0.997,1e-05,0.26463]
[1776539558299,62.1,75763.3,0.0,0.99701,1e-05,0.26394]
[1776539563334,62.1,75762.42,0.0,0.99701,1e-05,0.26429]
[1776539568369,62.1,75761.76,0.0,0.997,1e-05,0.26455]
[1776539573404,62.1,75761.6,0.0,0.997,1e-05,0.26462]
[1776539579446,62.1,75762.27,0.0,0.99701,1e-05,0.26435]
[1776539584482,62.1,75761.42,0.0,0.997,1e-05,0.26469]
[1776539589516,62.1,75767.95,0.0,0.99703,1e-05,0.26208]
[1776539595913,62.1,75768.02,0.0,0.99703,1e-05,0.26205]
[1776539601602,62.1,75765.17,0.0,0.99702,1e-05,0.26319]
[1776539606636,62.1,75760.92,0.0,0.997,1e-05,0.26489]
[1776539611672,62.1,75758.0,0.0,0.997,1e-05,0.2646]
[1776539616706,62.1,75757.79,0.0,0.997,1e-05,0.26468]
[1776539621741,62.1,75757.05,0.0,0.997,1e-05,0.26498]
[1776539629797,62.1,75757.37,0.0,0.997,1e-05,0.26485]
[1776539634833,62.1,75756.82,0.0,0.99699,1e-05,0.26507]
[1776539640874,62.1,75757.08,0.0,0.997,1e-05,0.26497]
[1776539646272,62.1,75757.95,0.0,0.997,1e-05,0.26462]
[1776539651951,62.1,75757.87,0.0,0.997,1e-05,0.26465]
[1776539656987,62.1,75756.8,0.0,0.99699,1e-05,0.26508]
[1776539662021,62.1,75757.32,0.0,0.997,1e-05,0.26487]
[1776539667062,62.1,75756.64,0.0,0.99699,1e-05,0.26514]
[1776539670082,62.1,75750.64,0.0,0.99696,1e-05,0.26757]
[1776539671089,62.1,75744.44,0.0,0.99695,1e-05,0.2686]
[1776539672101,62.1,75744.34,0.0,0.99695,1e-05,0.26864]
[1776539677134,62.1,75746.37,0.0,0.99696,1e-05,0.26782]
[1776539681159,62.1,75751.49,0.0,0.99698,1e-05,0.26575]
[1776539684180,62.1,75753.2,0.0,0.99699,1e-05,0.26506]
[1776539689216,62.1,75752.51,0.0,0.99699,1e-05,0.26534]
[1776539696625,62.1,75752.41,0.0,0.99699,1e-05,0.26538]
[1776539702306,62.1,75752.45,0.0,0.99699,1e-05,0.26536]
[1776539710362,62.1,75752.21,0.0,0.99699,1e-05,0.26546]
[1776539721436,62.1,75753.13,0.0,0.99699,1e-05,0.26509]
[1776539727481,62.1,75752.92,0.0,0.99699,1e-05,0.26517]
[1776539732516,62.1,75753.84,0.0,0.99701,1e-05,0.26334]
[1776539733522,62.1,75761.17,0.0,0.99705,1e-05,0.26042]
[1776539734530,62.1,75761.67,0.0,0.99705,1e-05,0.26022]
[1776539739565,62.1,75763.92,0.0,0.99706,1e-05,0.25933]
[1776539745609,62.1,75767.1,0.0,0.99708,0.0,0.25808]
[1776539747623,62.1,75775.81,0.0,0.99712,0.0,0.25467]
[1776539749637,62.1,75779.04,0.0,0.99714,0.0,0.25342]
[1776539751651,62.1,75773.41,0.0,0.99711,0.0,0.25561]
[1776539752658,62.1,75775.28,0.0,0.99712,0.0,0.25488]
[1776539757693,62.1,75779.07,0.0,0.99714,0.0,0.25341]
[1776539762727,62.1,75783.48,0.0,0.99716,0.0,0.25171]
[1776539767763,62.1,75786.58,0.0,0.99717,0.0,0.25052]
[1776539772798,62.1,75788.73,0.0,0.99718,0.0,0.24969]
[1776539777833,62.1,75798.86,0.0,0.99723,0.0,0.24585]
[1776539778842,62.1,75803.61,0.0,0.99725,0.0,0.24407]
[1776539784240,62.1,75807.02,0.0,0.99727,0.0,0.24279]
[1776539789918,62.1,75808.79,0.0,0.99728,0.0,0.24214]
[1776539791932,62.1,75815.1,0.0,0.99732,0.0,0.23844]
[1776539792940,62.1,75816.53,0.0,0.99733,0.0,0.23791]
[1776539797975,62.1,75814.61,0.0,0.99732,0.0,0.23862]
[1776539803009,62.1,75813.41,0.0,0.99732,0.0,0.23906]
[1776539809052,62.1,75810.79,0.0,0.9973,0.0,0.24003]
[1776539811065,62.1,75799.86,0.0,0.99725,0.0,0.24409]
[1776539812072,62.1,75799.92,0.0,0.99725,0.0,0.24407]
[1776539817107,62.1,75799.65,0.0,0.99725,0.0,0.24417]
[1776539822144,62.1,75801.26,0.0,0.99726,0.0,0.24357]
[1776539827179,62.1,75802.23,0.0,0.99726,0.0,0.2432]
[1776539829192,62.1,75791.47,0.0,0.99721,0.0,0.24725]
[1776539830205,62.1,75786.28,0.0,0.99719,0.0,0.24922]
[1776539832219,62.1,75777.99,0.0,0.99715,0.0,0.25241]
[1776539841281,62.1,75776.56,0.0,0.99714,0.0,0.25296]
[1776539848331,62.1,75773.19,0.0,0.99712,0.0,0.25426]
[1776539853726,62.1,75770.82,0.0,0.99713,0.0,0.25376]
[1776539859408,62.1,75765.24,0.0,0.9971,0.0,0.25593]
[1776539865451,62.1,75765.37,0.0,0.9971,0.0,0.25588]
[1776539871492,62.1,75764.77,0.0,0.9971,0.0,0.25611]
[1776539878543,62.1,75765.11,0.0,0.9971,0.0,0.25598]
[1776539883576,62.1,75766.92,0.0,0.99711,0.0,0.25527]
[1776539888613,62.1,75775.29,0.0,0.99715,0.0,0.25203]
[1776539889620,62.1,75778.79,0.0,0.99717,0.0,0.25068]
[1776539891642,62.1,75783.98,0.0,0.99719,0.0,0.2487]
[1776539892640,62.1,75795.17,0.0,0.99725,0.0,0.24447]
[1776539893647,62.1,75797.37,0.0,0.99726,0.0,0.24364]
[1776539898683,62.1,75795.19,0.0,0.99725,0.0,0.24446]
[1776539904730,62.1,75792.85,0.0,0.99723,0.0,0.24534]
[1776539910769,62.1,75794.64,0.0,0.99724,0.0,0.24466]
[1776539915805,62.1,75795.76,0.0,0.99726,0.0,0.24286]
[1776539920840,62.1,75797.8,0.0,0.99727,0.0,0.2421]
[1776539925873,62.1,75798.27,0.0,0.99728,0.0,0.24193]
[1776539934292,62.1,75798.51,0.0,0.99728,0.0,0.24184]
[1776539944362,62.1,75800.62,0.0,0.99729,0.0,0.24105]
[1776539951049,62.1,75801.95,0.0,0.99729,0.0,0.24056]
[1776539958102,62.1,75802.91,0.0,0.9973,0.0,0.2402]
[1776539963139,62.1,75800.0,0.0,0.99728,0.0,0.24128]
[1776539968172,62.1,75798.43,0.0,0.99728,0.0,0.24187]
[1776539970185,62.1,75792.39,0.0,0.99725,0.0,0.24412]
[1776539972201,62.1,75788.69,0.0,0.99725,0.0,0.24412]
[1776539974574,62.1,75778.66,0.0,0.9972,0.0,0.24791]
[1776539976229,62.1,75772.38,0.0,0.99717,0.0,0.25031]
[1776539977237,62.1,75770.78,0.0,0.99716,0.0,0.25093]
[1776539982272,62.1,75769.74,0.0,0.99715,0.0,0.25133]
[1776539987309,62.1,75770.34,0.0,0.99716,0.0,0.2511]
[1776539992342,62.1,75767.56,0.0,0.99714,0.0,0.25217]
[1776539997377,62.1,75766.73,0.0,0.99714,0.0,0.25249]
[1776540001404,62.1,75761.72,0.0,0.99712,0.0,0.25443]
[1776540002413,62.1,75760.53,0.0,0.99711,0.0,0.2549]
[1776540007447,62.1,75757.26,0.0,0.99709,0.0,0.25618]
[1776540012482,62.1,75756.01,0.0,0.99709,0.0,0.25667]
[1776540017517,62.1,75749.81,0.0,0.99706,1e-05,0.25911]
[1776540022551,62.1,75749.27,0.0,0.99705,1e-05,0.25932]
[1776540032626,62.1,75749.23,0.0,0.99707,1e-05,0.25789]
[1776540039672,62.1,75749.61,0.0,0.99707,1e-05,0.25774]
[1776540044707,62.1,75750.67,0.0,0.99708,1e-05,0.25732]
[1776540050759,62.1,75749.62,0.0,0.99707,1e-05,0.25773]
[1776540053770,62.1,75743.76,0.0,0.99704,1e-05,0.26005]
[1776540058806,62.1,75743.47,0.0,0.99704,1e-05,0.26016]
[1776540063840,62.1,75743.91,0.0,0.99704,1e-05,0.25999]
[1776540071899,62.1,75744.29,0.0,0.99704,1e-05,0.25984]
[1776540076932,62.1,75744.62,0.0,0.99705,1e-05,0.25971]
[1776540081974,62.1,75742.04,0.0,0.99703,1e-05,0.26073]
[1776540089019,62.1,75742.35,0.0,0.99703,1e-05,0.26061]
[1776540094056,62.1,75746.3,0.0,0.99707,1e-05,0.25759]
[1776540104128,62.1,75746.14,0.0,0.99707,1e-05,0.25765]
[1776540112181,62.1,75746.41,0.0,0.99707,1e-05,0.25755]
[1776540118222,62.1,75743.54,0.0,0.99706,1e-05,0.25868]
[1776540123258,62.1,75744.43,0.0,0.99706,1e-05,0.25833]
[1776540128294,62.1,75744.66,0.0,0.99706,1e-05,0.25824]
[1776540133328,62.1,75742.29,0.0,0.99705,1e-05,0.25918]
[1776540140377,62.1,75742.06,0.0,0.99705,1e-05,0.25927]
[1776540145769,62.1,75732.2,0.0,0.997,1e-05,0.2632]
[1776540147425,62.1,75726.22,0.0,0.99697,1e-05,0.26561]
[1776540148433,62.1,75724.46,0.0,0.99696,1e-05,0.26632]
[1776540154477,62.1,75723.67,0.0,0.99697,1e-05,0.26516]
[1776540159512,62.1,75718.78,0.0,0.99695,1e-05,0.26714]
[1776540161525,62.1,75709.69,0.0,0.9969,1e-05,0.27086]
[1776540162534,62.1,75705.28,0.0,0.99688,1e-05,0.27268]
[1776540164546,62.1,75703.31,0.0,0.99686,1e-05,0.2735]
[1776540168576,62.1,75694.11,0.0,0.99682,1e-05,0.27735]
[1776540169581,62.1,75692.0,0.0,0.9968,1e-05,0.27823]
[1776540172603,62.1,75682.25,0.0,0.99675,1e-05,0.28237]
[1776540173609,62.1,75681.71,0.0,0.99675,1e-05,0.2826]
[1776540178644,62.1,75678.73,0.0,0.99673,1e-05,0.28388]
[1776540184685,62.1,75687.23,0.0,0.99678,1e-05,0.28025]
[1776540189721,62.1,75687.67,0.0,0.99678,1e-05,0.28006]
[1776540196852,62.1,75689.0,0.0,0.99679,1e-05,0.2795]
[1776540204907,62.1,75689.67,0.0,0.99679,1e-05,0.27922]
[1776540209945,62.1,75690.0,0.0,0.99679,1e-05,0.27908]
[1776540211957,62.1,75682.95,0.0,0.99677,1e-05,0.28052]
[1776540213971,62.1,75679.66,0.0,0.99675,1e-05,0.28192]
[1776540220014,62.1,75677.01,0.0,0.99674,1e-05,0.28305]
[1776540222026,62.1,75665.74,0.0,0.99668,1e-05,0.28792]
[1776540223034,62.1,75656.3,0.0,0.99662,1e-05,0.29205]
[1776540224041,62.1,75656.47,0.0,0.99662,1e-05,0.29197]
[1776540233111,62.1,75654.9,0.0,0.99661,1e-05,0.29266]
[1776540238139,62.1,75656.73,0.0,0.99663,1e-05,0.29186]
[1776540243175,62.1,75658.63,0.0,0.99664,1e-05,0.29102]
[1776540246486,62.1,75651.72,0.0,0.9966,1e-05,0.29407]
[1776540249216,62.1,75644.36,0.0,0.99655,1e-05,0.29734]
[1776540254253,62.1,75644.64,0.0,0.99656,1e-05,0.29722]
[1776540259287,62.1,75640.17,0.0,0.99653,1e-05,0.29922]
[1776540264321,62.1,75639.32,0.0,0.99652,1e-05,0.2996]
[1776540269357,62.1,75639.2,0.0,0.99652,1e-05,0.29966]
[1776540274392,62.1,75639.06,0.0,0.99654,1e-05,0.29809]
[1776540279430,62.1,75646.44,0.0,0.99658,1e-05,0.2948]
[1776540284462,62.1,75643.34,0.0,0.99657,1e-05,0.29618]
[1776540290506,62.1,75642.25,0.0,0.99656,1e-05,0.29666]
[1776540292523,62.1,75651.39,0.0,0.99661,1e-05,0.29261]
[1776540293525,62.1,75652.44,0.0,0.99662,1e-05,0.29215]
[1776540299567,62.1,75654.36,0.0,0.99663,1e-05,0.2913]
[1776540303595,62.1,75660.04,0.0,0.99666,1e-05,0.28881]
[1776540306906,62.1,75662.71,0.0,0.99668,1e-05,0.28765]
[1776540310644,62.1,75666.91,0.0,0.9967,1e-05,0.28583]
[1776540315679,62.1,75668.36,0.0,0.99671,1e-05,0.28521]
[1776540320714,62.1,75668.27,0.0,0.99671,1e-05,0.28524]
[1776540325750,62.1,75669.76,0.0,0.99672,1e-05,0.2846]
[1776540331795,62.1,75670.99,0.0,0.99674,1e-05,0.28251]
[1776540337116,62.1,75670.01,0.0,0.99674,1e-05,0.28293]
[1776540342870,62.1,75669.43,0.0,0.99673,1e-05,0.28318]
[1776540349919,62.1,75669.86,0.0,0.99673,1e-05,0.28299]
[1776540351932,62.1,75679.65,0.0,0.99679,1e-05,0.27882]
[1776540352940,62.1,75679.73,0.0,0.99679,1e-05,0.27879]
[1776540358982,62.1,75681.27,0.0,0.9968,1e-05,0.27814]
[1776540363010,62.1,75687.26,0.0,0.99683,1e-05,0.27562]
[1776540368048,62.1,75692.4,0.0,0.99686,1e-05,0.27347]
[1776540375094,62.1,75697.72,0.0,0.99689,1e-05,0.27127]
[1776540382144,62.1,75698.79,0.0,0.99689,1e-05,0.27082]
[1776540390203,62.1,75701.18,0.0,0.9969,1e-05,0.26984]
[1776540395234,62.1,75698.24,0.0,0.99691,1e-05,0.26954]
[1776540400269,62.1,75696.13,0.0,0.99689,1e-05,0.27041]
[1776540405307,62.1,75697.17,0.0,0.9969,1e-05,0.26998]
[1776540414676,62.1,75697.39,0.0,0.9969,1e-05,0.26989]
[1776540420409,62.1,75699.84,0.0,0.99691,1e-05,0.26888]
[1776540428466,62.1,75703.22,0.0,0.99693,1e-05,0.2675]
[1776540434816,62.1,75706.75,0.0,0.99695,1e-05,0.26606]
[1776540437529,62.1,75712.71,0.0,0.99698,1e-05,0.26365]
[1776540442564,62.1,75715.76,0.0,0.997,1e-05,0.26242]
[1776540447598,62.1,75715.31,0.0,0.99699,1e-05,0.2626]
[1776540452634,62.1,75715.91,0.0,0.99701,1e-05,0.26089]
[1776540459683,62.1,75715.9,0.0,0.99701,1e-05,0.26089]
[1776540465026,62.1,75715.88,0.0,0.99701,1e-05,0.2609]
[1776540470764,62.1,75715.73,0.0,0.99701,1e-05,0.26096]
[1776540475802,62.1,75715.48,0.0,0.99701,1e-05,0.26106]
[1776540480834,62.1,75717.44,0.0,0.99702,1e-05,0.26027]
[1776540486876,62.1,75717.13,0.0,0.99702,1e-05,0.2604]
[1776540493926,62.1,75716.79,0.0,0.99702,1e-05,0.26053]
[1776540498960,62.1,75717.21,0.0,0.99702,1e-05,0.26037]
[1776540501981,62.1,75723.47,0.0,0.99705,1e-05,0.25788]
[1776540508023,62.1,75722.79,0.0,0.99705,1e-05,0.25815]
[1776540515377,62.1,75723.03,0.0,0.99707,1e-05,0.25659]
[1776540521114,62.1,75721.88,0.0,0.99706,1e-05,0.25705]
[1776540527157,62.1,75721.66,0.0,0.99706,1e-05,0.25713]
[1776540528164,62.1,75714.45,0.0,0.99702,1e-05,0.26]
[1776540530179,62.1,75711.91,0.0,0.99701,1e-05,0.26101]
[1776540535213,62.1,75711.76,0.0,0.99701,1e-05,0.26107]
[1776540539242,62.1,75716.79,0.0,0.99704,1e-05,0.25906]
[1776540544277,62.1,75717.27,0.0,0.99704,1e-05,0.25887]
[1776540552332,62.1,75717.36,0.0,0.99704,1e-05,0.25884]
[1776540558374,62.1,75717.92,0.0,0.99704,1e-05,0.25861]
[1776540563412,62.1,75717.9,0.0,0.99704,1e-05,0.25862]
[1776540570459,62.1,75714.58,0.0,0.99702,1e-05,0.25994]
[1776540575798,62.1,75713.9,0.0,0.99704,1e-05,0.25875]
[1776540582541,62.1,75713.9,0.0,0.99704,1e-05,0.25875]
[1776540587577,62.1,75714.85,0.0,0.99704,1e-05,0.25837]
[1776540592612,62.1,75714.81,0.0,0.99704,1e-05,0.25838]
[1776540597647,62.1,75715.43,0.0,0.99705,1e-05,0.25814]
[1776540604696,62.1,75715.22,0.0,0.99704,1e-05,0.25822]
[1776540609730,62.1,75713.6,0.0,0.99704,1e-05,0.25886]
[1776540614765,62.1,75712.42,0.0,0.99703,1e-05,0.25933]
[1776540621816,62.1,75712.09,0.0,0.99703,1e-05,0.25947]
[1776540626852,62.1,75710.4,0.0,0.99702,1e-05,0.26014]
[1776540631886,62.1,75712.79,0.0,0.99705,1e-05,0.25772]
[1776540637928,62.1,75713.33,0.0,0.99705,1e-05,0.25751]
[1776540644016,62.1,75716.3,0.0,0.99707,1e-05,0.25633]
[1776540650011,62.1,75716.69,0.0,0.99707,1e-05,0.25618]
[1776540655047,62.1,75716.88,0.0,0.99707,1e-05,0.2561]
[1776540661090,62.1,75717.63,0.0,0.99707,1e-05,0.25581]
[1776540668139,62.1,75717.76,0.0,0.99707,1e-05,0.25576]
[1776540674485,62.1,75718.08,0.0,0.99707,1e-05,0.25563]
[1776540682238,62.1,75717.45,0.0,0.99707,1e-05,0.25588]
[1776540684570,62.1,75696.3,0.0,0.99696,1e-05,0.26433]
[1776540686265,62.1,75690.65,0.0,0.99693,1e-05,0.26663]
[1776540687278,62.1,75687.26,0.0,0.99692,1e-05,0.26801]
[1776540689286,62.1,75684.32,0.0,0.9969,1e-05,0.26922]
[1776540694322,62.1,75682.46,0.0,0.99691,1e-05,0.26847]
[1776540699357,62.1,75681.59,0.0,0.9969,1e-05,0.26883]
[1776540704391,62.1,75681.86,0.0,0.9969,1e-05,0.26872]
[1776540707418,62.1,75675.55,0.0,0.99687,1e-05,0.27133]
[1776540712448,62.1,75676.63,0.0,0.99688,1e-05,0.27088]
[1776540717483,62.1,75675.39,0.0,0.99687,1e-05,0.27139]
[1776540723525,62.1,75675.08,0.0,0.99687,1e-05,0.27152]
[1776540725539,62.1,75668.03,0.0,0.99683,1e-05,0.27446]
[1776540726547,62.1,75666.25,0.0,0.99682,1e-05,0.27521]
[1776540731580,62.1,75661.15,0.0,0.99679,1e-05,0.27736]
[1776540737623,62.1,75659.8,0.0,0.99679,1e-05,0.27793]
[1776540742658,62.1,75657.13,0.0,0.99677,1e-05,0.27906]
[1776540749709,62.1,75652.88,0.0,0.99675,1e-05,0.28087]
[1776540754744,62.1,75651.11,0.0,0.99675,1e-05,0.28006]
[1776540759780,62.1,75649.24,0.0,0.99674,1e-05,0.28086]
[1776540761794,62.1,75638.89,0.0,0.99669,1e-05,0.28532]
[1776540762802,62.1,75638.66,0.0,0.99669,1e-05,0.28542]
[1776540769850,62.1,75638.24,0.0,0.99668,1e-05,0.2856]
[1776540774889,62.1,75638.72,0.0,0.99669,1e-05,0.28539]
[1776540780927,62.1,75640.64,0.0,0.9967,1e-05,0.28456]
[1776540782943,62.1,75633.47,0.0,0.99666,1e-05,0.28768]
[1776540787978,62.1,75634.4,0.0,0.99666,1e-05,0.28727]
[1776540794335,62.1,75634.27,0.0,0.99666,1e-05,0.28733]
[1776540798046,62.1,75640.36,0.0,0.99669,1e-05,0.28468]
[1776540803081,62.1,75640.23,0.0,0.99669,1e-05,0.28474]
[1776540808117,62.1,75638.56,0.0,0.99668,1e-05,0.28546]
[1776540814475,62.1,75641.56,0.0,0.99672,1e-05,0.28258]
[1776540820200,62.1,75640.25,0.0,0.99671,1e-05,0.28315]
[1776540823221,62.1,75632.22,0.0,0.99667,1e-05,0.28663]
[1776540824545,62.1,75627.84,0.0,0.99664,1e-05,0.28854]
[1776540830270,62.1,75633.4,0.0,0.99667,1e-05,0.28612]
[1776540832284,62.1,75638.78,0.0,0.9967,1e-05,0.28378]
[1776540837319,62.1,75639.66,0.0,0.99671,1e-05,0.2834]
[1776540842354,62.1,75646.74,0.0,0.99675,1e-05,0.28036]
[1776540850414,62.1,75645.88,0.0,0.99674,1e-05,0.28073]
[1776540855449,62.1,75647.28,0.0,0.99675,1e-05,0.28013]
[1776540860485,62.1,75641.69,0.0,0.99672,1e-05,0.28253]
[1776540863504,62.1,75636.12,0.0,0.99669,1e-05,0.28493]
[1776540868542,62.1,75636.34,0.0,0.99669,1e-05,0.28484]
[1776540871563,62.1,75632.99,0.0,0.99669,1e-05,0.2847]
[1776540876598,62.1,75628.81,0.0,0.99667,1e-05,0.28652]
[1776540882641,62.1,75627.86,0.0,0.99666,1e-05,0.28693]
[1776540888683,62.1,75626.72,0.0,0.99665,1e-05,0.28743]
[1776540893717,62.1,75628.75,0.0,0.99667,1e-05,0.28655]
[1776540898753,62.1,75632.24,0.0,0.99668,1e-05,0.28503]
[1776540903789,62.1,75632.75,0.0,0.99669,1e-05,0.28481]
[1776540909830,62.1,75634.76,0.0,0.9967,1e-05,0.28394]
[1776540915197,62.1,75635.92,0.0,0.99671,1e-05,0.28344]
[1776540919901,62.1,75641.52,0.0,0.99674,1e-05,0.28103]
[1776540925271,62.1,75640.6,0.0,0.99673,1e-05,0.28142]
[1776540930978,62.1,75644.95,0.0,0.99676,1e-05,0.27956]
[1776540936031,62.1,75645.25,0.0,0.99678,1e-05,0.27787]
[1776540941052,62.1,75644.56,0.0,0.99677,1e-05,0.27816]
[1776540946087,62.1,75643.31,0.0,0.99676,1e-05,0.2787]
[1776540951121,62.1,75642.53,0.0,0.99676,1e-05,0.27903]
[1776540955481,62.1,75628.05,0.0,0.99668,1e-05,0.28526]
[1776540956158,62.1,75628.05,0.0,0.99668,1e-05,0.28526]
[1776540962214,62.1,75625.86,0.0,0.99667,1e-05,0.28621]
[1776540964213,62.1,75613.42,0.0,0.9966,1e-05,0.29167]
[1776540965554,62.1,75611.85,0.0,0.99659,1e-05,0.29237]
[1776540971265,62.1,75608.39,0.0,0.99657,1e-05,0.29391]
[1776540977307,62.1,75605.45,0.0,0.99655,1e-05,0.29522]
[1776540983349,62.1,75605.57,0.0,0.99655,1e-05,0.29517]
[1776540989391,62.1,75604.25,0.0,0.99654,1e-05,0.29576]
[1776540993422,62.1,75600.69,0.0,0.99654,1e-05,0.29572]
[1776540995766,62.1,75597.94,0.0,0.99652,1e-05,0.29696]
[1776541001475,62.1,75603.46,0.0,0.99656,1e-05,0.29448]
[1776541006510,62.1,75603.69,0.0,0.99656,1e-05,0.29438]
[1776541012552,62.1,75602.35,0.0,0.99655,1e-05,0.29498]
[1776541018593,62.1,75602.81,0.0,0.99655,1e-05,0.29477]
[1776541023628,62.1,75603.57,0.0,0.99656,1e-05,0.29443]
[1776541028663,62.1,75605.61,0.0,0.99657,1e-05,0.29352]
[1776541033699,62.1,75605.32,0.0,0.99657,1e-05,0.29365]
[1776541037726,62.1,75612.41,0.0,0.99661,1e-05,0.2905]
[1776541040748,62.1,75612.06,0.0,0.99661,1e-05,0.29066]
[1776541045783,62.1,75612.16,0.0,0.99661,1e-05,0.29061]
[1776541047797,62.1,75619.34,0.0,0.99665,1e-05,0.28746]
[1776541051825,62.1,75611.88,0.0,0.99662,1e-05,0.28912]
[1776541052833,62.1,75611.77,0.0,0.99662,1e-05,0.28917]
[1776541057868,62.1,75611.42,0.0,0.99662,1e-05,0.28933]
[1776541062905,62.1,75614.73,0.0,0.99664,1e-05,0.28787]
[1776541068947,62.1,75616.68,0.0,0.99665,1e-05,0.28702]
[1776541073982,62.1,75625.0,0.0,0.9967,1e-05,0.2834]
[1776541079016,62.1,75623.31,0.0,0.99669,1e-05,0.28413]
[1776541084054,62.1,75625.3,0.0,0.9967,1e-05,0.28327]
[1776541089090,62.1,75627.51,0.0,0.99671,1e-05,0.28232]
[1776541094125,62.1,75626.67,0.0,0.99671,1e-05,0.28268]
[1776541099160,62.1,75632.95,0.0,0.99674,1e-05,0.27998]
[1776541104196,62.1,75634.34,0.0,0.99675,1e-05,0.27939]
[1776541109231,62.1,75636.86,0.0,0.99676,1e-05,0.27831]
[1776541114266,62.1,75635.35,0.0,0.99677,1e-05,0.27739]
[1776541120308,62.1,75630.61,0.0,0.99675,1e-05,0.27941]
[1776541125357,62.1,75629.3,0.0,0.99674,1e-05,0.27997]
[1776541126687,62.1,75635.61,0.0,0.99678,1e-05,0.27728]
[1776541128368,62.1,75634.98,0.0,0.99677,1e-05,0.27754]
[1776541133398,62.1,75632.15,0.0,0.99676,1e-05,0.27875]
[1776541139442,62.1,75629.69,0.0,0.99674,1e-05,0.2798]
[1776541144476,62.1,75628.78,0.0,0.99674,1e-05,0.28019]
[1776541149517,62.1,75629.05,0.0,0.99674,1e-05,0.28007]
[1776541154551,62.1,75628.62,0.0,0.99674,1e-05,0.28026]
[1776541159586,62.1,75628.27,0.0,0.99673,1e-05,0.28041]
[1776541160593,62.1,75634.16,0.0,0.99677,1e-05,0.27789]
[1776541161601,62.1,75641.54,0.0,0.99681,1e-05,0.27477]
[1776541162608,62.1,75639.26,0.0,0.9968,1e-05,0.27573]
[1776541164621,62.1,75631.08,0.0,0.99675,1e-05,0.27921]
[1776541169656,62.1,75632.73,0.0,0.99676,1e-05,0.2785]
[1776541174691,62.1,75633.27,0.0,0.99678,1e-05,0.27671]
[1776541179725,62.1,75634.66,0.0,0.99679,1e-05,0.27612]
[1776541184765,62.1,75630.17,0.0,0.99676,1e-05,0.27802]
[1776541185770,62.1,75625.14,0.0,0.99674,1e-05,0.28017]
[1776541187107,62.1,75611.56,0.0,0.99666,1e-05,0.28605]
[1776541188800,62.1,75609.77,0.0,0.99665,1e-05,0.28683]
[1776541193834,62.1,75608.87,0.0,0.99664,1e-05,0.28723]
[1776541199876,62.1,75607.96,0.0,0.99664,1e-05,0.28762]
[1776541204911,62.1,75607.69,0.0,0.99664,1e-05,0.28774]
[1776541210954,62.1,75606.8,0.0,0.99663,1e-05,0.28813]
[1776541215988,62.1,75606.94,0.0,0.99663,1e-05,0.28807]
[1776541221027,62.1,75608.68,0.0,0.99664,1e-05,0.28731]
[1776541226065,62.1,75609.28,0.0,0.99665,1e-05,0.28705]
[1776541231096,62.1,75609.98,0.0,0.99667,1e-05,0.28514]
[1776541233111,62.1,75615.06,0.0,0.9967,1e-05,0.28293]
[1776541237138,62.1,75620.69,0.0,0.99673,1e-05,0.2805]
[1776541243181,62.1,75623.89,0.0,0.99675,1e-05,0.27913]
[1776541248219,62.1,75623.99,0.0,0.99675,1e-05,0.27909]
[1776541253254,62.1,75624.31,0.0,0.99675,1e-05,0.27895]
[1776541258289,62.1,75624.37,0.0,0.99675,1e-05,0.27893]
[1776541263323,62.1,75624.31,0.0,0.99675,1e-05,0.27895]
[1776541268361,62.1,75624.32,0.0,0.99675,1e-05,0.27895]
[1776541273397,62.1,75624.22,0.0,0.99675,1e-05,0.27899]
[1776541276418,62.1,75614.21,0.0,0.99669,1e-05,0.2833]
[1776541283468,62.1,75615.12,0.0,0.9967,1e-05,0.2829]
[1776541291525,62.1,75616.44,0.0,0.99672,1e-05,0.28075]
[1776541297884,62.1,75617.53,0.0,0.99673,1e-05,0.28028]
[1776541303608,62.1,75616.01,0.0,0.99672,1e-05,0.28093]
[1776541308642,62.1,75614.63,0.0,0.99671,1e-05,0.28153]
[1776541318024,62.1,75616.36,0.0,0.99672,1e-05,0.28078]
[1776541326771,62.1,75617.3,0.0,0.99673,1e-05,0.28038]
[1776541328094,62.1,75611.52,0.0,0.99669,1e-05,0.28287]
[1776541333822,62.1,75614.87,0.0,0.99671,1e-05,0.28142]
[1776541338168,62.1,75620.72,0.0,0.99675,1e-05,0.27891]
[1776541346914,62.1,75619.96,0.0,0.99674,1e-05,0.27924]
[1776541351950,62.1,75619.29,0.0,0.99676,1e-05,0.27795]
[1776541357992,62.1,75617.47,0.0,0.99675,1e-05,0.27873]
[1776541363345,62.1,75614.71,0.0,0.99673,1e-05,0.27991]
[1776541369070,62.1,75615.17,0.0,0.99673,1e-05,0.27971]
[1776541372098,62.1,75619.67,0.0,0.99676,1e-05,0.27779]
[1776541377129,62.1,75617.19,0.0,0.99674,1e-05,0.27884]
[1776541382162,62.1,75615.45,0.0,0.99673,1e-05,0.27959]
[1776541389212,62.1,75614.59,0.0,0.99673,1e-05,0.27996]
[1776541394246,62.1,75614.26,0.0,0.99673,1e-05,0.2801]
[1776541399282,62.1,75614.18,0.0,0.99673,1e-05,0.28014]
[1776541406332,62.1,75613.11,0.0,0.99672,1e-05,0.2806]
[1776541412374,62.1,75612.56,0.0,0.99674,1e-05,0.27925]
[1776541418414,62.1,75614.6,0.0,0.99675,1e-05,0.27837]
[1776541425464,62.1,75612.77,0.0,0.99674,1e-05,0.27916]
[1776541430499,62.1,75613.21,0.0,0.99674,1e-05,0.27897]
[1776541435534,62.1,75614.31,0.0,0.99675,1e-05,0.2785]
[1776541440569,62.1,75611.96,0.0,0.99673,1e-05,0.27951]
[1776541445603,62.1,75613.07,0.0,0.99674,1e-05,0.27903]
[1776541451962,62.1,75612.94,0.0,0.99674,1e-05,0.27909]
[1776541457688,62.1,75612.94,0.0,0.99674,1e-05,0.27909]
[1776541462724,62.1,75612.84,0.0,0.99674,1e-05,0.27913]
[1776541467757,62.1,75612.92,0.0,0.99674,1e-05,0.27909]
[1776541472794,62.1,75612.91,0.0,0.99676,1e-05,0.27752]
[1776541477828,62.1,75613.75,0.0,0.99676,1e-05,0.27716]
[1776541487894,62.1,75614.14,0.0,0.99676,1e-05,0.277]
[1776541497965,62.1,75614.17,0.0,0.99676,1e-05,0.27698]
[1776541502319,62.1,75604.64,0.0,0.99671,1e-05,0.28107]
[1776541512387,62.1,75600.92,0.0,0.99669,1e-05,0.28268]
[1776541516146,62.1,75593.84,0.0,0.99665,1e-05,0.28576]
[1776541519168,62.1,75592.3,0.0,0.99664,1e-05,0.28643]
[1776541524203,62.1,75592.77,0.0,0.99664,1e-05,0.28623]
[1776541528230,62.1,75586.4,0.0,0.99661,1e-05,0.28903]
[1776541530245,62.1,75586.36,0.0,0.99661,1e-05,0.28905]
[1776541535283,62.1,75587.88,0.0,0.99663,1e-05,0.28676]
[1776541540314,62.1,75593.38,0.0,0.99666,1e-05,0.28435]
[1776541545349,62.1,75593.81,0.0,0.99667,1e-05,0.28416]
[1776541551391,62.1,75595.47,0.0,0.99668,1e-05,0.28344]
[1776541552398,62.1,75601.55,0.0,0.99671,1e-05,0.28081]
[1776541553406,62.1,75603.24,0.0,0.99672,1e-05,0.28008]
[1776541558442,62.1,75604.45,0.0,0.99673,1e-05,0.27956]
[1776541560456,62.1,75611.8,0.0,0.99677,1e-05,0.27642]
[1776541565491,62.1,75612.59,0.0,0.99677,1e-05,0.27608]
[1776541570531,62.1,75611.25,0.0,0.99677,1e-05,0.27665]
[1776541575561,62.1,75610.82,0.0,0.99676,1e-05,0.27684]
[1776541581606,62.1,75610.28,0.0,0.99676,1e-05,0.27707]
[1776541592951,62.1,75608.61,0.0,0.99677,1e-05,0.2762]
[1776541598725,62.1,75609.88,0.0,0.99678,1e-05,0.27566]
[1776541606781,62.1,75607.95,0.0,0.99676,1e-05,0.27648]
[1776541611816,62.1,75608.68,0.0,0.99677,1e-05,0.27617]
[1776541616851,62.1,75608.7,0.0,0.99677,1e-05,0.27616]
[1776541621886,62.1,75609.07,0.0,0.99677,1e-05,0.27601]
[1776541626921,62.1,75609.07,0.0,0.99677,1e-05,0.27601]
[1776541633230,62.1,75609.02,0.0,0.99677,1e-05,0.27603]
[1776541643300,62.1,75609.28,0.0,0.99677,1e-05,0.27592]
[1776541649074,62.1,75610.89,0.0,0.99678,1e-05,0.27523]
[1776541654110,62.1,75610.49,0.0,0.9968,1e-05,0.27384]
[1776541659146,62.1,75610.26,0.0,0.9968,1e-05,0.27393]
[1776541664180,62.1,75610.14,0.0,0.9968,1e-05,0.27398]
[1776541669215,62.1,75610.09,0.0,0.99679,1e-05,0.274]
[1776541674250,62.1,75610.19,0.0,0.9968,1e-05,0.27396]
[1776541680292,62.1,75610.1,0.0,0.99679,1e-05,0.274]
[1776541682306,62.1,75617.31,0.0,0.99683,1e-05,0.27097]
[1776541683582,62.1,75619.75,0.0,0.99685,1e-05,0.26995]
[1776541689355,62.1,75619.43,0.0,0.99685,1e-05,0.27008]
[1776541694390,62.1,75619.78,0.0,0.99685,1e-05,0.26994]
[1776541699424,62.1,75621.27,0.0,0.99686,1e-05,0.26931]
[1776541704461,62.1,75620.78,0.0,0.99685,1e-05,0.26952]
[1776541710502,62.1,75620.77,0.0,0.99685,1e-05,0.26952]
[1776541713539,62.1,75632.14,0.0,0.99693,1e-05,0.2633]
[1776541714535,62.1,75638.06,0.0,0.99696,1e-05,0.26089]
[1776541715542,62.1,75638.83,0.0,0.99697,1e-05,0.26058]
[1776541719570,62.1,75647.19,0.0,0.99701,1e-05,0.25721]
[1776541720578,62.1,75655.14,0.0,0.99705,1e-05,0.25405]
[1776541721584,62.1,75653.05,0.0,0.99704,1e-05,0.25488]
[1776541727627,62.1,75655.97,0.0,0.99706,1e-05,0.25372]
[1776541732661,62.1,75653.28,0.0,0.99704,1e-05,0.25479]
[1776541737695,62.1,75652.39,0.0,0.99704,1e-05,0.25514]
[1776541742732,62.1,75654.41,0.0,0.99705,1e-05,0.25434]
[1776541748773,62.1,75655.23,0.0,0.99705,1e-05,0.25401]
[1776541754074,62.1,75654.25,0.0,0.99705,1e-05,0.2544]
[1776541759851,62.1,75652.49,0.0,0.99704,1e-05,0.2551]
[1776541767906,62.1,75651.88,0.0,0.99704,1e-05,0.25534]
[1776541772942,62.1,75652.14,0.0,0.99705,1e-05,0.25376]
[1776541778988,62.1,75652.36,0.0,0.99706,1e-05,0.25367]
[1776541784285,62.1,75651.49,0.0,0.99705,1e-05,0.25401]
[1776541793082,62.1,75651.24,0.0,0.99705,1e-05,0.25411]
[1776541794355,62.1,75644.76,0.0,0.99702,1e-05,0.25669]
[1776541797114,62.1,75642.21,0.0,0.997,1e-05,0.25771]
[1776541804425,62.1,75641.82,0.0,0.997,1e-05,0.25787]
[1776541810211,62.1,75641.26,0.0,0.997,1e-05,0.25809]
[1776541815242,62.1,75641.25,0.0,0.997,1e-05,0.2581]
[1776541824566,62.1,75641.93,0.0,0.997,1e-05,0.25783]
[1776541830347,62.1,75651.7,0.0,0.99705,1e-05,0.25393]
[1776541831358,62.1,75656.27,0.0,0.99709,1e-05,0.25066]
[1776541834637,62.1,75656.33,0.0,0.99709,1e-05,0.25063]
[1776541840417,62.1,75650.98,0.0,0.99706,1e-05,0.25274]
[1776541845451,62.1,75649.68,0.0,0.99706,1e-05,0.25325]
[1776541853507,62.1,75649.49,0.0,0.99706,1e-05,0.25332]
[1776541858543,62.1,75651.7,0.0,0.99707,1e-05,0.25245]
[1776541863580,62.1,75651.69,0.0,0.99707,1e-05,0.25246]
[1776541868613,62.1,75651.39,0.0,0.99707,1e-05,0.25257]
[1776541873659,62.1,75651.28,0.0,0.99707,1e-05,0.25262]
[1776541878682,62.1,75650.04,0.0,0.99706,1e-05,0.25311]
[1776541883721,62.1,75650.24,0.0,0.99706,1e-05,0.25303]
[1776541889760,62.1,75651.3,0.0,0.99707,1e-05,0.25261]
[1776541894795,62.1,75651.61,0.0,0.99708,1e-05,0.25101]
[1776541899830,62.1,75652.05,0.0,0.99709,1e-05,0.25084]
[1776541904865,62.1,75651.96,0.0,0.99709,1e-05,0.25088]
[1776541909902,62.1,75652.22,0.0,0.99709,1e-05,0.25077]
[1776541914935,62.1,75652.87,0.0,0.99709,1e-05,0.25052]
[1776541920977,62.1,75652.86,0.0,0.99709,1e-05,0.25052]
[1776541926014,62.1,75648.2,0.0,0.99707,1e-05,0.25235]
[1776541927020,62.1,75636.8,0.0,0.99701,1e-05,0.25688]
[1776541928027,62.1,75632.52,0.0,0.99699,1e-05,0.2586]
[1776541933062,62.1,75631.98,0.0,0.99698,1e-05,0.25882]
[1776541938097,62.1,75630.09,0.0,0.99697,1e-05,0.25958]
[1776541943133,62.1,75629.98,0.0,0.99697,1e-05,0.25963]
[1776541945408,62.1,75635.57,0.0,0.997,1e-05,0.25738]
[1776541947162,62.1,75635.93,0.0,0.997,1e-05,0.25723]
[1776541952197,62.1,75636.61,0.0,0.99702,1e-05,0.25546]
[1776541957230,62.1,75637.55,0.0,0.99703,1e-05,0.25509]
[1776541963535,62.1,75635.99,0.0,0.99702,1e-05,0.25571]
[1776541969315,62.1,75633.49,0.0,0.99701,1e-05,0.25671]
[1776541974349,62.1,75629.67,0.0,0.99699,1e-05,0.25825]
[1776541983674,62.1,75628.29,0.0,0.99698,1e-05,0.2588]
[1776541993752,62.1,75627.28,0.0,0.99698,1e-05,0.25921]
[1776542002547,62.1,75626.5,0.0,0.99697,1e-05,0.25952]
[1776542007582,62.1,75627.4,0.0,0.99698,1e-05,0.25916]
[1776542012617,62.1,75626.57,0.0,0.99699,1e-05,0.25799]
[1776542018659,62.1,75623.38,0.0,0.99697,1e-05,0.25927]
[1776542023963,62.1,75621.0,0.0,0.99696,1e-05,0.26024]
[1776542030743,62.1,75621.23,0.0,0.99696,1e-05,0.26014]
[1776542035778,62.1,75615.3,0.0,0.99693,1e-05,0.26256]
[1776542037796,62.1,75616.16,0.0,0.99693,1e-05,0.26221]
[1776542042828,62.1,75617.12,0.0,0.99694,1e-05,0.26182]
[1776542047862,62.1,75618.16,0.0,0.99694,1e-05,0.26139]
[1776542052898,62.1,75614.75,0.0,0.99693,1e-05,0.26278]
[1776542057961,62.1,75615.36,0.0,0.99693,1e-05,0.26253]
[1776542065011,62.1,75617.2,0.0,0.99694,1e-05,0.26178]
[1776542069036,62.1,75608.25,0.0,0.99689,1e-05,0.26545]
[1776542071050,62.1,75606.24,0.0,0.9969,1e-05,0.26474]
[1776542076086,62.1,75604.75,0.0,0.99689,1e-05,0.26536]
[1776542081120,62.1,75603.1,0.0,0.99688,1e-05,0.26604]
[1776542086155,62.1,75601.13,0.0,0.99687,1e-05,0.26686]
[1776542089175,62.1,75593.84,0.0,0.99683,1e-05,0.2699]
[1776542090184,62.1,75592.43,0.0,0.99682,1e-05,0.27049]
[1776542094465,62.1,75604.87,0.0,0.99689,1e-05,0.26531]
[1776542096225,62.1,75605.98,0.0,0.9969,1e-05,0.26485]
[1776542102267,62.1,75606.03,0.0,0.9969,1e-05,0.26483]
[1776542107303,62.1,75609.15,0.0,0.99691,1e-05,0.26355]
[1776542112338,62.1,75612.78,0.0,0.99693,1e-05,0.26206]
[1776542116366,62.1,75622.32,0.0,0.99698,1e-05,0.25819]
[1776542117373,62.1,75623.1,0.0,0.99699,1e-05,0.25788]
[1776542122409,62.1,75620.92,0.0,0.99698,1e-05,0.25876]
[1776542126437,62.1,75615.15,0.0,0.99695,1e-05,0.2611]
[1776542131473,62.1,75615.13,0.0,0.99696,1e-05,0.25958]
[1776542133738,62.1,75605.81,0.0,0.99691,1e-05,0.26338]
[1776542135502,62.1,75605.71,0.0,0.99691,1e-05,0.26343]
[1776542141544,62.1,75605.65,0.0,0.99691,1e-05,0.26345]
[1776542146579,62.1,75605.5,0.0,0.99691,1e-05,0.26351]
[1776542152627,62.1,75606.96,0.0,0.99692,1e-05,0.26291]
[1776542158666,62.1,75607.9,0.0,0.99692,1e-05,0.26253]
[1776542159671,62.1,75649.4,0.0,0.99714,1e-05,0.24602]
[1776542160678,62.1,75665.03,0.0,0.99722,0.0,0.24004]
[1776542165713,62.1,75667.42,0.0,0.99723,0.0,0.23913]
[1776542170747,62.1,75665.23,0.0,0.99722,0.0,0.23996]
[1776542171755,62.1,75659.97,0.0,0.99719,0.0,0.24196]
[1776542172764,62.1,75660.09,0.0,0.99719,0.0,0.24191]
[1776542181825,62.1,75652.93,0.0,0.99716,0.0,0.24465]
[1776542186861,62.1,75651.53,0.0,0.99715,1e-05,0.24519]
[1776542191895,62.1,75651.67,0.0,0.99717,0.0,0.24369]
[1776542194172,62.1,75662.69,0.0,0.99722,0.0,0.23949]
[1776542198944,62.1,75666.45,0.0,0.99724,0.0,0.23808]
[1776542204243,62.1,75671.32,0.0,0.99726,0.0,0.23625]
[1776542208014,62.1,75677.32,0.0,0.99729,0.0,0.23402]
[1776542214053,62.1,75678.03,0.0,0.9973,0.0,0.23376]
[1776542218081,62.1,75671.91,0.0,0.99727,0.0,0.23603]
[1776542220095,62.1,75669.01,0.0,0.99725,0.0,0.23712]
[1776542225130,62.1,75667.46,0.0,0.99725,0.0,0.2377]
[1776542226137,62.1,75661.17,0.0,0.99722,0.0,0.24007]
[1776542227144,62.1,75659.57,0.0,0.99721,0.0,0.24068]
[1776542232180,62.1,75658.52,0.0,0.9972,0.0,0.24107]
[1776542239230,62.1,75658.51,0.0,0.9972,0.0,0.24108]
[1776542244263,62.1,75658.23,0.0,0.9972,0.0,0.24118]
[1776542250305,62.1,75657.06,0.0,0.9972,0.0,0.24163]
[1776542255341,62.1,75657.36,0.0,0.99721,0.0,0.24008]
[1776542260377,62.1,75658.46,0.0,0.99722,0.0,0.23966]
[1776542267428,62.1,75658.66,0.0,0.99722,0.0,0.23959]
[1776542272460,62.1,75658.32,0.0,0.99722,0.0,0.23972]
[1776542277495,62.1,75659.8,0.0,0.99722,0.0,0.23916]
[1776542282530,62.1,75662.87,0.0,0.99724,0.0,0.238]
[1776542284804,62.1,75663.01,0.0,0.99724,0.0,0.23795]
[1776542290586,62.1,75662.25,0.0,0.99724,0.0,0.23823]
[1776542295621,62.1,75661.72,0.0,0.99723,0.0,0.23843]
[1776542297642,62.1,75667.48,0.0,0.99726,0.0,0.23627]
[1776542299649,62.1,75677.45,0.0,0.99731,0.0,0.23257]
[1776542300657,62.1,75677.48,0.0,0.99731,0.0,0.23256]
[1776542302675,62.1,75672.37,0.0,0.99729,0.0,0.23445]
[1776542308714,62.1,75672.0,0.0,0.99728,0.0,0.23459]
[1776542313750,62.1,75671.95,0.0,0.9973,0.0,0.2332]
[1776542318783,62.1,75670.19,0.0,0.99729,0.0,0.23385]
[1776542323821,62.1,75663.61,0.0,0.99726,0.0,0.2363]
[1776542328854,62.1,75663.48,0.0,0.99726,0.0,0.23635]
[1776542333891,62.1,75664.03,0.0,0.99726,0.0,0.23614]
[1776542339932,62.1,75664.05,0.0,0.99726,0.0,0.23614]
[1776542345225,62.1,75667.04,0.0,0.99728,0.0,0.23502]
[1776542353028,62.1,75666.78,0.0,0.99727,0.0,0.23512]
[1776542365366,62.1,75666.69,0.0,0.99727,0.0,0.23515]
[1776542371159,62.1,75665.28,0.0,0.99728,0.0,0.23427]
[1776542376194,62.1,75665.39,0.0,0.99728,0.0,0.23422]
[1776542379219,62.1,75660.72,0.0,0.99726,0.0,0.23596]
[1776542386264,62.1,75660.78,0.0,0.99726,0.0,0.23594]
[1776542393317,62.1,75660.22,0.0,0.99726,0.0,0.23615]
[1776542398351,62.1,75651.99,0.0,0.99722,0.0,0.23925]
[1776542399358,62.1,75651.36,0.0,0.99722,0.0,0.23949]
[1776542404398,62.1,75658.9,0.0,0.99725,0.0,0.23665]
[1776542405406,62.1,75659.64,0.0,0.99726,0.0,0.23637]
[1776542412454,62.1,75658.59,0.0,0.99725,0.0,0.23676]
[1776542417489,62.1,75660.08,0.0,0.99726,0.0,0.2362]
[1776542423531,62.1,75660.38,0.0,0.99726,0.0,0.23609]
[1776542435614,62.1,75660.73,0.0,0.99728,0.0,0.23455]
[1776542443673,62.1,75660.07,0.0,0.99727,0.0,0.23479]
[1776542450727,62.1,75658.92,0.0,0.99727,0.0,0.23522]
[1776542453744,62.1,75652.48,0.0,0.99724,0.0,0.23763]
[1776542454749,62.1,75646.78,0.0,0.99721,0.0,0.23979]
[1776542455756,62.1,75646.52,0.0,0.99721,0.0,0.23988]
[1776542460792,62.1,75648.02,0.0,0.99722,0.0,0.23932]
[1776542462807,62.1,75641.35,0.0,0.99718,0.0,0.24185]
[1776542463813,62.1,75637.09,0.0,0.99716,1e-05,0.24349]
[1776542465827,62.1,75637.14,0.0,0.99716,1e-05,0.24347]
[1776542468084,62.1,75621.53,0.0,0.99708,1e-05,0.24953]
[1776542469862,62.1,75624.37,0.0,0.9971,1e-05,0.24842]
[1776542471870,62.1,75629.41,0.0,0.99712,1e-05,0.24645]
[1776542476907,62.1,75626.4,0.0,0.99711,1e-05,0.24763]
[1776542480933,62.1,75620.03,0.0,0.99707,1e-05,0.25012]
[1776542485969,62.1,75619.11,0.0,0.99707,1e-05,0.25048]
[1776542489998,62.1,75616.33,0.0,0.99706,1e-05,0.25158]
[1776542495038,62.1,75617.65,0.0,0.99708,1e-05,0.24957]
[1776542502083,62.1,75616.39,0.0,0.99707,1e-05,0.25007]
[1776542507118,62.1,75618.49,0.0,0.99708,1e-05,0.24924]
[1776542512153,62.1,75618.25,0.0,0.99708,1e-05,0.24934]
[1776542518435,62.1,75619.29,0.0,0.99709,1e-05,0.24893]
[1776542524237,62.1,75620.67,0.0,0.9971,1e-05,0.24839]
[1776542529272,62.1,75622.02,0.0,0.9971,1e-05,0.24786]
[1776542534309,62.1,75621.67,0.0,0.9971,1e-05,0.248]
[1776542539346,62.1,75623.78,0.0,0.99711,1e-05,0.24717]
[1776542542366,62.1,75633.46,0.0,0.99716,1e-05,0.24343]
[1776542543378,62.1,75634.36,0.0,0.99716,1e-05,0.24308]
[1776542548647,62.1,75635.54,0.0,0.99717,0.0,0.24263]
[1776542555457,62.1,75636.64,0.0,0.99719,0.0,0.24076]
[1776542560491,62.1,75633.24,0.0,0.99718,0.0,0.24206]
[1776542568790,62.1,75632.85,0.0,0.99717,0.0,0.24221]
[1776542574592,62.1,75630.63,0.0,0.99716,1e-05,0.24306]
[1776542578620,62.1,75636.48,0.0,0.99719,0.0,0.24082]
[1776542579627,62.1,75637.17,0.0,0.9972,0.0,0.24056]
[1776542582648,62.1,75644.96,0.0,0.99723,0.0,0.23761]
[1776542584662,62.1,75646.79,0.0,0.99724,0.0,0.23692]
[1776542589697,62.1,75649.1,0.0,0.99725,0.0,0.23605]
[1776542594732,62.1,75649.88,0.0,0.99726,0.0,0.23576]
[1776542596745,62.1,75656.35,0.0,0.99729,0.0,0.23335]
[1776542599010,62.1,75660.42,0.0,0.99731,0.0,0.23184]
[1776542604802,62.1,75656.54,0.0,0.99729,0.0,0.23328]
[1776542605810,62.1,75651.43,0.0,0.99727,0.0,0.23518]
[1776542607823,62.1,75651.47,0.0,0.99727,0.0,0.23516]
[1776542609092,62.1,75635.88,0.0,0.99719,0.0,0.24105]
[1776542610844,62.1,75633.02,0.0,0.99717,0.0,0.24214]
[1776542611851,62.1,75629.73,0.0,0.99717,1e-05,0.24195]
[1776542614875,62.1,75623.12,0.0,0.99714,1e-05,0.24449]
[1776542619911,62.1,75622.15,0.0,0.99714,1e-05,0.24487]
[1776542624943,62.1,75622.72,0.0,0.99714,1e-05,0.24465]
[1776542631993,62.1,75622.46,0.0,0.99714,1e-05,0.24475]
[1776542637027,62.1,75621.41,0.0,0.99713,1e-05,0.24516]
[1776542642062,62.1,75621.33,0.0,0.99713,1e-05,0.24519]
[1776542644076,62.1,75628.09,0.0,0.99717,1e-05,0.24258]
[1776542649111,62.1,75627.73,0.0,0.99716,1e-05,0.24272]
[1776542655156,62.1,75627.84,0.0,0.99717,1e-05,0.24268]
[1776542656161,62.1,75633.63,0.0,0.99719,0.0,0.24046]
[1776542658447,62.1,75637.07,0.0,0.99721,0.0,0.23915]
[1776542664217,62.1,75639.6,0.0,0.99722,0.0,0.2382]
[1776542671265,62.1,75639.05,0.0,0.99724,0.0,0.23697]
[1776542673279,62.1,75654.28,0.0,0.99731,0.0,0.2313]
[1776542674286,62.1,75649.48,0.0,0.99729,0.0,0.23307]
[1776542676302,62.1,75645.66,0.0,0.99727,0.0,0.23449]
[1776542678602,62.1,75639.55,0.0,0.99724,0.0,0.23678]
[1776542684356,62.1,75626.04,0.0,0.99717,1e-05,0.24191]
[1776542685363,62.1,75624.79,0.0,0.99717,1e-05,0.24239]
[1776542690401,62.1,75623.63,0.0,0.99716,1e-05,0.24284]
[1776542695433,62.1,75623.02,0.0,0.99716,1e-05,0.24307]
[1776542700469,62.1,75622.69,0.0,0.99716,1e-05,0.2432]
[1776542702484,62.1,75632.01,0.0,0.9972,0.0,0.23963]
[1776542703490,62.1,75642.0,0.0,0.99725,0.0,0.23586]
[1776542705504,62.1,75643.16,0.0,0.99726,0.0,0.23543]
[1776542710539,62.1,75645.62,0.0,0.99727,0.0,0.23451]
[1776542715574,62.1,75647.01,0.0,0.99728,0.0,0.23399]
[1776542717588,62.1,75639.87,0.0,0.99724,0.0,0.23666]
[1776542719602,62.1,75640.3,0.0,0.99724,0.0,0.2365]
[1776542720609,62.1,75629.09,0.0,0.99719,0.0,0.24075]
[1776542721615,62.1,75627.72,0.0,0.99718,0.0,0.24127]
[1776542729672,62.1,75626.56,0.0,0.99718,1e-05,0.24171]
[1776542734708,62.1,75633.66,0.0,0.99723,0.0,0.23757]
[1776542735714,62.1,75631.74,0.0,0.99722,0.0,0.23829]
[1776542740748,62.1,75630.3,0.0,0.99721,0.0,0.23884]
[1776542749096,62.1,75630.0,0.0,0.99721,0.0,0.23895]
[1776542755854,62.1,75628.28,0.0,0.9972,0.0,0.23961]
[1776542764918,62.1,75628.29,0.0,0.9972,0.0,0.2396]
[1776542767938,62.1,75634.66,0.0,0.99723,0.0,0.23719]
[1776542773982,62.1,75638.51,0.0,0.99725,0.0,0.23574]
[1776542774991,62.1,75645.83,0.0,0.99729,0.0,0.23301]
[1776542775998,62.1,75653.74,0.0,0.99732,0.0,0.23009]
[1776542777004,62.1,75651.38,0.0,0.99731,0.0,0.23096]
[1776542782039,62.1,75665.07,0.0,0.99738,0.0,0.22597]
[1776542783055,62.1,75675.74,0.0,0.99743,0.0,0.22214]
[1776542784056,62.1,75676.93,0.0,0.99743,0.0,0.22172]
[1776542789381,62.1,75677.81,0.0,0.99744,0.0,0.22141]
[1776542795137,62.1,75680.87,0.0,0.99747,0.0,0.21897]
[1776542800172,62.1,75683.24,0.0,0.99748,0.0,0.21814]
[1776542806217,62.1,75683.77,0.0,0.99748,0.0,0.21795]
[1776542811250,62.1,75695.34,0.0,0.99753,0.0,0.21394]
[1776542812254,62.1,75695.97,0.0,0.99753,0.0,0.21372]
[1776542813262,62.1,75703.7,0.0,0.99757,0.0,0.21107]
[1776542814269,62.1,75704.81,0.0,0.99757,0.0,0.21069]
[1776542819598,62.1,75706.68,0.0,0.99758,0.0,0.21006]
[1776542825353,62.1,75708.67,0.0,0.99759,0.0,0.20939]
[1776542826353,62.1,75695.07,0.0,0.99753,0.0,0.21403]
[1776542827360,62.1,75693.74,0.0,0.99752,0.0,0.21449]
[1776542829696,62.1,75687.03,0.0,0.99749,0.0,0.21682]
[1776542835416,62.1,75685.39,0.0,0.99749,0.0,0.21739]
[1776542840451,62.1,75689.81,0.0,0.99751,0.0,0.21585]
[1776542845486,62.1,75689.86,0.0,0.99751,0.0,0.21583]
[1776542849837,62.1,75680.31,0.0,0.99746,0.0,0.21917]
[1776542855556,62.1,75682.01,0.0,0.99749,0.0,0.21723]
[1776542861598,62.1,75682.04,0.0,0.99749,0.0,0.21722]
[1776542866632,62.1,75684.86,0.0,0.9975,0.0,0.21623]
[1776542868648,62.1,75690.04,0.0,0.99752,0.0,0.21444]
[1776542874689,62.1,75690.15,0.0,0.99752,0.0,0.2144]
[1776542879726,62.1,75691.97,0.0,0.99753,0.0,0.21377]
[1776542884759,62.1,75692.92,0.0,0.99754,0.0,0.21344]
[1776542889795,62.1,75689.67,0.0,0.99752,0.0,0.21456]
[1776542894834,62.1,75694.35,0.0,0.99754,0.0,0.21295]
[1776542897850,62.1,75698.61,0.0,0.99756,0.0,0.21149]
[1776542902886,62.1,75700.86,0.0,0.99757,0.0,0.21073]
[1776542907920,62.1,75704.3,0.0,0.99759,0.0,0.20956]
[1776542912958,62.1,75704.75,0.0,0.9976,0.0,0.2081]
[1776542917994,62.1,75706.63,0.0,0.99761,0.0,0.20747]
[1776542922027,62.1,75713.3,0.0,0.99764,0.0,0.20524]
[1776542927060,62.1,75714.06,0.0,0.99764,0.0,0.20499]
[1776542932093,62.1,75714.03,0.0,0.99764,0.0,0.205]
[1776542937128,62.1,75714.03,0.0,0.99764,0.0,0.205]
[1776542940475,62.1,75698.45,0.0,0.99757,0.0,0.21023]
[1776542942164,62.1,75694.97,0.0,0.99756,0.0,0.21142]
[1776542947202,62.1,75691.49,0.0,0.99754,0.0,0.21261]
[1776542952237,62.1,75690.55,0.0,0.99754,0.0,0.21293]
[1776542957272,62.1,75690.0,0.0,0.99754,0.0,0.21312]
[1776542962307,62.1,75688.33,0.0,0.99753,0.0,0.2137]
[1776542969357,62.1,75687.19,0.0,0.99752,0.0,0.21409]
[1776542974392,62.1,75687.33,0.0,0.99754,0.0,0.21271]
[1776542980761,62.1,75686.81,0.0,0.99754,0.0,0.21289]
[1776542988489,62.1,75686.13,0.0,0.99754,0.0,0.21313]
[1776542998555,62.1,75685.63,0.0,0.99753,0.0,0.2133]
[1776543003593,62.1,75684.85,0.0,0.99753,0.0,0.21357]
[1776543005610,62.1,75673.31,0.0,0.99748,0.0,0.21758]
[1776543008631,62.1,75680.56,0.0,0.99751,0.0,0.21505]
[1776543010978,62.1,75688.19,0.0,0.99754,0.0,0.21242]
[1776543011650,62.1,75688.62,0.0,0.99755,0.0,0.21227]
[1776543012657,62.1,75694.21,0.0,0.99757,0.0,0.21036]
[1776543013664,62.1,75694.26,0.0,0.99757,0.0,0.21035]
[1776543018706,62.1,75700.09,0.0,0.9976,0.0,0.20837]
[1776543023741,62.1,75703.84,0.0,0.99761,0.0,0.20711]
[1776543028774,62.1,75705.8,0.0,0.99762,0.0,0.20645]
[1776543037836,62.1,75706.89,0.0,0.99764,0.0,0.2048]
[1776543039854,62.1,75713.52,0.0,0.99767,0.0,0.20261]
[1776543041865,62.1,75707.84,0.0,0.99764,0.0,0.20448]
[1776543043882,62.1,75702.2,0.0,0.99762,0.0,0.20636]
[1776543045895,62.1,75699.64,0.0,0.99761,0.0,0.20722]
[1776543051938,62.1,75698.97,0.0,0.99761,0.0,0.20745]
[1776543053951,62.1,75689.11,0.0,0.99756,0.0,0.21078]
[1776543054958,62.1,75682.97,0.0,0.99754,0.0,0.21289]
[1776543055965,62.1,75683.2,0.0,0.99754,0.0,0.21281]
[1776543061338,62.1,75682.92,0.0,0.99754,0.0,0.2129]
[1776543064021,62.1,75688.14,0.0,0.99756,0.0,0.21112]
[1776543069056,62.1,75686.62,0.0,0.99755,0.0,0.21163]
[1776543071071,62.1,75693.36,0.0,0.99758,0.0,0.20934]
[1776543072077,62.1,75694.4,0.0,0.99759,0.0,0.20899]
[1776543078119,62.1,75694.69,0.0,0.99759,0.0,0.20889]
[1776543083154,62.1,75694.43,0.0,0.99759,0.0,0.20898]
[1776543088189,62.1,75693.47,0.0,0.99758,0.0,0.2093]
[1776543093224,62.1,75695.57,0.0,0.99761,0.0,0.20729]
[1776543094231,62.1,75701.67,0.0,0.99763,0.0,0.20525]
[1776543097252,62.1,75703.08,0.0,0.99764,0.0,0.20478]
[1776543101620,62.1,75709.06,0.0,0.99766,0.0,0.2028]
[1776543107322,62.1,75707.7,0.0,0.99766,0.0,0.20324]
[1776543112356,62.1,75707.26,0.0,0.99766,0.0,0.20339]
[1776543115378,62.1,75702.52,0.0,0.99764,0.0,0.20496]
[1776543120413,62.1,75702.14,0.0,0.99763,0.0,0.20509]
[1776543127461,62.1,75702.64,0.0,0.99764,0.0,0.20492]
[1776543133505,62.1,75703.66,0.0,0.99764,0.0,0.20458]
[1776543140554,62.1,75703.82,0.0,0.99764,0.0,0.20453]
[1776543151972,62.1,75704.05,0.0,0.99766,0.0,0.20317]
[1776543155659,62.1,75710.46,0.0,0.99768,0.0,0.20106]
[1776543156678,62.1,75709.43,0.0,0.99768,0.0,0.2014]
[1776543162041,62.1,75711.38,0.0,0.99769,0.0,0.20076]
[1776543169757,62.1,75712.58,0.0,0.99769,0.0,0.20037]
[1776543174792,62.1,75711.48,0.0,0.99769,0.0,0.20073]
[1776543179829,62.1,75710.4,0.0,0.99768,0.0,0.20108]
[1776543186879,62.1,75709.62,0.0,0.99768,0.0,0.20133]
[1776543192259,62.1,75709.54,0.0,0.99768,0.0,0.20136]
[1776543200977,62.1,75711.52,0.0,0.99769,0.0,0.20071]
[1776543206013,62.1,75711.08,0.0,0.99769,0.0,0.20086]
[1776543211047,62.1,75712.25,0.0,0.99771,0.0,0.19921]
[1776543219113,62.1,75712.62,0.0,0.99771,0.0,0.19909]
[1776543221128,62.1,75702.66,0.0,0.99767,0.0,0.20234]
[1776543222134,62.1,75690.62,0.0,0.99761,0.0,0.20635]
[1776543223142,62.1,75688.77,0.0,0.99761,0.0,0.20697]
[1776543224160,62.1,75686.98,0.0,0.9976,0.0,0.20757]
[1776543225155,62.1,75695.75,0.0,0.99764,0.0,0.20463]
[1776543226162,62.1,75707.3,0.0,0.99769,0.0,0.20082]
[1776543227172,62.1,75707.04,0.0,0.99768,0.0,0.20091]
[1776543232204,62.1,75706.24,0.0,0.99768,0.0,0.20117]
[1776543237239,62.1,75707.08,0.0,0.99768,0.0,0.20089]
[1776543242609,62.1,75708.73,0.0,0.99769,0.0,0.20035]
[1776543248317,62.1,75709.81,0.0,0.9977,0.0,0.2]
[1776543252346,62.1,75715.73,0.0,0.99772,0.0,0.19808]
[1776543257382,62.1,75712.38,0.0,0.99771,0.0,0.19916]
[1776543262750,62.1,75712.13,0.0,0.99771,0.0,0.19924]
[1776543268457,62.1,75710.67,0.0,0.9977,0.0,0.19972]
[1776543269465,62.1,75704.54,0.0,0.99767,0.0,0.20173]
[1776543270472,62.1,75703.44,0.0,0.99767,0.0,0.20209]
[1776543275508,62.1,75701.02,0.0,0.99767,0.0,0.2016]
[1776543278530,62.1,75706.38,0.0,0.9977,0.0,0.19985]
[1776543279537,62.1,75707.29,0.0,0.9977,0.0,0.19955]
[1776543284570,62.1,75707.46,0.0,0.9977,0.0,0.1995]
[1776543290616,62.1,75706.18,0.0,0.9977,0.0,0.19991]
[1776543296654,62.1,75706.13,0.0,0.9977,0.0,0.19993]
[1776543303040,62.1,75705.78,0.0,0.99769,0.0,0.20005]
[1776543311759,62.1,75705.15,0.0,0.99769,0.0,0.20025]
[1776543313112,62.1,75722.52,0.0,0.99776,0.0,0.19465]
[1776543314783,62.1,75729.91,0.0,0.99779,0.0,0.1923]
[1776543315787,62.1,75731.55,0.0,0.9978,0.0,0.19179]
[1776543320823,62.1,75730.58,0.0,0.9978,0.0,0.19209]
[1776543327872,62.1,75730.23,0.0,0.99779,0.0,0.1922]
[1776543333247,62.1,75729.97,0.0,0.99781,0.0,0.19105]
[1776543334921,62.1,75724.71,0.0,0.99779,0.0,0.19271]
[1776543335928,62.1,75716.88,0.0,0.99775,0.0,0.1952]
[1776543336935,62.1,75716.98,0.0,0.99775,0.0,0.19517]
[1776543341970,62.1,75718.34,0.0,0.99776,0.0,0.19473]
[1776543350028,62.1,75718.87,0.0,0.99776,0.0,0.19456]
[1776543355064,62.1,75720.19,0.0,0.99777,0.0,0.19414]
[1776543360098,62.1,75718.61,0.0,0.99776,0.0,0.19465]
[1776543365138,62.1,75717.74,0.0,0.99776,0.0,0.19492]
[1776543368159,62.1,75722.74,0.0,0.99778,0.0,0.19333]
[1776543373188,62.1,75722.3,0.0,0.99778,0.0,0.19347]
[1776543378226,62.1,75726.99,0.0,0.99779,0.0,0.19199]
[1776543379230,62.1,75734.17,0.0,0.99782,0.0,0.18974]
[1776543380237,62.1,75734.19,0.0,0.99782,0.0,0.18973]
[1776543385272,62.1,75735.21,0.0,0.99783,0.0,0.18942]
[1776543391314,62.1,75734.82,0.0,0.99784,0.0,0.18832]
[1776543396349,62.1,75735.77,0.0,0.99784,0.0,0.18802]
[1776543399370,62.1,75738.95,0.0,0.99786,0.0,0.18704]
[1776543406419,62.1,75737.77,0.0,0.99785,0.0,0.18741]
[1776543411454,62.1,75736.57,0.0,0.99785,0.0,0.18778]
[1776543416489,62.1,75735.62,0.0,0.99784,0.0,0.18807]
[1776543421524,62.1,75735.28,0.0,0.99784,0.0,0.18818]
[1776543426558,62.1,75737.72,0.0,0.99785,0.0,0.18742]
[1776543431595,62.1,75732.56,0.0,0.99783,0.0,0.18902]
[1776543436631,62.1,75732.12,0.0,0.99783,0.0,0.18916]
[1776543437978,62.1,75724.29,0.0,0.9978,0.0,0.19161]
[1776543439650,62.1,75721.48,0.0,0.99779,0.0,0.19249]
[1776543442672,62.1,75718.01,0.0,0.99777,0.0,0.19359]
[1776543448049,62.1,75715.84,0.0,0.99776,0.0,0.19428]
[1776543453751,62.1,75719.44,0.0,0.99779,0.0,0.1919]
[1776543458785,62.1,75720.16,0.0,0.9978,0.0,0.19167]
[1776543463818,62.1,75721.15,0.0,0.9978,0.0,0.19136]
[1776543469861,62.1,75721.55,0.0,0.9978,0.0,0.19124]
[1776543474895,62.1,75723.36,0.0,0.99781,0.0,0.19067]
[1776543478259,62.1,75732.69,0.0,0.99785,0.0,0.18776]
[1776543484968,62.1,75732.42,0.0,0.99784,0.0,0.18785]
[1776543490001,62.1,75729.6,0.0,0.99783,0.0,0.18872]
[1776543495035,62.1,75728.13,0.0,0.99783,0.0,0.18918]
[1776543498403,62.1,75733.32,0.0,0.99785,0.0,0.18757]
[1776543503092,62.1,75740.73,0.0,0.99788,0.0,0.18529]
[1776543504099,62.1,75745.08,0.0,0.99789,0.0,0.18396]
[1776543516183,62.1,75747.44,0.0,0.99792,0.0,0.18206]
[1776543518543,62.1,75752.74,0.0,0.99794,0.0,0.18047]
[1776543524239,62.1,75753.64,0.0,0.99794,0.0,0.1802]
[1776543529274,62.1,75755.32,0.0,0.99795,0.0,0.1797]
[1776543534311,62.1,75749.52,0.0,0.99792,0.0,0.18143]
[1776543539346,62.1,75745.56,0.0,0.99791,0.0,0.18263]
[1776543544381,62.1,75747.23,0.0,0.99792,0.0,0.18212]
[1776543549416,62.1,75749.61,0.0,0.99792,0.0,0.18141]
[1776543554459,62.1,75751.65,0.0,0.99793,0.0,0.18079]
[1776543558827,62.1,75757.3,0.0,0.99795,0.0,0.17911]
[1776543563516,62.1,75781.8,0.0,0.99804,0.0,0.17197]
[1776543565530,62.1,75783.42,0.0,0.99805,0.0,0.1715]
[1776543570569,62.1,75786.42,0.0,0.99806,0.0,0.17065]
[1776543575600,62.1,75785.08,0.0,0.99807,0.0,0.1699]
[1776543580637,62.1,75786.27,0.0,0.99807,0.0,0.16956]
[1776543586681,62.1,75788.26,0.0,0.99808,0.0,0.169]
[1776543587694,62.1,75765.56,0.0,0.998,0.0,0.17551]
[1776543588696,62.1,75753.1,0.0,0.99795,0.0,0.17918]
[1776543589725,62.1,75743.29,0.0,0.99791,0.0,0.18212]
[1776543590714,62.1,75739.5,0.0,0.9979,0.0,0.18327]
[1776543591719,62.1,75726.9,0.0,0.99785,0.0,0.18712]
[1776543593733,62.1,75725.65,0.0,0.99784,0.0,0.18751]
[1776543595769,62.1,75717.54,0.0,0.99781,0.0,0.19003]
[1776543596775,62.1,75701.64,0.0,0.99775,0.0,0.19507]
[1776543597791,62.1,75701.68,0.0,0.99775,0.0,0.19506]
[1776543599116,62.1,75688.67,0.0,0.99769,0.0,0.19926]
[1776543599809,62.1,75688.67,0.0,0.99769,0.0,0.19926]
[1776543602829,62.1,75696.23,0.0,0.99773,0.0,0.19681]
[1776543605842,62.1,75701.74,0.0,0.99775,0.0,0.19504]
[1776543606849,62.1,75707.82,0.0,0.99777,0.0,0.1931]
[1776543607855,62.1,75708.72,0.0,0.99778,0.0,0.19281]
[1776543612890,62.1,75709.53,0.0,0.99778,0.0,0.19256]
[1776543617927,62.1,75710.75,0.0,0.99779,0.0,0.19217]
[1776543622960,62.1,75712.45,0.0,0.99779,0.0,0.19163]
[1776543629327,62.1,75714.31,0.0,0.9978,0.0,0.19105]
[1776543633036,62.1,75721.54,0.0,0.99784,0.0,0.18756]
[1776543634038,62.1,75722.75,0.0,0.99785,0.0,0.18719]
[1776543639397,62.1,75720.01,0.0,0.99784,0.0,0.18804]
[1776543644110,62.1,75711.38,0.0,0.9978,0.0,0.19073]
[1776543645115,62.1,75710.1,0.0,0.9978,0.0,0.19114]
[1776543656192,62.1,75710.01,0.0,0.9978,0.0,0.19116]
[1776543664574,62.1,75713.6,0.0,0.99781,0.0,0.19004]
[1776543669282,62.1,75708.02,0.0,0.99779,0.0,0.19179]
[1776543672304,62.1,75734.77,0.0,0.99789,0.0,0.18351]
[1776543677340,62.1,75731.14,0.0,0.99788,0.0,0.18461]
[1776543678348,62.1,75723.78,0.0,0.99785,0.0,0.18687]
[1776543683380,62.1,75722.28,0.0,0.99785,0.0,0.18734]
[1776543688415,62.1,75722.36,0.0,0.99785,0.0,0.18731]
[1776543694457,62.1,75719.92,0.0,0.99785,0.0,0.18685]
[1776543699493,62.1,75719.53,0.0,0.99785,0.0,0.18697]
[1776543704528,62.1,75719.8,0.0,0.99785,0.0,0.18688]
[1776543706542,62.1,75730.4,0.0,0.99789,0.0,0.18364]
[1776543707548,62.1,75726.29,0.0,0.99787,0.0,0.18489]
[1776543712584,62.1,75725.05,0.0,0.99787,0.0,0.18527]
[1776543717619,62.1,75722.31,0.0,0.99786,0.0,0.18611]
[1776543723660,62.1,75720.54,0.0,0.99785,0.0,0.18666]
[1776543726681,62.1,75713.05,0.0,0.99782,0.0,0.18898]
[1776543727694,62.1,75713.02,0.0,0.99782,0.0,0.18899]
[1776543732723,62.1,75709.82,0.0,0.99781,0.0,0.18999]
[1776543738765,62.1,75708.18,0.0,0.9978,0.0,0.1905]
[1776543740782,62.1,75702.08,0.0,0.99778,0.0,0.19243]
[1776543741786,62.1,75695.64,0.0,0.99775,0.0,0.19448]
[1776543742795,62.1,75694.04,0.0,0.99775,0.0,0.19499]
[1776543747828,62.1,75691.92,0.0,0.99774,0.0,0.19567]
[1776543754883,62.1,75691.9,0.0,0.99775,0.0,0.19442]
[1776543757897,62.1,75686.72,0.0,0.99773,0.0,0.19609]
[1776543759912,62.1,75682.74,0.0,0.99771,0.0,0.19737]
[1776543766315,62.1,75680.77,0.0,0.9977,0.0,0.19801]
[1776543776386,62.1,75681.89,0.0,0.99771,0.0,0.19765]
[1776543782066,62.1,75682.21,0.0,0.99771,0.0,0.19755]
[1776543787101,62.1,75681.44,0.0,0.99771,0.0,0.1978]
[1776543792137,62.1,75681.16,0.0,0.99771,0.0,0.19789]
[1776543797171,62.1,75677.05,0.0,0.99769,0.0,0.19923]
[1776543801201,62.1,75685.32,0.0,0.99772,0.0,0.19654]
[1776543802206,62.1,75684.49,0.0,0.99772,0.0,0.19681]
[1776543807241,62.1,75684.45,0.0,0.99772,0.0,0.19682]
[1776543812276,62.1,75685.48,0.0,0.99774,0.0,0.19522]
[1776543817311,62.1,75683.86,0.0,0.99773,0.0,0.19574]
[1776543822346,62.1,75684.22,0.0,0.99773,0.0,0.19563]
[1776543829401,62.1,75683.71,0.0,0.99773,0.0,0.19579]
[1776543830409,62.1,75676.64,0.0,0.9977,0.0,0.19808]
[1776543836806,62.1,75678.39,0.0,0.99771,0.0,0.19751]
[1776543840478,62.1,75685.05,0.0,0.99774,0.0,0.19536]
[1776543845511,62.1,75684.9,0.0,0.99774,0.0,0.19541]
[1776543850547,62.1,75686.52,0.0,0.99774,0.0,0.19489]
[1776543851553,62.1,75696.45,0.0,0.99778,0.0,0.19172]
[1776543856947,62.1,75703.38,0.0,0.99781,0.0,0.18954]
[1776543862631,62.1,75705.82,0.0,0.99782,0.0,0.18878]
[1776543867666,62.1,75707.5,0.0,0.99783,0.0,0.18826]
[1776543869680,62.1,75699.81,0.0,0.9978,0.0,0.19066]
[1776543874718,62.1,75701.08,0.0,0.99782,0.0,0.18903]
[1776543885795,62.1,75699.46,0.0,0.99781,0.0,0.18954]
[1776543890835,62.1,75698.44,0.0,0.99781,0.0,0.18986]
[1776543895865,62.1,75702.09,0.0,0.99782,0.0,0.18871]
[1776543900900,62.1,75701.9,0.0,0.99782,0.0,0.18877]
[1776543906942,62.1,75701.67,0.0,0.99782,0.0,0.18885]
[1776543912985,62.1,75701.03,0.0,0.99782,0.0,0.18905]
[1776543918019,62.1,75697.58,0.0,0.9978,0.0,0.19013]
[1776543923054,62.1,75696.27,0.0,0.9978,0.0,0.19054]
[1776543931113,62.1,75695.12,0.0,0.99781,0.0,0.18966]
[1776543936150,62.1,75694.67,0.0,0.9978,0.0,0.1898]
[1776543941185,62.1,75695.85,0.0,0.99781,0.0,0.18943]
[1776543943203,62.1,75701.04,0.0,0.99783,0.0,0.18781]
[1776543947580,62.1,75706.06,0.0,0.99785,0.0,0.18626]
[1776543952614,62.1,75710.72,0.0,0.99787,0.0,0.18482]
[1776543958306,62.1,75712.29,0.0,0.99787,0.0,0.18434]
[1776543963691,62.1,75713.2,0.0,0.99788,0.0,0.18406]
[1776543970391,62.1,75713.74,0.0,0.99788,0.0,0.1839]
[1776543975425,62.1,75709.67,0.0,0.99786,0.0,0.18514]
[1776543981469,62.1,75709.05,0.0,0.99786,0.0,0.18534]
[1776543988519,62.1,75709.8,0.0,0.99786,0.0,0.1851]
[1776543989525,62.1,75716.62,0.0,0.99789,0.0,0.18302]
[1776543994563,62.1,75717.31,0.0,0.99791,0.0,0.18161]
[1776543999597,62.1,75716.58,0.0,0.9979,0.0,0.18183]
[1776544004631,62.1,75715.59,0.0,0.9979,0.0,0.18213]
[1776544009666,62.1,75713.0,0.0,0.99789,0.0,0.18292]
[1776544014703,62.1,75712.42,0.0,0.99789,0.0,0.18309]
[1776544019735,62.1,75713.42,0.0,0.99789,0.0,0.18279]
[1776544024771,62.1,75715.71,0.0,0.9979,0.0,0.1821]
[1776544026787,62.1,75720.93,0.0,0.99792,0.0,0.18052]
[1776544027792,62.1,75738.48,0.0,0.99799,0.0,0.17531]
[1776544032827,62.1,75736.98,0.0,0.99798,0.0,0.17575]
[1776544038870,62.1,75736.56,0.0,0.99798,0.0,0.17588]
[1776544043904,62.1,75735.26,0.0,0.99798,0.0,0.17626]
[1776544046925,62.1,75729.33,0.0,0.99795,0.0,0.17801]
[1776544051962,62.1,75730.98,0.0,0.99797,0.0,0.17635]
[1776544056999,62.1,75730.6,0.0,0.99797,0.0,0.17646]
[1776544062033,62.1,75729.61,0.0,0.99797,0.0,0.17675]
[1776544068075,62.1,75729.95,0.0,0.99797,0.0,0.17665]
[1776544074117,62.1,75729.12,0.0,0.99797,0.0,0.1769]
[1776544080158,62.1,75728.66,0.0,0.99796,0.0,0.17703]
[1776544089222,62.1,75728.39,0.0,0.99796,0.0,0.17711]
[1776544094256,62.1,75726.05,0.0,0.99795,0.0,0.17781]
[1776544102312,62.1,75726.71,0.0,0.99796,0.0,0.17761]
[1776544109362,62.1,75726.61,0.0,0.99796,0.0,0.17764]
[1776544114795,62.1,75726.6,0.0,0.99797,0.0,0.17647]
[1776544122453,62.1,75726.81,0.0,0.99797,0.0,0.1764]
[1776544131518,62.1,75725.34,0.0,0.99797,0.0,0.17684]
[1776544138565,62.1,75725.48,0.0,0.99797,0.0,0.1768]
[1776544143600,62.1,75724.76,0.0,0.99796,0.0,0.17701]
[1776544149642,62.1,75723.71,0.0,0.99796,0.0,0.17732]
[1776544155074,62.1,75723.31,0.0,0.99796,0.0,0.17744]
[1776544161726,62.1,75723.29,0.0,0.99796,0.0,0.17745]
[1776544166761,62.1,75718.81,0.0,0.99794,0.0,0.17878]
[1776544171798,62.1,75717.89,0.0,0.99795,0.0,0.17787]
[1776544182873,62.1,75717.89,0.0,0.99795,0.0,0.17787]
[1776544192943,62.1,75719.18,0.0,0.99796,0.0,0.17748]
[1776544198985,62.1,75720.34,0.0,0.99796,0.0,0.17714]
[1776544203013,62.1,75726.22,0.0,0.99798,0.0,0.17541]
[1776544208059,62.1,75725.87,0.0,0.99798,0.0,0.17551]
[1776544209056,62.1,75733.19,0.0,0.99801,0.0,0.17337]
[1776544210066,62.1,75747.08,0.0,0.99806,0.0,0.16937]
[1776544215100,62.1,75748.93,0.0,0.99807,0.0,0.16885]
[1776544223153,62.1,75750.57,0.0,0.99807,0.0,0.16838]
[1776544230202,62.1,75752.75,0.0,0.99808,0.0,0.16777]
[1776544231209,62.1,75762.41,0.0,0.99813,0.0,0.16395]
[1776544235237,62.1,75762.3,0.0,0.99813,0.0,0.16398]
[1776544240272,62.1,75761.74,0.0,0.99812,0.0,0.16413]
[1776544245307,62.1,75757.95,0.0,0.99811,0.0,0.16518]
[1776544250342,62.1,75757.51,0.0,0.99811,0.0,0.16531]
[1776544255779,62.1,75756.41,0.0,0.9981,0.0,0.16561]
[1776544261419,62.1,75756.2,0.0,0.9981,0.0,0.16567]
[1776544266454,62.1,75752.97,0.0,0.99809,0.0,0.16658]
[1776544271494,62.1,75752.92,0.0,0.99809,0.0,0.16659]
[1776544276530,62.1,75752.99,0.0,0.99809,0.0,0.16657]
[1776544285990,62.1,75752.51,0.0,0.99809,0.0,0.16671]
[1776544291637,62.1,75747.0,0.0,0.99808,0.0,0.16713]
[1776544292642,62.1,75747.47,0.0,0.99809,0.0,0.167]
[1776544298686,62.1,75748.59,0.0,0.99809,0.0,0.16668]
[1776544303720,62.1,75749.04,0.0,0.99809,0.0,0.16656]
[1776544308756,62.1,75749.03,0.0,0.99809,0.0,0.16656]
[1776544313790,62.1,75749.43,0.0,0.99809,0.0,0.16645]
[1776544318825,62.1,75748.38,0.0,0.99809,0.0,0.16674]
[1776544323860,62.1,75748.61,0.0,0.99809,0.0,0.16668]
[1776544328895,62.1,75748.77,0.0,0.99809,0.0,0.16663]
[1776544338360,62.1,75748.58,0.0,0.99809,0.0,0.16668]
[1776544347024,62.1,75749.38,0.0,0.99809,0.0,0.16646]
[1776544353066,62.1,75749.08,0.0,0.9981,0.0,0.16542]
[1776544358501,62.1,75745.82,0.0,0.99809,0.0,0.16633]
[1776544364144,62.1,75744.67,0.0,0.99809,0.0,0.16666]
[1776544370184,62.1,75742.95,0.0,0.99808,0.0,0.16714]
[1776544375219,62.1,75741.43,0.0,0.99808,0.0,0.16757]
[1776544379248,62.1,75751.16,0.0,0.99811,0.0,0.16484]
[1776544384283,62.1,75754.53,0.0,0.99812,0.0,0.1639]
[1776544390340,62.1,75756.47,0.0,0.99813,0.0,0.16337]
[1776544395362,62.1,75758.03,0.0,0.99814,0.0,0.16294]
[1776544400397,62.1,75757.57,0.0,0.99813,0.0,0.16306]
[1776544405432,62.1,75756.51,0.0,0.99813,0.0,0.16336]
[1776544410467,62.1,75752.19,0.0,0.99811,0.0,0.16455]
[1776544413489,62.1,75748.8,0.0,0.99812,0.0,0.16438]
[1776544418522,62.1,75746.79,0.0,0.99811,0.0,0.16494]
[1776544423558,62.1,75741.92,0.0,0.99809,0.0,0.1663]
[1776544429601,62.1,75740.15,0.0,0.99808,0.0,0.1668]
[1776544434641,62.1,75739.67,0.0,0.99808,0.0,0.16693]
[1776544439675,62.1,75738.07,0.0,0.99808,0.0,0.16739]
[1776544444716,62.1,75737.03,0.0,0.99807,0.0,0.16768]
[1776544452774,62.1,75736.31,0.0,0.99807,0.0,0.16788]
[1776544457808,62.1,75735.22,0.0,0.99807,0.0,0.16819]
[1776544465868,62.1,75735.33,0.0,0.99807,0.0,0.16816]
[1776544467878,62.1,75748.34,0.0,0.99811,0.0,0.16451]
[1776544469282,62.1,75749.96,0.0,0.99812,0.0,0.16406]
[1776544474927,62.1,75754.07,0.0,0.99815,0.0,0.16181]
[1776544479963,62.1,75755.99,0.0,0.99815,0.0,0.16129]
[1776544484997,62.1,75756.22,0.0,0.99815,0.0,0.16122]
[1776544491055,62.1,75756.63,0.0,0.99816,0.0,0.16111]
[1776544493064,62.1,75751.52,0.0,0.99814,0.0,0.16251]
[1776544498100,62.1,75749.95,0.0,0.99813,0.0,0.16295]
[1776544504142,62.1,75752.08,0.0,0.99814,0.0,0.16236]
[1776544509560,62.1,75753.28,0.0,0.99814,0.0,0.16203]
[1776544515219,62.1,75757.55,0.0,0.99816,0.0,0.16086]
[1776544520253,62.1,75757.63,0.0,0.99816,0.0,0.16084]
[1776544524281,62.1,75765.26,0.0,0.99819,0.0,0.15877]
[1776544529701,62.1,75766.58,0.0,0.99819,0.0,0.15841]
[1776544535358,62.1,75768.12,0.0,0.99821,0.0,0.15692]
[1776544540394,62.1,75771.38,0.0,0.99822,0.0,0.15605]
[1776544543413,62.1,75777.08,0.0,0.99824,0.0,0.15454]
[1776544547441,62.1,75782.12,0.0,0.99825,0.0,0.15321]
[1776544552477,62.1,75770.77,0.0,0.99822,0.0,0.15621]
[1776544553487,62.1,75769.99,0.0,0.99821,0.0,0.15642]
[1776544558530,62.1,75773.62,0.0,0.99823,0.0,0.15545]
[1776544564568,62.1,75773.45,0.0,0.99822,0.0,0.1555]
[1776544570610,62.1,75769.31,0.0,0.99821,0.0,0.1566]
[1776544575646,62.1,75764.51,0.0,0.99819,0.0,0.15788]
[1776544583707,62.1,75759.94,0.0,0.99818,0.0,0.15911]
[1776544588111,62.1,75763.03,0.0,0.99819,0.0,0.15828]
[1776544596794,62.1,75761.84,0.0,0.9982,0.0,0.15751]
[1776544608252,62.1,75760.16,0.0,0.99819,0.0,0.15797]
[1776544610894,62.1,75750.66,0.0,0.99816,0.0,0.16054]
[1776544611902,62.1,75739.97,0.0,0.99812,0.0,0.16348]
[1776544612908,62.1,75739.83,0.0,0.99812,0.0,0.16352]
[1776544618322,62.1,75739.05,0.0,0.99812,0.0,0.16373]
[1776544622984,62.1,75726.49,0.0,0.99807,0.0,0.16725]
[1776544623988,62.1,75713.08,0.0,0.99802,0.0,0.17109]
[1776544624994,62.1,75713.38,0.0,0.99803,0.0,0.171]
[1776544631044,62.1,75713.77,0.0,0.99803,0.0,0.17089]
[1776544636077,62.1,75715.75,0.0,0.99803,0.0,0.17032]
[1776544641113,62.1,75719.51,0.0,0.99805,0.0,0.16924]
[1776544647154,62.1,75720.17,0.0,0.99805,0.0,0.16905]
[1776544651181,62.1,75725.71,0.0,0.99808,0.0,0.16634]
[1776544657223,62.1,75725.14,0.0,0.99808,0.0,0.1665]
[1776544664272,62.1,75724.48,0.0,0.99808,0.0,0.16669]
[1776544671321,62.1,75723.98,0.0,0.99808,0.0,0.16683]
[1776544676359,62.1,75722.74,0.0,0.99807,0.0,0.16718]
[1776544681391,62.1,75721.55,0.0,0.99807,0.0,0.16751]
[1776544686434,62.1,75722.73,0.0,0.99807,0.0,0.16718]
[1776544687433,62.1,75731.95,0.0,0.99811,0.0,0.16459]
[1776544697503,62.1,75733.7,0.0,0.99811,0.0,0.1641]
[1776544702539,62.1,75732.67,0.0,0.99811,0.0,0.16439]
[1776544707574,62.1,75729.87,0.0,0.9981,0.0,0.16517]
[1776544713616,62.1,75729.26,0.0,0.99811,0.0,0.16422]
[1776544719049,62.1,75728.76,0.0,0.99811,0.0,0.16435]
[1776544724697,62.1,75728.76,0.0,0.99811,0.0,0.16435]
[1776544730743,62.1,75727.87,0.0,0.9981,0.0,0.1646]
[1776544735779,62.1,75731.31,0.0,0.99812,0.0,0.16364]
[1776544740813,62.1,75730.94,0.0,0.99812,0.0,0.16375]
[1776544743835,62.1,75737.57,0.0,0.99814,0.0,0.16191]
[1776544748870,62.1,75736.8,0.0,0.99814,0.0,0.16213]
[1776544754912,62.1,75734.75,0.0,0.99813,0.0,0.16269]
[1776544759946,62.1,75733.82,0.0,0.99813,0.0,0.16295]
[1776544760954,62.1,75725.36,0.0,0.9981,0.0,0.16531]
[1776544761961,62.1,75720.25,0.0,0.99808,0.0,0.16674]
[1776544763975,62.1,75718.35,0.0,0.99807,0.0,0.16728]
[1776544766996,62.1,75724.47,0.0,0.99809,0.0,0.16556]
[1776544773038,62.1,75724.8,0.0,0.99811,0.0,0.16433]
[1776544779471,62.1,75727.75,0.0,0.99812,0.0,0.16351]
[1776544786129,62.1,75725.56,0.0,0.99811,0.0,0.16412]
[1776544792171,62.1,75726.28,0.0,0.99811,0.0,0.16392]
[1776544796199,62.1,75745.97,0.0,0.99818,0.0,0.15852]
[1776544797206,62.1,75755.56,0.0,0.99821,0.0,0.15595]
[1776544799612,62.1,75762.9,0.0,0.99824,0.0,0.154]
[1776544801236,62.1,75766.8,0.0,0.99825,0.0,0.15298]
[1776544805275,62.1,75770.27,0.0,0.99826,0.0,0.15207]
[1776544810311,62.1,75769.64,0.0,0.99826,0.0,0.15223]
[1776544815346,62.1,75766.0,0.0,0.99825,0.0,0.15319]
[1776544821387,62.1,75764.34,0.0,0.99824,0.0,0.15362]
[1776544826424,62.1,75766.75,0.0,0.99825,0.0,0.15299]
[1776544832465,62.1,75765.8,0.0,0.99826,0.0,0.15217]
[1776544837502,62.1,75764.11,0.0,0.99825,0.0,0.15262]
[1776544839893,62.1,75770.24,0.0,0.99827,0.0,0.15102]
[1776544845559,62.1,75770.53,0.0,0.99827,0.0,0.15094]
[1776544846564,62.1,75781.62,0.0,0.99831,0.0,0.1481]
[1776544851600,62.1,75782.35,0.0,0.99831,0.0,0.14791]
[1776544856636,62.1,75781.98,0.0,0.99831,0.0,0.148]
[1776544861672,62.1,75781.31,0.0,0.99831,0.0,0.14818]
[1776544864693,62.1,75775.5,0.0,0.99829,0.0,0.14966]
[1776544870102,62.1,75774.71,0.0,0.99829,0.0,0.14987]
[1776544876778,62.1,75772.28,0.0,0.99828,0.0,0.15049]
[1776544881812,62.1,75772.32,0.0,0.99828,0.0,0.15048]
[1776544887854,62.1,75773.17,0.0,0.99828,0.0,0.15026]
[1776544893896,62.1,75773.22,0.0,0.9983,0.0,0.1492]
[1776544898932,62.1,75772.97,0.0,0.99829,0.0,0.14927]
[1776544900945,62.1,75781.05,0.0,0.99832,0.0,0.1472]
[1776544901953,62.1,75786.31,0.0,0.99834,0.0,0.14588]
[1776544903966,62.1,75790.32,0.0,0.99835,0.0,0.14487]
[1776544910014,62.1,75790.42,0.0,0.99835,0.0,0.14485]
[1776544915043,62.1,75792.75,0.0,0.99836,0.0,0.14427]
[1776544920455,62.1,75792.7,0.0,0.99836,0.0,0.14428]
[1776544926123,62.1,75793.44,0.0,0.99836,0.0,0.14409]
[1776544932165,62.1,75793.75,0.0,0.99836,0.0,0.14402]
[1776544937200,62.1,75795.36,0.0,0.99837,0.0,0.14362]
[1776544942235,62.1,75796.18,0.0,0.99837,0.0,0.14341]
[1776544947273,62.1,75797.15,0.0,0.99837,0.0,0.14317]
[1776544953316,62.1,75800.84,0.0,0.99839,0.0,0.14126]
[1776544958353,62.1,75802.4,0.0,0.9984,0.0,0.14088]
[1776544963388,62.1,75797.03,0.0,0.99838,0.0,0.14219]
[1776544968423,62.1,75797.18,0.0,0.99838,0.0,0.14216]
[1776544973472,62.1,75799.82,0.0,0.99839,0.0,0.14151]
[1776544980878,62.1,75802.61,0.0,0.9984,0.0,0.14083]
[1776544986548,62.1,75804.04,0.0,0.9984,0.0,0.14048]
[1776544992590,62.1,75803.78,0.0,0.9984,0.0,0.14054]
[1776544997626,62.1,75802.24,0.0,0.9984,0.0,0.14092]
[1776545002659,62.1,75801.05,0.0,0.99839,0.0,0.14121]
[1776545008702,62.1,75800.59,0.0,0.99839,0.0,0.14132]
[1776545013737,62.1,75800.39,0.0,0.9984,0.0,0.14037]
[1776545018772,62.1,75800.98,0.0,0.99841,0.0,0.14022]
[1776545023807,62.1,75800.84,0.0,0.99841,0.0,0.14026]
[1776545028842,62.1,75800.79,0.0,0.99841,0.0,0.14027]
[1776545033877,62.1,75803.45,0.0,0.99841,0.0,0.13962]
[1776545038912,62.1,75802.99,0.0,0.99841,0.0,0.13973]
[1776545043947,62.1,75805.36,0.0,0.99842,0.0,0.13916]
[1776545052003,62.1,75805.15,0.0,0.99842,0.0,0.13921]
[1776545058048,62.1,75804.79,0.0,0.99842,0.0,0.1393]
[1776545063080,62.1,75803.7,0.0,0.99841,0.0,0.13956]
[1776545068115,62.1,75802.87,0.0,0.99841,0.0,0.13976]
[1776545071136,62.1,75799.27,0.0,0.99841,0.0,0.13964]
[1776545076171,62.1,75799.57,0.0,0.99841,0.0,0.13957]
[1776545081206,62.1,75800.58,0.0,0.99842,0.0,0.13932]
[1776545086244,62.1,75800.9,0.0,0.99842,0.0,0.13925]
[1776545091653,62.1,75800.91,0.0,0.99842,0.0,0.13924]
[1776545099332,62.1,75800.91,0.0,0.99842,0.0,0.13924]
[1776545105378,62.1,75800.91,0.0,0.99842,0.0,0.13924]
[1776545108399,62.1,75806.72,0.0,0.99843,0.0,0.13784]
[1776545114440,62.1,75805.74,0.0,0.99843,0.0,0.13808]
[1776545118471,62.1,75810.88,0.0,0.99845,0.0,0.13685]
[1776545121864,62.1,75822.45,0.0,0.99848,0.0,0.13412]
[1776545123505,62.1,75830.09,0.0,0.9985,0.0,0.13235]
[1776545124511,62.1,75849.09,0.0,0.99856,0.0,0.12802]
[1776545125519,62.1,75849.92,0.0,0.99856,0.0,0.12783]
[1776545126526,62.1,75844.78,0.0,0.99855,0.0,0.12899]
[1776545129550,62.1,75842.47,0.0,0.99854,0.0,0.12951]
[1776545136597,62.1,75842.25,0.0,0.99855,0.0,0.12863]
[1776545142004,62.1,75843.01,0.0,0.99855,0.0,0.12845]
[1776545147674,62.1,75842.36,0.0,0.99855,0.0,0.1286]
[1776545153729,62.1,75840.04,0.0,0.99854,0.0,0.12912]
[1776545158751,62.1,75839.44,0.0,0.99854,0.0,0.12926]
[1776545163786,62.1,75840.87,0.0,0.99854,0.0,0.12894]
[1776545168821,62.1,75839.99,0.0,0.99854,0.0,0.12914]
[1776545172215,62.1,75832.07,0.0,0.99852,0.0,0.13094]
[1776545177885,62.1,75833.18,0.0,0.99852,0.0,0.13068]
[1776545186947,62.1,75833.52,0.0,0.99852,0.0,0.13061]
[1776545192355,62.1,75834.53,0.0,0.99854,0.0,0.12943]
[1776545197018,62.1,75817.7,0.0,0.99849,0.0,0.1333]
[1776545200039,62.1,75823.54,0.0,0.99851,0.0,0.13195]
[1776545204066,62.1,75832.38,0.0,0.99853,0.0,0.12992]
[1776545206080,62.1,75826.43,0.0,0.99851,0.0,0.13128]
[1776545209101,62.1,75821.77,0.0,0.9985,0.0,0.13236]
[1776545214137,62.1,75819.77,0.0,0.99849,0.0,0.13282]
[1776545219171,62.1,75820.51,0.0,0.9985,0.0,0.13265]
[1776545224207,62.1,75817.41,0.0,0.99849,0.0,0.13337]
[1776545233270,62.1,75817.57,0.0,0.99849,0.0,0.13333]
[1776545238309,62.1,75819.91,0.0,0.9985,0.0,0.13279]
[1776545243350,62.1,75819.22,0.0,0.99849,0.0,0.13295]
[1776545248377,62.1,75818.64,0.0,0.99849,0.0,0.13308]
[1776545253412,62.1,75818.97,0.0,0.9985,0.0,0.13205]
[1776545259455,62.1,75819.69,0.0,0.99851,0.0,0.13188]
[1776545265497,62.1,75821.07,0.0,0.99851,0.0,0.13156]
[1776545270532,62.1,75811.41,0.0,0.99848,0.0,0.1338]
[1776545271539,62.1,75809.96,0.0,0.99848,0.0,0.13414]
[1776545276578,62.1,75809.84,0.0,0.99848,0.0,0.13417]
[1776545281610,62.1,75809.44,0.0,0.99848,0.0,0.13426]
[1776545284630,62.1,75821.88,0.0,0.99851,0.0,0.13138]
[1776545285637,62.1,75822.02,0.0,0.99851,0.0,0.13134]
[1776545290672,62.1,75820.53,0.0,0.99851,0.0,0.13169]
[1776545295706,62.1,75820.75,0.0,0.99851,0.0,0.13164]
[1776545300745,62.1,75821.79,0.0,0.99851,0.0,0.1314]
[1776545311819,62.1,75822.09,0.0,0.99852,0.0,0.13038]
[1776545316855,62.1,75824.35,0.0,0.99853,0.0,0.12986]
[1776545321890,62.1,75823.99,0.0,0.99853,0.0,0.12994]
[1776545326924,62.1,75823.89,0.0,0.99853,0.0,0.12996]
[1776545333347,62.1,75815.06,0.0,0.9985,0.0,0.13199]
[1776545334981,62.1,75812.95,0.0,0.9985,0.0,0.13248]
[1776545340022,62.1,75810.21,0.0,0.99849,0.0,0.13312]
[1776545343417,62.1,75815.21,0.0,0.9985,0.0,0.13196]
[1776545350087,62.1,75814.2,0.0,0.9985,0.0,0.13219]
[1776545355122,62.1,75812.92,0.0,0.9985,0.0,0.13249]
[1776545360157,62.1,75811.41,0.0,0.99849,0.0,0.13284]
[1776545365192,62.1,75809.06,0.0,0.99848,0.0,0.13339]
[1776545366200,62.1,75815.4,0.0,0.9985,0.0,0.13191]
[1776545370227,62.1,75829.56,0.0,0.99854,0.0,0.12868]
[1776545375262,62.1,75829.33,0.0,0.99855,0.0,0.12779]
[1776545384326,62.1,75825.49,0.0,0.99854,0.0,0.12866]
[1776545389360,62.1,75822.19,0.0,0.99853,0.0,0.12941]
[1776545394397,62.1,75823.72,0.0,0.99854,0.0,0.12906]
[1776545399431,62.1,75828.18,0.0,0.99855,0.0,0.12805]
[1776545401445,62.1,75836.91,0.0,0.99857,0.0,0.1261]
[1776545403459,62.1,75840.82,0.0,0.99859,0.0,0.12523]
[1776545410508,62.1,75844.56,0.0,0.9986,0.0,0.12441]
[1776545413531,62.1,75839.22,0.0,0.99858,0.0,0.12559]
[1776545418564,62.1,75837.55,0.0,0.99858,0.0,0.12596]
[1776545423989,62.1,75838.25,0.0,0.99858,0.0,0.1258]
[1776545429642,62.1,75838.48,0.0,0.99858,0.0,0.12575]
[1776545435684,62.1,75839.06,0.0,0.99859,0.0,0.1247]
[1776545441726,62.1,75838.51,0.0,0.99859,0.0,0.12482]
[1776545446761,62.1,75837.67,0.0,0.99859,0.0,0.12501]
[1776545451797,62.1,75837.64,0.0,0.99859,0.0,0.12501]
[1776545456832,62.1,75837.27,0.0,0.99859,0.0,0.1251]
[1776545464269,62.1,75837.5,0.0,0.99859,0.0,0.12505]
[1776545469927,62.1,75837.17,0.0,0.99859,0.0,0.12512]
[1776545474962,62.1,75837.43,0.0,0.99859,0.0,0.12506]
[1776545481002,62.1,75838.82,0.0,0.99859,0.0,0.12475]
[1776545486040,62.1,75841.64,0.0,0.9986,0.0,0.12414]
[1776545488064,62.1,75845.37,0.0,0.99861,0.0,0.12332]
[1776545490065,62.1,75851.41,0.0,0.99862,0.0,0.12201]
[1776545495100,62.1,75850.45,0.0,0.99863,0.0,0.12132]
[1776545500135,62.1,75848.12,0.0,0.99863,0.0,0.12182]
[1776545505169,62.1,75847.7,0.0,0.99862,0.0,0.12191]
[1776545509199,62.1,75842.33,0.0,0.99861,0.0,0.12307]
[1776545514627,62.1,75843.2,0.0,0.99861,0.0,0.12288]
[1776545520277,62.1,75842.86,0.0,0.99861,0.0,0.12296]
[1776545525311,62.1,75840.69,0.0,0.99861,0.0,0.12343]
[1776545528331,62.1,75832.42,0.0,0.99858,0.0,0.12525]
[1776545531354,62.1,75827.31,0.0,0.99857,0.0,0.12638]
[1776545536388,62.1,75822.52,0.0,0.99856,0.0,0.12745]
[1776545541423,62.1,75822.81,0.0,0.99856,0.0,0.12739]
[1776545548472,62.1,75822.25,0.0,0.99855,0.0,0.12751]
[1776545553507,62.1,75822.65,0.0,0.99857,0.0,0.12649]
[1776545558543,62.1,75821.66,0.0,0.99856,0.0,0.12671]
[1776545563579,62.1,75817.63,0.0,0.99855,0.0,0.12761]
[1776545569620,62.1,75815.37,0.0,0.99855,0.0,0.12812]
[1776545575048,62.1,75816.77,0.0,0.99855,0.0,0.12781]
[1776545579690,62.1,75826.33,0.0,0.99858,0.0,0.12567]
[1776545580696,62.1,75824.86,0.0,0.99857,0.0,0.126]
[1776545585731,62.1,75825.3,0.0,0.99857,0.0,0.1259]
[1776545592780,62.1,75826.47,0.0,0.99858,0.0,0.12564]
[1776545596808,62.1,75821.02,0.0,0.99856,0.0,0.12685]
[1776545601844,62.1,75820.86,0.0,0.99856,0.0,0.12689]
[1776545603856,62.1,75807.09,0.0,0.99852,0.0,0.13]
[1776545604864,62.1,75807.45,0.0,0.99852,0.0,0.12992]
[1776545611913,62.1,75809.59,0.0,0.99854,0.0,0.12849]
[1776545614934,62.1,75817.26,0.0,0.99856,0.0,0.12676]
[1776545619971,62.1,75818.67,0.0,0.99857,0.0,0.12644]
[1776545625008,62.1,75822.78,0.0,0.99858,0.0,0.12553]
[1776545630041,62.1,75822.85,0.0,0.99858,0.0,0.12551]
[1776545635076,62.1,75824.28,0.0,0.99858,0.0,0.1252]
[1776545640113,62.1,75821.4,0.0,0.99857,0.0,0.12584]
[1776545647161,62.1,75821.17,0.0,0.99857,0.0,0.12589]
[1776545652195,62.1,75816.41,0.0,0.99856,0.0,0.12695]
[1776545657230,62.1,75813.19,0.0,0.99855,0.0,0.12767]
[1776545662265,62.1,75811.22,0.0,0.99854,0.0,0.12812]
[1776545667309,62.1,75811.02,0.0,0.99854,0.0,0.12816]
[1776545672335,62.1,75812.7,0.0,0.99856,0.0,0.12685]
[1776545680391,62.1,75812.91,0.0,0.99856,0.0,0.1268]
[1776545687441,62.1,75813.68,0.0,0.99856,0.0,0.12663]
[1776545692475,62.1,75812.56,0.0,0.99856,0.0,0.12688]
[1776545695503,62.1,75829.02,0.0,0.9986,0.0,0.12324]
[1776545700536,62.1,75835.23,0.0,0.99862,0.0,0.12189]
[1776545705570,62.1,75822.42,0.0,0.99859,0.0,0.12468]
[1776545711621,62.1,75821.34,0.0,0.99858,0.0,0.12492]
[1776545712621,62.1,75791.0,0.0,0.9985,0.0,0.13179]
[1776545716649,62.1,75785.88,0.0,0.99848,0.0,0.13298]
[1776545719669,62.1,75776.69,0.0,0.99845,0.0,0.13515]
[1776545720680,62.1,75775.87,0.0,0.99845,0.0,0.13534]
[1776545726718,62.1,75773.96,0.0,0.99845,0.0,0.13579]
[1776545732760,62.1,75773.96,0.0,0.99846,0.0,0.13481]
[1776545737795,62.1,75770.92,0.0,0.99845,0.0,0.13553]
[1776545742831,62.1,75767.03,0.0,0.99844,0.0,0.13646]
[1776545747865,62.1,75762.94,0.0,0.99842,0.0,0.13744]
[1776545752901,62.1,75762.1,0.0,0.99842,0.0,0.13764]
[1776545757936,62.1,75762.63,0.0,0.99842,0.0,0.13751]
[1776545762970,62.1,75762.82,0.0,0.99842,0.0,0.13747]
[1776545768005,62.1,75759.73,0.0,0.99841,0.0,0.13822]
[1776545773454,62.1,75759.06,0.0,0.99841,0.0,0.13838]
[1776545779082,62.1,75757.75,0.0,0.99841,0.0,0.1387]
[1776545784118,62.1,75757.05,0.0,0.99841,0.0,0.13887]
[1776545789156,62.1,75755.75,0.0,0.9984,0.0,0.13918]
[1776545794190,62.1,75753.4,0.0,0.99841,0.0,0.13874]
[1776545795212,62.1,75748.33,0.0,0.99839,0.0,0.13998]
[1776545796211,62.1,75742.31,0.0,0.99837,0.0,0.14146]
[1776545797254,62.1,75744.47,0.0,0.99838,0.0,0.14093]
[1776545802284,62.1,75745.35,0.0,0.99838,0.0,0.14071]
[1776545808327,62.1,75745.75,0.0,0.99838,0.0,0.14062]
[1776545813753,62.1,75744.91,0.0,0.99838,0.0,0.14082]
[1776545819404,62.1,75745.74,0.0,0.99838,0.0,0.14062]
[1776545824439,62.1,75746.91,0.0,0.99839,0.0,0.14033]
[1776545829474,62.1,75750.59,0.0,0.9984,0.0,0.13943]
[1776545834511,62.1,75752.55,0.0,0.9984,0.0,0.13895]
[1776545839545,62.1,75756.27,0.0,0.99842,0.0,0.13805]
[1776545845585,62.1,75754.85,0.0,0.99841,0.0,0.13839]
[1776545852635,62.1,75756.68,0.0,0.99843,0.0,0.13695]
[1776545857671,62.1,75758.67,0.0,0.99843,0.0,0.13647]
[1776545862705,62.1,75760.61,0.0,0.99844,0.0,0.13601]
[1776545867739,62.1,75761.1,0.0,0.99844,0.0,0.13589]
[1776545872775,62.1,75763.88,0.0,0.99845,0.0,0.13523]
[1776545879831,62.1,75759.53,0.0,0.99844,0.0,0.13626]
[1776545887886,62.1,75759.93,0.0,0.99844,0.0,0.13617]
[1776545892920,62.1,75762.14,0.0,0.99844,0.0,0.13564]
[1776545898962,62.1,75761.99,0.0,0.99844,0.0,0.13568]
[1776545903997,62.1,75761.86,0.0,0.99844,0.0,0.13571]
[1776545909035,62.1,75764.07,0.0,0.99845,0.0,0.13518]
[1776545914066,62.1,75765.56,0.0,0.99847,0.0,0.13384]
[1776545919103,62.1,75769.29,0.0,0.99848,0.0,0.13297]
[1776545925144,62.1,75773.94,0.0,0.99849,0.0,0.13188]
[1776545930180,62.1,75775.57,0.0,0.9985,0.0,0.1315]
[1776545937228,62.1,75775.71,0.0,0.9985,0.0,0.13147]
[1776545942262,62.1,75774.92,0.0,0.99849,0.0,0.13165]
[1776545947298,62.1,75778.5,0.0,0.9985,0.0,0.13082]
[1776545952333,62.1,75781.59,0.0,0.99851,0.0,0.13011]
[1776545964810,62.1,75787.27,0.0,0.99853,0.0,0.12881]
[1776545970459,62.1,75790.02,0.0,0.99854,0.0,0.12819]
[1776545975500,62.1,75790.85,0.0,0.99855,0.0,0.12705]
[1776545983945,62.1,75791.39,0.0,0.99855,0.0,0.12693]
[1776545989594,62.1,75771.12,0.0,0.99849,0.0,0.13157]
[1776545995636,62.1,75771.85,0.0,0.9985,0.0,0.1314]
[1776546001064,62.1,75769.38,0.0,0.99849,0.0,0.13197]
[1776546003694,62.1,75765.85,0.0,0.99848,0.0,0.1328]
[1776546008727,62.1,75764.43,0.0,0.99847,0.0,0.13313]
[1776546013762,62.1,75761.8,0.0,0.99847,0.0,0.13375]
[1776546017790,62.1,75767.14,0.0,0.99848,0.0,0.13249]
[1776546022824,62.1,75768.23,0.0,0.99848,0.0,0.13224]
[1776546028870,62.1,75767.04,0.0,0.99848,0.0,0.13252]
[1776546034910,62.1,75766.59,0.0,0.99849,0.0,0.13165]
[1776546039946,62.1,75767.91,0.0,0.99849,0.0,0.13134]
[1776546044983,62.1,75772.09,0.0,0.99851,0.0,0.13037]
[1776546050016,62.1,75772.97,0.0,0.99851,0.0,0.13017]
[1776546053037,62.1,75778.91,0.0,0.99853,0.0,0.12881]
[1776546058073,62.1,75779.44,0.0,0.99853,0.0,0.12869]
[1776546063109,62.1,75780.42,0.0,0.99853,0.0,0.12847]
[1776546068142,62.1,75788.91,0.0,0.99856,0.0,0.12655]
[1776546069152,62.1,75790.86,0.0,0.99856,0.0,0.12611]
[1776546074185,62.1,75796.02,0.0,0.99858,0.0,0.12496]
[1776546075192,62.1,75802.48,0.0,0.99859,0.0,0.12353]
[1776546076199,62.1,75803.78,0.0,0.9986,0.0,0.12325]
[1776546081233,62.1,75805.59,0.0,0.9986,0.0,0.12285]
[1776546086660,62.1,75807.43,0.0,0.99861,0.0,0.12245]
[1776546091304,62.1,75802.17,0.0,0.9986,0.0,0.12268]
[1776546093318,62.1,75807.85,0.0,0.99862,0.0,0.12144]
[1776546098353,62.1,75810.3,0.0,0.99862,0.0,0.12091]
[1776546103388,62.1,75812.46,0.0,0.99863,0.0,0.12045]
[1776546109430,62.1,75811.89,0.0,0.99863,0.0,0.12057]
[1776546114465,62.1,75816.54,0.0,0.99864,0.0,0.11957]
[1776546117486,62.1,75827.16,0.0,0.99867,0.0,0.11732]
[1776546122521,62.1,75827.89,0.0,0.99867,0.0,0.11717]
[1776546127557,62.1,75827.88,0.0,0.99867,0.0,0.11717]
[1776546133599,62.1,75829.48,0.0,0.99868,0.0,0.11684]
[1776546138633,62.1,75829.6,0.0,0.99868,0.0,0.11681]
[1776546147080,62.1,75830.12,0.0,0.99868,0.0,0.1167]
[1776546154750,62.1,75829.95,0.0,0.99869,0.0,0.11586]
[1776546159787,62.1,75834.41,0.0,0.9987,0.0,0.11493]
[1776546164821,62.1,75834.18,0.0,0.9987,0.0,0.11498]
[1776546169864,62.1,75835.54,0.0,0.9987,0.0,0.1147]
[1776546175045,62.1,75839.35,0.0,0.99871,0.0,0.11392]
[1776546177310,62.1,75844.72,0.0,0.99872,0.0,0.11282]
[1776546182095,62.1,75844.92,0.0,0.99873,0.0,0.11278]
[1776546187380,62.1,75844.29,0.0,0.99872,0.0,0.11291]
[1776546193171,62.1,75844.04,0.0,0.99872,0.0,0.11296]
[1776546198206,62.1,75847.64,0.0,0.99873,0.0,0.11223]
[1776546203242,62.1,75848.96,0.0,0.99874,0.0,0.11197]
[1776546205254,62.1,75842.06,0.0,0.99872,0.0,0.11336]
[1776546206262,62.1,75840.26,0.0,0.99871,0.0,0.11373]
[1776546211297,62.1,75837.8,0.0,0.99872,0.0,0.11337]
[1776546217339,62.1,75837.78,0.0,0.99872,0.0,0.11337]
[1776546223381,62.1,75837.03,0.0,0.99871,0.0,0.11352]
[1776546224387,62.1,75831.45,0.0,0.9987,0.0,0.11467]
[1776546225395,62.1,75829.07,0.0,0.99869,0.0,0.11516]
[1776546228420,62.1,75825.06,0.0,0.99868,0.0,0.11599]
[1776546233452,62.1,75825.73,0.0,0.99869,0.0,0.11585]
[1776546246543,62.1,75826.73,0.0,0.99869,0.0,0.11565]
[1776546253592,62.1,75827.13,0.0,0.99869,0.0,0.11556]
[1776546257622,62.1,75822.1,0.0,0.99868,0.0,0.11661]
[1776546260641,62.1,75815.58,0.0,0.99866,0.0,0.11798]
[1776546265676,62.1,75812.82,0.0,0.99865,0.0,0.11857]
[1776546271718,62.1,75810.9,0.0,0.99866,0.0,0.11808]
[1776546276754,62.1,75813.5,0.0,0.99866,0.0,0.11753]
[1776546282795,62.1,75817.74,0.0,0.99867,0.0,0.11664]
[1776546287830,62.1,75812.87,0.0,0.99866,0.0,0.11766]
[1776546292866,62.1,75810.4,0.0,0.99866,0.0,0.11818]
[1776546296892,62.1,75816.74,0.0,0.99867,0.0,0.11685]
[1776546301927,62.1,75819.68,0.0,0.99868,0.0,0.11623]
[1776546302936,62.1,75874.55,0.0,0.99882,0.0,0.10527]
[1776546311252,62.1,75861.21,0.0,0.99878,0.0,0.10785]
[1776546316030,62.1,75808.01,0.0,0.99865,0.0,0.11869]
[1776546321322,62.1,75810.56,0.0,0.99866,0.0,0.11815]
[1776546327106,62.1,75814.19,0.0,0.99867,0.0,0.11738]
[1776546335163,62.1,75817.96,0.0,0.99869,0.0,0.1157]
[1776546340195,62.1,75820.6,0.0,0.99869,0.0,0.11516]
[1776546345230,62.1,75820.26,0.0,0.99869,0.0,0.11523]
[1776546349264,62.1,75815.36,0.0,0.99868,0.0,0.11625]
[1776546354295,62.1,75817.56,0.0,0.99868,0.0,0.11579]
[1776546361604,62.1,75818.52,0.0,0.99869,0.0,0.11559]
[1776546365371,62.1,75803.48,0.0,0.99865,0.0,0.11875]
[1776546367385,62.1,75800.9,0.0,0.99864,0.0,0.1193]
[1776546372420,62.1,75803.48,0.0,0.99865,0.0,0.11875]
[1776546377457,62.1,75805.07,0.0,0.99865,0.0,0.11841]
[1776546382490,62.1,75807.19,0.0,0.99866,0.0,0.11796]
[1776546387525,62.1,75808.63,0.0,0.99866,0.0,0.11766]
[1776546390546,62.1,75819.7,0.0,0.99869,0.0,0.11534]
[1776546391553,62.1,75819.88,0.0,0.9987,0.0,0.11443]
[1776546396593,62.1,75822.76,0.0,0.99871,0.0,0.11384]
[1776546401623,62.1,75821.78,0.0,0.9987,0.0,0.11404]
[1776546406659,62.1,75820.86,0.0,0.9987,0.0,0.11423]
[1776546411695,62.1,75820.82,0.0,0.9987,0.0,0.11423]
[1776546416729,62.1,75824.84,0.0,0.99871,0.0,0.11341]
[1776546421766,62.1,75826.63,0.0,0.99872,0.0,0.11304]
[1776546427813,62.1,75826.5,0.0,0.99872,0.0,0.11307]
[1776546432842,62.1,75825.84,0.0,0.99872,0.0,0.11321]
[1776546438885,62.1,75825.52,0.0,0.99871,0.0,0.11327]
[1776546443921,62.1,75823.04,0.0,0.99871,0.0,0.11378]
[1776546448955,62.1,75823.8,0.0,0.99871,0.0,0.11362]
[1776546457012,62.1,75823.31,0.0,0.99872,0.0,0.11285]
[1776546462309,62.1,75823.23,0.0,0.99872,0.0,0.11287]
[1776546472379,62.1,75824.21,0.0,0.99872,0.0,0.11267]
[1776546478158,62.1,75824.62,0.0,0.99872,0.0,0.11259]
[1776546482449,62.1,75832.28,0.0,0.99874,0.0,0.11104]
[1776546483196,62.1,75832.28,0.0,0.99874,0.0,0.11104]
[1776546488231,62.1,75832.19,0.0,0.99874,0.0,0.11106]
[1776546493265,62.1,75830.88,0.0,0.99874,0.0,0.11132]
[1776546498301,62.1,75830.21,0.0,0.99874,0.0,0.11145]
[1776546503336,62.1,75828.88,0.0,0.99873,0.0,0.11172]
[1776546506356,62.1,75823.51,0.0,0.99872,0.0,0.11281]
[1776546511392,62.1,75823.22,0.0,0.99873,0.0,0.112]
[1776546517435,62.1,75824.75,0.0,0.99873,0.0,0.1117]
[1776546522731,62.1,75823.04,0.0,0.99873,0.0,0.11204]
[1776546528513,62.1,75823.11,0.0,0.99873,0.0,0.11203]
[1776546530528,62.1,75834.33,0.0,0.99876,0.0,0.10978]
[1776546531534,62.1,75835.23,0.0,0.99876,0.0,0.1096]
[1776546536569,62.1,75834.77,0.0,0.99876,0.0,0.10969]
[1776546541605,62.1,75833.68,0.0,0.99875,0.0,0.1099]
[1776546546639,62.1,75833.15,0.0,0.99875,0.0,0.11001]
[1776546552964,62.1,75833.65,0.0,0.99875,0.0,0.10991]
[1776546559727,62.1,75833.65,0.0,0.99875,0.0,0.10991]
[1776546567791,62.1,75832.36,0.0,0.99875,0.0,0.11017]
[1776546572826,62.1,75832.45,0.0,0.99876,0.0,0.1093]
[1776546583173,62.1,75832.69,0.0,0.99876,0.0,0.10925]
[1776546592963,62.1,75832.12,0.0,0.99876,0.0,0.10936]
[1776546596992,62.1,75824.55,0.0,0.99874,0.0,0.11088]
[1776546602030,62.1,75827.14,0.0,0.99875,0.0,0.11036]
[1776546607065,62.1,75826.85,0.0,0.99875,0.0,0.11041]
[1776546612100,62.1,75827.32,0.0,0.99875,0.0,0.11032]
[1776546617135,62.1,75827.54,0.0,0.99875,0.0,0.11028]
[1776546622171,62.1,75824.32,0.0,0.99874,0.0,0.11092]
[1776546627205,62.1,75823.3,0.0,0.99874,0.0,0.11113]
[1776546632243,62.1,75822.95,0.0,0.99875,0.0,0.11034]
[1776546638282,62.1,75823.93,0.0,0.99875,0.0,0.11014]
[1776546643599,62.1,75823.87,0.0,0.99875,0.0,0.11016]
[1776546650366,62.1,75823.56,0.0,0.99875,0.0,0.11022]
[1776546656408,62.1,75823.45,0.0,0.99875,0.0,0.11024]
[1776546659429,62.1,75816.91,0.0,0.99873,0.0,0.11155]
[1776546664464,62.1,75818.9,0.0,0.99874,0.0,0.11115]
[1776546669498,62.1,75815.02,0.0,0.99873,0.0,0.11194]
[1776546674534,62.1,75816.85,0.0,0.99873,0.0,0.11157]
[1776546679568,62.1,75818.33,0.0,0.99873,0.0,0.11127]
[1776546684604,62.1,75818.29,0.0,0.99873,0.0,0.11128]
[1776546693953,62.1,75816.88,0.0,0.99874,0.0,0.1107]
[1776546700716,62.1,75817.44,0.0,0.99874,0.0,0.11059]
[1776546705753,62.1,75817.66,0.0,0.99874,0.0,0.11054]
[1776546710787,62.1,75817.89,0.0,0.99874,0.0,0.1105]
[1776546715822,62.1,75818.01,0.0,0.99874,0.0,0.11047]
[1776546720859,62.1,75818.08,0.0,0.99874,0.0,0.11046]
[1776546725891,62.1,75818.21,0.0,0.99874,0.0,0.11043]
[1776546727905,62.1,75795.0,0.0,0.99868,0.0,0.11517]
[1776546728916,62.1,75791.1,0.0,0.99867,0.0,0.11599]
[1776546731934,62.1,75789.1,0.0,0.99867,0.0,0.11641]
[1776546738984,62.1,75789.14,0.0,0.99867,0.0,0.1164]
[1776546744315,62.1,75790.84,0.0,0.99867,0.0,0.11604]
[1776546749054,62.1,75797.91,0.0,0.99869,0.0,0.11457]
[1776546750061,62.1,75806.48,0.0,0.99871,0.0,0.1128]
[1776546755095,62.1,75807.73,0.0,0.99873,0.0,0.11168]
[1776546760130,62.1,75808.55,0.0,0.99873,0.0,0.11152]
[1776546766173,62.1,75808.79,0.0,0.99873,0.0,0.11147]
[1776546772215,62.1,75805.01,0.0,0.99872,0.0,0.11223]
[1776546777250,62.1,75805.21,0.0,0.99872,0.0,0.11219]
[1776546781280,62.1,75799.87,0.0,0.99871,0.0,0.11328]
[1776546782288,62.1,75772.71,0.0,0.99864,0.0,0.11898]
[1776546783293,62.1,75755.5,0.0,0.99859,0.0,0.12272]
[1776546784599,62.1,75748.15,0.0,0.99857,0.0,0.12435]
[1776546790345,62.1,75745.41,0.0,0.99856,0.0,0.12496]
[1776546791351,62.1,75740.0,0.0,0.99854,0.0,0.12618]
[1776546796385,62.1,75734.37,0.0,0.99853,0.0,0.12746]
[1776546801420,62.1,75727.7,0.0,0.99851,0.0,0.12899]
[1776546804739,62.1,75720.27,0.0,0.99849,0.0,0.13071]
[1776546809476,62.1,75726.52,0.0,0.9985,0.0,0.12926]
[1776546811490,62.1,75731.68,0.0,0.99853,0.0,0.12711]
[1776546816524,62.1,75732.38,0.0,0.99853,0.0,0.12695]
[1776546818541,62.1,75738.48,0.0,0.99855,0.0,0.12557]
[1776546820553,62.1,75746.6,0.0,0.99857,0.0,0.12375]
[1776546825588,62.1,75749.41,0.0,0.99858,0.0,0.12313]
[1776546827603,62.1,75753.89,0.0,0.99859,0.0,0.12214]
[1776546832639,62.1,75754.08,0.0,0.99859,0.0,0.1221]
[1776546837673,62.1,75750.38,0.0,0.99858,0.0,0.12292]
[1776546840695,62.1,75743.93,0.0,0.99857,0.0,0.12435]
[1776546845728,62.1,75744.16,0.0,0.99857,0.0,0.1243]
[1776546850763,62.1,75748.75,0.0,0.99858,0.0,0.12328]
[1776546855803,62.1,75744.33,0.0,0.99857,0.0,0.12426]
[1776546860847,62.1,75748.65,0.0,0.99858,0.0,0.1233]
[1776546865182,62.1,75742.43,0.0,0.99856,0.0,0.12468]
[1776546870904,62.1,75742.38,0.0,0.99856,0.0,0.12469]
[1776546875938,62.1,75745.72,0.0,0.99858,0.0,0.12301]
[1776546880978,62.1,75750.41,0.0,0.9986,0.0,0.12197]
[1776546886014,62.1,75747.41,0.0,0.99859,0.0,0.12263]
[1776546891051,62.1,75744.22,0.0,0.99858,0.0,0.12334]
[1776546896085,62.1,75740.54,0.0,0.99857,0.0,0.12416]
[1776546897092,62.1,75734.55,0.0,0.99855,0.0,0.1255]
[1776546898099,62.1,75730.88,0.0,0.99854,0.0,0.12633]
[1776546903138,62.1,75725.85,0.0,0.99853,0.0,0.12747]
[1776546908171,62.1,75727.43,0.0,0.99853,0.0,0.12711]
[1776546913204,62.1,75731.11,0.0,0.99854,0.0,0.12628]
[1776546914211,62.1,75741.82,0.0,0.99857,0.0,0.12387]
[1776546919247,62.1,75745.28,0.0,0.99858,0.0,0.12311]
[1776546924281,62.1,75745.02,0.0,0.99858,0.0,0.12316]
[1776546929316,62.1,75749.96,0.0,0.99859,0.0,0.12207]
[1776546934351,62.1,75751.24,0.0,0.99861,0.0,0.12086]
[1776546939386,62.1,75751.44,0.0,0.99861,0.0,0.12082]
[1776546944421,62.1,75750.83,0.0,0.99861,0.0,0.12095]
[1776546949455,62.1,75748.97,0.0,0.9986,0.0,0.12136]
[1776546955498,62.1,75748.38,0.0,0.9986,0.0,0.12149]
[1776546960533,62.1,75745.14,0.0,0.99859,0.0,0.1222]
[1776546965571,62.1,75743.45,0.0,0.99859,0.0,0.12257]
[1776546966576,62.1,75733.73,0.0,0.99856,0.0,0.12473]
[1776546969598,62.1,75728.11,0.0,0.99854,0.0,0.126]
[1776546974632,62.1,75728.88,0.0,0.99854,0.0,0.12582]
[1776546978660,62.1,75723.94,0.0,0.99853,0.0,0.12694]
[1776546984009,62.1,75724.6,0.0,0.99853,0.0,0.12679]
[1776546989743,62.1,75725.91,0.0,0.99854,0.0,0.1265]
[1776546995785,62.1,75724.81,0.0,0.99854,0.0,0.12579]
[1776547004148,62.1,75728.82,0.0,0.99856,0.0,0.12488]
[1776547011897,62.1,75728.82,0.0,0.99856,0.0,0.12488]
[1776547017940,62.1,75730.13,0.0,0.99856,0.0,0.12459]
[1776547022973,62.1,75727.68,0.0,0.99855,0.0,0.12514]
[1776547030031,62.1,75727.09,0.0,0.99855,0.0,0.12527]
[1776547039089,62.1,75727.4,0.0,0.99855,0.0,0.1252]
[1776547044429,62.1,75726.79,0.0,0.99855,0.0,0.12534]
[1776547049464,62.1,75725.81,0.0,0.99855,0.0,0.12556]
[1776547055200,62.1,75725.93,0.0,0.99856,0.0,0.12458]
[1776547060236,62.1,75727.71,0.0,0.99856,0.0,0.12418]
[1776547068292,62.1,75727.83,0.0,0.99856,0.0,0.12415]
[1776547069299,62.1,75715.89,0.0,0.99853,0.0,0.12685]
[1776547070317,62.1,75711.49,0.0,0.99852,0.0,0.12785]
[1776547072320,62.1,75701.18,0.0,0.99849,0.0,0.13024]
[1776547078362,62.1,75703.32,0.0,0.99849,0.0,0.12974]
[1776547082391,62.1,75710.92,0.0,0.99851,0.0,0.12799]
[1776547087425,62.1,75705.93,0.0,0.9985,0.0,0.12914]
[1776547092465,62.1,75706.34,0.0,0.9985,0.0,0.12904]
[1776547097499,62.1,75706.98,0.0,0.9985,0.0,0.12889]
[1776547102533,62.1,75704.66,0.0,0.9985,0.0,0.12943]
[1776547107584,62.1,75703.7,0.0,0.99849,0.0,0.12965]
[1776547110897,62.1,75691.98,0.0,0.99846,0.0,0.1324]
[1776547116642,62.1,75690.04,0.0,0.99846,0.0,0.13186]
[1776547122684,62.1,75689.14,0.0,0.99846,0.0,0.13207]
[1776547127720,62.1,75682.4,0.0,0.99844,0.0,0.13368]
[1776547132754,62.1,75684.7,0.0,0.99845,0.0,0.13313]
[1776547138797,62.1,75675.84,0.0,0.99842,0.0,0.13525]
[1776547141817,62.1,75675.07,0.0,0.99842,0.0,0.13544]
[1776547146853,62.1,75666.64,0.0,0.99839,0.0,0.13749]
[1776547153901,62.1,75666.9,0.0,0.99839,0.0,0.13743]
[1776547158938,62.1,75673.92,0.0,0.99841,0.0,0.13572]
[1776547163971,62.1,75672.34,0.0,0.99841,0.0,0.1361]
[1776547169007,62.1,75672.78,0.0,0.99841,0.0,0.13599]
[1776547175048,62.1,75672.21,0.0,0.99842,0.0,0.13511]
[1776547180092,62.1,75672.55,0.0,0.99842,0.0,0.13503]
[1776547181390,62.1,75657.31,0.0,0.99837,0.0,0.13875]
[1776547182096,62.1,75657.31,0.0,0.99837,0.0,0.13875]
[1776547183105,62.1,75647.48,0.0,0.99834,0.0,0.1412]
[1776547185117,62.1,75641.44,0.0,0.99832,0.0,0.14272]
[1776547188141,62.1,75635.77,0.0,0.9983,0.0,0.14417]
[1776547193175,62.1,75636.37,0.0,0.9983,0.0,0.14401]
[1776547199216,62.1,75639.93,0.0,0.99832,0.0,0.14311]
[1776547204255,62.1,75639.56,0.0,0.99831,0.0,0.1432]
[1776547209292,62.1,75641.0,0.0,0.99832,0.0,0.14283]
[1776547215340,62.1,75641.02,0.0,0.99832,0.0,0.14283]
[1776547220370,62.1,75637.34,0.0,0.99831,0.0,0.14377]
[1776547225409,62.1,75635.27,0.0,0.9983,0.0,0.14429]
[1776547227420,62.1,75629.34,0.0,0.99828,0.0,0.14582]
[1776547228426,62.1,75623.21,0.0,0.99826,0.0,0.14741]
[1776547229432,62.1,75621.9,0.0,0.99826,0.0,0.14775]
[1776547231447,62.1,75618.35,0.0,0.99826,0.0,0.14759]
[1776547237490,62.1,75619.43,0.0,0.99826,0.0,0.14731]
[1776547242525,62.1,75620.28,0.0,0.99826,0.0,0.14708]
[1776547247560,62.1,75619.75,0.0,0.99826,0.0,0.14722]
[1776547252594,62.1,75619.92,0.0,0.99826,0.0,0.14718]
[1776547257630,62.1,75622.19,0.0,0.99827,0.0,0.14659]
[1776547262665,62.1,75629.22,0.0,0.99829,0.0,0.14477]
[1776547263680,62.1,75638.44,0.0,0.99832,0.0,0.14242]
[1776547268710,62.1,75640.43,0.0,0.99833,0.0,0.14192]
[1776547272025,62.1,75646.71,0.0,0.99835,0.0,0.14034]
[1776547272740,62.1,75646.71,0.0,0.99835,0.0,0.14034]
[1776547274753,62.1,75652.77,0.0,0.99837,0.0,0.13883]
[1776547278782,62.1,75658.46,0.0,0.99839,0.0,0.13743]
[1776547283815,62.1,75658.26,0.0,0.99839,0.0,0.13748]
[1776547288854,62.1,75658.22,0.0,0.99839,0.0,0.13749]
[1776547294895,62.1,75657.7,0.0,0.9984,0.0,0.13658]
[1776547299931,62.1,75658.1,0.0,0.9984,0.0,0.13649]
[1776547304966,62.1,75658.86,0.0,0.9984,0.0,0.1363]
[1776547310001,62.1,75655.37,0.0,0.99839,0.0,0.13715]
[1776547315035,62.1,75655.55,0.0,0.99839,0.0,0.13711]
[1776547322376,62.1,75656.82,0.0,0.9984,0.0,0.1368]
[1776547328127,62.1,75656.81,0.0,0.9984,0.0,0.1368]
[1776547333162,62.1,75656.89,0.0,0.9984,0.0,0.13678]
[1776547338197,62.1,75662.37,0.0,0.99841,0.0,0.13545]
[1776547343232,62.1,75661.51,0.0,0.99841,0.0,0.13566]
[1776547348267,62.1,75664.22,0.0,0.99842,0.0,0.135]
[1776547353302,62.1,75664.1,0.0,0.99843,0.0,0.13401]
[1776547358337,62.1,75663.0,0.0,0.99843,0.0,0.13428]
[1776547363372,62.1,75662.64,0.0,0.99843,0.0,0.13436]
[1776547368409,62.1,75665.19,0.0,0.99843,0.0,0.13375]
[1776547369415,62.1,75657.39,0.0,0.99841,0.0,0.13563]
[1776547370422,62.1,75656.85,0.0,0.99841,0.0,0.13576]
[1776547375458,62.1,75657.35,0.0,0.99841,0.0,0.13564]
[1776547380492,62.1,75660.3,0.0,0.99842,0.0,0.13493]
[1776547385528,62.1,75660.68,0.0,0.99842,0.0,0.13483]
[1776547386535,62.1,75667.98,0.0,0.99844,0.0,0.13308]
[1776547389556,62.1,75667.0,0.0,0.99844,0.0,0.13332]
[1776547394590,62.1,75667.06,0.0,0.99844,0.0,0.1333]
[1776547399625,62.1,75664.09,0.0,0.99843,0.0,0.13401]
[1776547404660,62.1,75663.1,0.0,0.99843,0.0,0.13425]
[1776547409695,62.1,75661.64,0.0,0.99842,0.0,0.1346]
[1776547414730,62.1,75659.96,0.0,0.99843,0.0,0.13399]
[1776547423078,62.1,75657.57,0.0,0.99842,0.0,0.13456]
[1776547428827,62.1,75650.81,0.0,0.9984,0.0,0.1362]
[1776547433864,62.1,75650.34,0.0,0.9984,0.0,0.13632]
[1776547436883,62.1,75656.79,0.0,0.99842,0.0,0.13475]
[1776547441919,62.1,75660.27,0.0,0.99843,0.0,0.13391]
[1776547446953,62.1,75658.95,0.0,0.99843,0.0,0.13423]
[1776547453293,62.1,75658.0,0.0,0.99842,0.0,0.13446]
[1776547459038,62.1,75656.76,0.0,0.99842,0.0,0.13476]
[1776547463363,62.1,75664.04,0.0,0.99844,0.0,0.13301]
[1776547468101,62.1,75669.45,0.0,0.99846,0.0,0.13173]
[1776547473434,62.1,75670.96,0.0,0.99847,0.0,0.13037]
[1776547479179,62.1,75674.61,0.0,0.99849,0.0,0.12951]
[1776547484214,62.1,75677.8,0.0,0.99849,0.0,0.12877]
[1776547491263,62.1,75679.59,0.0,0.9985,0.0,0.12836]
[1776547497305,62.1,75680.03,0.0,0.9985,0.0,0.12826]
[1776547502340,62.1,75674.9,0.0,0.99849,0.0,0.12945]
[1776547507375,62.1,75673.07,0.0,0.99848,0.0,0.12987]
[1776547509389,62.1,75680.08,0.0,0.9985,0.0,0.12824]
[1776547511403,62.1,75687.34,0.0,0.99852,0.0,0.12657]
[1776547517445,62.1,75686.23,0.0,0.99852,0.0,0.12683]
[1776547522482,62.1,75685.16,0.0,0.99852,0.0,0.12707]
[1776547527515,62.1,75686.68,0.0,0.99852,0.0,0.12673]
[1776547529529,62.1,75693.56,0.0,0.99854,0.0,0.12516]
[1776547531542,62.1,75689.19,0.0,0.99854,0.0,0.12518]
[1776547536577,62.1,75689.99,0.0,0.99854,0.0,0.125]
[1776547541613,62.1,75694.0,0.0,0.99855,0.0,0.1241]
[1776547546647,62.1,75694.09,0.0,0.99855,0.0,0.12408]
[1776547551683,62.1,75698.05,0.0,0.99857,0.0,0.12319]
[1776547556717,62.1,75696.83,0.0,0.99856,0.0,0.12346]
[1776547561755,62.1,75697.68,0.0,0.99856,0.0,0.12327]
[1776547566788,62.1,75697.24,0.0,0.99856,0.0,0.12337]
[1776547573846,62.1,75698.09,0.0,0.99857,0.0,0.12318]
[1776547578878,62.1,75694.2,0.0,0.99855,0.0,0.12405]
[1776547583914,62.1,75690.05,0.0,0.99854,0.0,0.12499]
[1776547585927,62.1,75685.72,0.0,0.99853,0.0,0.12597]
[1776547590961,62.1,75685.17,0.0,0.99853,0.0,0.1261]
[1776547598012,62.1,75684.88,0.0,0.99854,0.0,0.12519]
[1776547600030,62.1,75674.15,0.0,0.99851,0.0,0.12765]
[1776547607075,62.1,75675.45,0.0,0.99851,0.0,0.12735]
[1776547612110,62.1,75675.42,0.0,0.99851,0.0,0.12735]
[1776547618152,62.1,75676.85,0.0,0.99851,0.0,0.12703]
[1776547623187,62.1,75676.45,0.0,0.99851,0.0,0.12712]
[1776547628223,62.1,75683.83,0.0,0.99854,0.0,0.12543]
[1776547634566,62.1,75687.47,0.0,0.99855,0.0,0.12461]
[1776547640307,62.1,75690.77,0.0,0.99856,0.0,0.12386]
[1776547645341,62.1,75691.47,0.0,0.99856,0.0,0.12371]
[1776547650376,62.1,75701.2,0.0,0.99859,0.0,0.12154]
[1776547655411,62.1,75701.29,0.0,0.9986,0.0,0.12058]
[1776547660446,62.1,75699.27,0.0,0.99859,0.0,0.12102]
[1776547667503,62.1,75698.47,0.0,0.99859,0.0,0.1212]
[1776547674883,62.1,75699.37,0.0,0.99859,0.0,0.121]
[1776547680588,62.1,75701.1,0.0,0.9986,0.0,0.12062]
[1776547685624,62.1,75701.95,0.0,0.9986,0.0,0.12043]
[1776547690657,62.1,75702.21,0.0,0.9986,0.0,0.12038]
[1776547695693,62.1,75704.76,0.0,0.99861,0.0,0.11982]
[1776547700728,62.1,75705.0,0.0,0.99861,0.0,0.11977]
[1776547705762,62.1,75707.98,0.0,0.99861,0.0,0.11912]
[1776547710799,62.1,75707.77,0.0,0.99861,0.0,0.11916]
[1776547712812,62.1,75703.51,0.0,0.99861,0.0,0.11916]
[1776547717848,62.1,75703.56,0.0,0.99861,0.0,0.11914]
[1776547722882,62.1,75702.87,0.0,0.99861,0.0,0.11929]
[1776547727920,62.1,75703.64,0.0,0.99861,0.0,0.11913]
[1776547732956,62.1,75706.68,0.0,0.99862,0.0,0.11847]
[1776547736982,62.1,75710.99,0.0,0.99863,0.0,0.11754]
[1776547742017,62.1,75709.99,0.0,0.99863,0.0,0.11776]
[1776547747053,62.1,75713.76,0.0,0.99864,0.0,0.11695]
[1776547749067,62.1,75721.86,0.0,0.99866,0.0,0.11523]
[1776547753094,62.1,75727.06,0.0,0.99868,0.0,0.11414]
[1776547758129,62.1,75729.29,0.0,0.99868,0.0,0.11367]
[1776547763165,62.1,75728.81,0.0,0.99868,0.0,0.11377]
[1776547769209,62.1,75729.0,0.0,0.99868,0.0,0.11373]
[1776547774244,62.1,75729.01,0.0,0.99869,0.0,0.11283]
[1776547779280,62.1,75724.56,0.0,0.99868,0.0,0.11376]
[1776547784315,62.1,75724.91,0.0,0.99868,0.0,0.11368]
[1776547790693,62.1,75726.75,0.0,0.99869,0.0,0.1133]
[1776547796402,62.1,75746.08,0.0,0.99874,0.0,0.10935]
[1776547797408,62.1,75760.02,0.0,0.99877,0.0,0.10657]
[1776547802445,62.1,75758.8,0.0,0.99877,0.0,0.10681]
[1776547807479,62.1,75752.95,0.0,0.99875,0.0,0.10797]
[1776547812516,62.1,75751.24,0.0,0.99875,0.0,0.10831]
[1776547817549,62.1,75749.85,0.0,0.99875,0.0,0.10859]
[1776547822583,62.1,75749.62,0.0,0.99875,0.0,0.10864]
[1776547830980,62.1,75747.21,0.0,0.99874,0.0,0.10912]
[1776547836678,62.1,75747.21,0.0,0.99875,0.0,0.10825]
[1776547841055,62.1,75740.55,0.0,0.99873,0.0,0.10959]
[1776547842725,62.1,75740.26,0.0,0.99873,0.0,0.10965]
[1776547851125,62.1,75741.31,0.0,0.99873,0.0,0.10943]
[1776547856908,62.1,75742.53,0.0,0.99874,0.0,0.10919]
[1776547861945,62.1,75740.64,0.0,0.99873,0.0,0.10957]
[1776547866978,62.1,75739.32,0.0,0.99873,0.0,0.10984]
[1776547877045,62.1,75739.01,0.0,0.99873,0.0,0.1099]
[1776547885103,62.1,75741.01,0.0,0.99873,0.0,0.10949]
[1776547890139,62.1,75743.84,0.0,0.99874,0.0,0.10892]
[1776547900210,62.1,75745.28,0.0,0.99875,0.0,0.10777]
[1776547907261,62.1,75746.37,0.0,0.99876,0.0,0.10755]
[1776547912293,62.1,75749.71,0.0,0.99877,0.0,0.10689]
[1776547917328,62.1,75749.11,0.0,0.99876,0.0,0.10701]
[1776547922364,62.1,75747.97,0.0,0.99876,0.0,0.10723]
[1776547927397,62.1,75746.76,0.0,0.99876,0.0,0.10747]
[1776547932434,62.1,75745.19,0.0,0.99875,0.0,0.10779]
[1776547937470,62.1,75743.93,0.0,0.99875,0.0,0.10804]
[1776547942503,62.1,75744.15,0.0,0.99875,0.0,0.10799]
[1776547947538,62.1,75743.5,0.0,0.99875,0.0,0.10812]
[1776547958612,62.1,75742.61,0.0,0.99876,0.0,0.10743]
[1776547968682,62.1,75743.48,0.0,0.99876,0.0,0.10726]
[1776547978755,62.1,75744.09,0.0,0.99876,0.0,0.10714]
[1776547983792,62.1,75744.07,0.0,0.99876,0.0,0.10715]
[1776547988826,62.1,75745.27,0.0,0.99876,0.0,0.10691]
[1776547996882,62.1,75745.16,0.0,0.99876,0.0,0.10693]
[1776548003933,62.1,75745.26,0.0,0.99876,0.0,0.10691]
[1776548009977,62.1,75744.61,0.0,0.99876,0.0,0.10704]
[1776548021310,62.1,75740.98,0.0,0.99876,0.0,0.1069]
[1776548027097,62.1,75740.05,0.0,0.99876,0.0,0.10708]
[1776548030117,62.1,75734.76,0.0,0.99875,0.0,0.10813]
[1776548035157,62.1,75730.82,0.0,0.99874,0.0,0.10892]
[1776548040196,62.1,75728.96,0.0,0.99873,0.0,0.1093]
[1776548045232,62.1,75728.0,0.0,0.99873,0.0,0.10949]
[1776548052281,62.1,75727.31,0.0,0.99873,0.0,0.10963]
[1776548058322,62.1,75726.51,0.0,0.99873,0.0,0.10979]
[1776548065377,62.1,75725.85,0.0,0.99873,0.0,0.10993]
[1776548071665,62.1,75727.85,0.0,0.99874,0.0,0.10865]
[1776548081735,62.1,75729.81,0.0,0.99875,0.0,0.10825]
[1776548089546,62.1,75732.3,0.0,0.99875,0.0,0.10775]
[1776548096594,62.1,75733.04,0.0,0.99875,0.0,0.10761]
[1776548101875,62.1,75733.41,0.0,0.99875,0.0,0.10753]
[1776548107672,62.1,75730.02,0.0,0.99875,0.0,0.10821]
[1776548112707,62.1,75732.61,0.0,0.99875,0.0,0.10769]
[1776548117743,62.1,75732.91,0.0,0.99875,0.0,0.10763]
[1776548128819,62.1,75733.62,0.0,0.99875,0.0,0.10749]
[1776548130833,62.1,75727.11,0.0,0.99874,0.0,0.10879]
[1776548135868,62.1,75726.58,0.0,0.99875,0.0,0.10803]
[1776548140903,62.1,75726.1,0.0,0.99875,0.0,0.10812]
[1776548145937,62.1,75725.71,0.0,0.99874,0.0,0.1082]
[1776548150973,62.1,75725.1,0.0,0.99874,0.0,0.10832]
[1776548158024,62.1,75724.55,0.0,0.99874,0.0,0.10843]
[1776548167089,62.1,75723.22,0.0,0.99874,0.0,0.1087]
[1776548172369,62.1,75719.77,0.0,0.99873,0.0,0.1094]
[1776548178166,62.1,75717.73,0.0,0.99872,0.0,0.10981]
[1776548186222,62.1,75717.73,0.0,0.99872,0.0,0.10981]
[1776548191257,62.1,75712.82,0.0,0.99872,0.0,0.10992]
[1776548202582,62.1,75710.85,0.0,0.99872,0.0,0.11033]
[1776548210390,62.1,75707.43,0.0,0.99871,0.0,0.11103]
[1776548217438,62.1,75704.79,0.0,0.9987,0.0,0.11157]
[1776548222722,62.1,75703.0,0.0,0.9987,0.0,0.11194]
[1776548228572,62.1,75699.85,0.0,0.99869,0.0,0.11259]
[1776548233607,62.1,75693.62,0.0,0.99867,0.0,0.11389]
[1776548238642,62.1,75689.46,0.0,0.99866,0.0,0.11477]
[1776548244685,62.1,75690.54,0.0,0.99866,0.0,0.11454]
[1776548249720,62.1,75690.33,0.0,0.99866,0.0,0.11458]
[1776548259795,62.1,75692.94,0.0,0.99868,0.0,0.11312]
[1776548266839,62.1,75694.4,0.0,0.99868,0.0,0.11282]
[1776548271876,62.1,75695.06,0.0,0.99868,0.0,0.11268]
[1776548276910,62.1,75702.74,0.0,0.99871,0.0,0.11109]
[1776548277917,62.1,75708.26,0.0,0.99872,0.0,0.10997]
[1776548283143,62.1,75694.5,0.0,0.99868,0.0,0.1128]
[1776548283959,62.1,75694.5,0.0,0.99868,0.0,0.1128]
[1776548288994,62.1,75693.45,0.0,0.99868,0.0,0.11302]
[1776548294036,62.1,75697.15,0.0,0.99869,0.0,0.11225]
[1776548299067,62.1,75697.88,0.0,0.99869,0.0,0.1121]
[1776548304102,62.1,75692.92,0.0,0.99868,0.0,0.11313]
[1776548309137,62.1,75692.83,0.0,0.99868,0.0,0.11315]
[1776548311151,62.1,75686.09,0.0,0.99867,0.0,0.11365]
[1776548314172,62.1,75681.76,0.0,0.99866,0.0,0.11456]
[1776548319207,62.1,75680.95,0.0,0.99866,0.0,0.11473]
[1776548324241,62.1,75681.79,0.0,0.99866,0.0,0.11456]
[1776548329277,62.1,75682.15,0.0,0.99866,0.0,0.11448]
[1776548335319,62.1,75681.78,0.0,0.99866,0.0,0.11456]
[1776548342369,62.1,75681.21,0.0,0.99866,0.0,0.11468]
[1776548347403,62.1,75684.91,0.0,0.99867,0.0,0.1139]
[1776548351431,62.1,75689.8,0.0,0.99868,0.0,0.11287]
[1776548353634,62.1,75695.92,0.0,0.9987,0.0,0.1116]
[1776548356465,62.1,75700.47,0.0,0.99871,0.0,0.11067]
[1776548361501,62.1,75700.52,0.0,0.99871,0.0,0.11066]
[1776548366538,62.1,75698.66,0.0,0.9987,0.0,0.11104]
[1776548371573,62.1,75697.77,0.0,0.99871,0.0,0.11033]
[1776548378626,62.1,75697.09,0.0,0.99871,0.0,0.11047]
[1776548383847,62.1,75696.06,0.0,0.99871,0.0,0.11068]
[1776548389701,62.1,75694.7,0.0,0.9987,0.0,0.11096]
[1776548394735,62.1,75694.88,0.0,0.99871,0.0,0.11092]
[1776548400777,62.1,75693.85,0.0,0.9987,0.0,0.11113]
[1776548405812,62.1,75693.0,0.0,0.9987,0.0,0.11131]
[1776548410849,62.1,75692.63,0.0,0.9987,0.0,0.11138]
[1776548415888,62.1,75692.61,0.0,0.9987,0.0,0.11139]
[1776548420923,62.1,75693.77,0.0,0.9987,0.0,0.11115]
[1776548425959,62.1,75694.99,0.0,0.99871,0.0,0.1109]
[1776548430993,62.1,75695.04,0.0,0.99871,0.0,0.11089]
[1776548436029,62.1,75695.35,0.0,0.99872,0.0,0.10993]
[1776548441065,62.1,75695.29,0.0,0.99872,0.0,0.10994]
[1776548447105,62.1,75695.49,0.0,0.99872,0.0,0.1099]
[1776548452139,62.1,75696.23,0.0,0.99872,0.0,0.10975]
[1776548457175,62.1,75695.39,0.0,0.99872,0.0,0.10992]
[1776548463217,62.1,75695.21,0.0,0.99872,0.0,0.10996]
[1776548468252,62.1,75694.98,0.0,0.99872,0.0,0.11001]
[1776548473291,62.1,75694.83,0.0,0.99872,0.0,0.11004]
[1776548478327,62.1,75690.49,0.0,0.9987,0.0,0.11093]
[1776548483362,62.1,75690.73,0.0,0.9987,0.0,0.11088]
[1776548491418,62.1,75690.41,0.0,0.99871,0.0,0.11005]
[1776548499473,62.1,75690.41,0.0,0.99871,0.0,0.11005]
[1776548501489,62.1,75681.9,0.0,0.99869,0.0,0.1118]
[1776548509545,62.1,75680.87,0.0,0.99869,0.0,0.11201]
[1776548514768,62.1,75680.47,0.0,0.99869,0.0,0.1121]
[1776548523642,62.1,75682.12,0.0,0.99869,0.0,0.11175]
[1776548524840,62.1,75689.98,0.0,0.99871,0.0,0.11014]
[1776548527670,62.1,75694.18,0.0,0.99872,0.0,0.10928]
[1776548530693,62.1,75698.84,0.0,0.99874,0.0,0.10834]
[1776548533720,62.1,75701.18,0.0,0.99874,0.0,0.10787]
[1776548538751,62.1,75700.57,0.0,0.99874,0.0,0.10799]
[1776548543789,62.1,75698.98,0.0,0.99874,0.0,0.10831]
[1776548548821,62.1,75699.53,0.0,0.99874,0.0,0.1082]
[1776548553855,62.1,75700.02,0.0,0.99875,0.0,0.10722]
[1776548559899,62.1,75701.76,0.0,0.99875,0.0,0.10688]
[1776548564932,62.1,75701.89,0.0,0.99875,0.0,0.10685]
[1776548569970,62.1,75701.93,0.0,0.99875,0.0,0.10684]
[1776548575005,62.1,75706.08,0.0,0.99876,0.0,0.10602]
[1776548580040,62.1,75710.64,0.0,0.99878,0.0,0.10512]
[1776548585078,62.1,75715.47,0.0,0.99879,0.0,0.10417]
[1776548590116,62.1,75716.18,0.0,0.99879,0.0,0.10404]
[1776548593134,62.1,75724.08,0.0,0.99881,0.0,0.10251]
[1776548594142,62.1,75729.7,0.0,0.99882,0.0,0.10144]
[1776548597163,62.1,75736.02,0.0,0.99884,0.0,0.10024]
[1776548602200,62.1,75737.66,0.0,0.99884,0.0,0.09993]
[1776548607236,62.1,75738.35,0.0,0.99884,0.0,0.0998]
[1776548612270,62.1,75742.53,0.0,0.99886,0.0,0.0982]
[1776548613278,62.1,75746.88,0.0,0.99887,0.0,0.0974]
[1776548618314,62.1,75751.21,0.0,0.99888,0.0,0.09661]
[1776548624355,62.1,75751.92,0.0,0.99889,0.0,0.09648]
[1776548629390,62.1,75757.08,0.0,0.9989,0.0,0.09555]
[1776548631404,62.1,75757.47,0.0,0.9989,0.0,0.09548]
[1776548636441,62.1,75758.66,0.0,0.9989,0.0,0.09526]
[1776548641473,62.1,75759.64,0.0,0.9989,0.0,0.09509]
[1776548644496,62.1,75753.39,0.0,0.99889,0.0,0.09622]
[1776548648524,62.1,75746.68,0.0,0.99887,0.0,0.09744]
[1776548653559,62.1,75744.33,0.0,0.99887,0.0,0.09787]
[1776548658596,62.1,75742.81,0.0,0.99886,0.0,0.09815]
[1776548663630,62.1,75743.0,0.0,0.99886,0.0,0.09812]
[1776548675933,62.1,75743.4,0.0,0.99887,0.0,0.09723]
[1776548683771,62.1,75744.35,0.0,0.99888,0.0,0.09706]
[1776548692833,62.1,75744.47,0.0,0.99888,0.0,0.09703]
[1776548698874,62.1,75744.89,0.0,0.99888,0.0,0.09696]
[1776548703910,62.1,75748.67,0.0,0.99889,0.0,0.09627]
[1776548707938,62.1,75758.01,0.0,0.99891,0.0,0.09458]
[1776548709952,62.1,75761.62,0.0,0.99892,0.0,0.09394]
[1776548714987,62.1,75766.83,0.0,0.99893,0.0,0.09302]
[1776548719015,62.1,75774.8,0.0,0.99895,0.0,0.09162]
[1776548721029,62.1,75780.0,0.0,0.99896,0.0,0.09072]
[1776548725057,62.1,75786.45,0.0,0.99897,0.0,0.08962]
[1776548726066,62.1,75790.46,0.0,0.99898,0.0,0.08894]
[1776548731098,62.1,75789.91,0.0,0.99899,0.0,0.08828]
[1776548736133,62.1,75787.01,0.0,0.99898,0.0,0.08877]
[1776548741170,62.1,75789.36,0.0,0.99899,0.0,0.08837]
[1776548746205,62.1,75790.42,0.0,0.99899,0.0,0.08819]
[1776548752247,62.1,75790.31,0.0,0.99899,0.0,0.08821]
[1776548754259,62.1,75795.77,0.0,0.999,0.0,0.0873]
[1776548759295,62.1,75795.11,0.0,0.999,0.0,0.08741]
[1776548764330,62.1,75795.04,0.0,0.999,0.0,0.08742]
[1776548769366,62.1,75794.9,0.0,0.999,0.0,0.08744]
[1776548774400,62.1,75795.06,0.0,0.999,0.0,0.08742]
[1776548780441,62.1,75794.3,0.0,0.999,0.0,0.08754]
[1776548784470,62.1,75787.81,0.0,0.99898,0.0,0.08863]
[1776548791519,62.1,75784.48,0.0,0.99898,0.0,0.08844]
[1776548796776,62.1,75780.5,0.0,0.99898,0.0,0.08911]
[1776548805618,62.1,75776.22,0.0,0.99897,0.0,0.08984]
[1776548810654,62.1,75772.77,0.0,0.99896,0.0,0.09043]
[1776548816916,62.1,75771.53,0.0,0.99896,0.0,0.09065]
[1776548822737,62.1,75769.92,0.0,0.99895,0.0,0.09093]
[1776548830793,62.1,75768.48,0.0,0.99895,0.0,0.09117]
[1776548837057,62.1,75767.36,0.0,0.99895,0.0,0.09137]
[1776548839855,62.1,75759.42,0.0,0.99893,0.0,0.09276]
[1776548840863,62.1,75758.53,0.0,0.99893,0.0,0.09291]
[1776548847126,62.1,75753.99,0.0,0.99892,0.0,0.09372]
[1776548851939,62.1,75749.58,0.0,0.99892,0.0,0.09371]
[1776548857197,62.1,75747.43,0.0,0.99891,0.0,0.09409]
[1776548863017,62.1,75748.26,0.0,0.99891,0.0,0.09394]
[1776548868052,62.1,75749.48,0.0,0.99892,0.0,0.09373]
[1776548873087,62.1,75757.26,0.0,0.99893,0.0,0.09235]
[1776548874098,62.1,75758.94,0.0,0.99894,0.0,0.09206]
[1776548875103,62.1,75766.1,0.0,0.99895,0.0,0.09081]
[1776548877338,62.1,75767.53,0.0,0.99896,0.0,0.09057]
[1776548883157,62.1,75768.91,0.0,0.99896,0.0,0.09033]
[1776548888193,62.1,75768.63,0.0,0.99896,0.0,0.09038]
[1776548893227,62.1,75768.2,0.0,0.99896,0.0,0.09045]
[1776548898262,62.1,75771.76,0.0,0.99897,0.0,0.08984]
[1776548903296,62.1,75773.58,0.0,0.99897,0.0,0.08953]
[1776548908332,62.1,75776.54,0.0,0.99898,0.0,0.08903]
[1776548913368,62.1,75778.87,0.0,0.99899,0.0,0.08788]
[1776548918403,62.1,75780.1,0.0,0.99899,0.0,0.08767]
[1776548920421,62.1,75787.17,0.0,0.99901,0.0,0.08649]
[1776548922431,62.1,75790.07,0.0,0.99901,0.0,0.08601]
[1776548926459,62.1,75795.5,0.0,0.99902,0.0,0.08512]
[1776548931495,62.1,75802.74,0.0,0.99904,0.0,0.08395]
[1776548936529,62.1,75812.63,0.0,0.99906,0.0,0.08237]
[1776548941563,62.1,75817.64,0.0,0.99907,0.0,0.08158]
[1776548947837,62.1,75819.56,0.0,0.99907,0.0,0.08128]
[1776548951633,62.1,75811.66,0.0,0.99906,0.0,0.08252]
[1776548954655,62.1,75805.98,0.0,0.99904,0.0,0.08343]
[1776548959691,62.1,75800.23,0.0,0.99903,0.0,0.08436]
[1776548964726,62.1,75794.36,0.0,0.99902,0.0,0.08531]
[1776548971779,62.1,75791.06,0.0,0.99902,0.0,0.08511]
[1776548978054,62.1,75791.19,0.0,0.99902,0.0,0.08509]
[1776548984897,62.1,75791.85,0.0,0.99902,0.0,0.08499]
[1776548986911,62.1,75797.25,0.0,0.99904,0.0,0.08411]
[1776548992954,62.1,75798.23,0.0,0.99904,0.0,0.08395]
[1776548998201,62.1,75797.78,0.0,0.99904,0.0,0.08402]
[1776549004029,62.1,75799.05,0.0,0.99904,0.0,0.08382]
[1776549008271,62.1,75807.08,0.0,0.99906,0.0,0.08254]
[1776549011078,62.1,75808.49,0.0,0.99906,0.0,0.08231]
[1776549016122,62.1,75811.22,0.0,0.99906,0.0,0.08188]
[1776549018341,62.1,75816.8,0.0,0.99907,0.0,0.081]
[1776549022156,62.1,75804.58,0.0,0.99905,0.0,0.08293]
[1776549024172,62.1,75802.68,0.0,0.99905,0.0,0.08324]
[1776549029205,62.1,75800.96,0.0,0.99904,0.0,0.08351]
[1776549034240,62.1,75799.2,0.0,0.99905,0.0,0.08307]
[1776549038482,62.1,75793.66,0.0,0.99904,0.0,0.08396]
[1776549044312,62.1,75789.75,0.0,0.99903,0.0,0.0846]
[1776549048555,62.1,75784.33,0.0,0.99902,0.0,0.08548]
[1776549050353,62.1,75775.57,0.0,0.999,0.0,0.08693]
[1776549051359,62.1,75771.97,0.0,0.99899,0.0,0.08753]
[1776549054380,62.1,75768.92,0.0,0.99898,0.0,0.08804]
[1776549059416,62.1,75766.94,0.0,0.99898,0.0,0.08838]
[1776549064450,62.1,75764.15,0.0,0.99897,0.0,0.08885]
[1776549069485,62.1,75763.22,0.0,0.99897,0.0,0.08901]
[1776549074521,62.1,75774.37,0.0,0.999,0.0,0.08713]
[1776549077540,62.1,75779.83,0.0,0.99901,0.0,0.08622]
[1776549082576,62.1,75783.41,0.0,0.99902,0.0,0.08563]
[1776549085597,62.1,75788.87,0.0,0.99903,0.0,0.08474]
[1776549090631,62.1,75792.51,0.0,0.99903,0.0,0.08415]
[1776549095668,62.1,75797.6,0.0,0.99905,0.0,0.08261]
[1776549098905,62.1,75790.81,0.0,0.99904,0.0,0.08369]
[1776549101709,62.1,75789.87,0.0,0.99904,0.0,0.08385]
[1776549106744,62.1,75788.47,0.0,0.99903,0.0,0.08407]
[1776549111778,62.1,75787.72,0.0,0.99903,0.0,0.08419]
[1776549117822,62.1,75784.84,0.0,0.99903,0.0,0.08466]
[1776549122856,62.1,75783.0,0.0,0.99902,0.0,0.08496]
[1776549127892,62.1,75786.32,0.0,0.99903,0.0,0.08442]
[1776549132927,62.1,75788.7,0.0,0.99903,0.0,0.08403]
[1776549135949,62.1,75782.64,0.0,0.99902,0.0,0.08502]
[1776549140983,62.1,75780.56,0.0,0.99902,0.0,0.08536]
[1776549146019,62.1,75780.41,0.0,0.99902,0.0,0.08538]
[1776549151054,62.1,75778.0,0.0,0.99902,0.0,0.08504]
[1776549158104,62.1,75779.13,0.0,0.99902,0.0,0.08486]
[1776549163138,62.1,75781.76,0.0,0.99903,0.0,0.08443]
[1776549168173,62.1,75784.7,0.0,0.99903,0.0,0.08395]
[1776549173208,62.1,75784.84,0.0,0.99903,0.0,0.08393]
[1776549178242,62.1,75788.83,0.0,0.99904,0.0,0.08329]
[1776549183278,62.1,75790.69,0.0,0.99905,0.0,0.08299]
[1776549188314,62.1,75791.52,0.0,0.99905,0.0,0.08286]
[1776549193349,62.1,75795.13,0.0,0.99906,0.0,0.08228]
[1776549198384,62.1,75796.36,0.0,0.99906,0.0,0.08209]
[1776549203418,62.1,75796.96,0.0,0.99906,0.0,0.08199]
[1776549209693,62.1,75797.41,0.0,0.99906,0.0,0.08192]
[1776549212483,62.1,75805.29,0.0,0.99908,0.0,0.07998]
[1776549214497,62.1,75808.25,0.0,0.99909,0.0,0.07952]
[1776549215503,62.1,75803.15,0.0,0.99908,0.0,0.08031]
[1776549217517,62.1,75798.3,0.0,0.99907,0.0,0.08107]
[1776549218524,62.1,75791.27,0.0,0.99906,0.0,0.08218]
[1776549219761,62.1,75788.93,0.0,0.99905,0.0,0.08255]
[1776549225574,62.1,75788.09,0.0,0.99905,0.0,0.08268]
[1776549231617,62.1,75784.84,0.0,0.99904,0.0,0.0832]
[1776549237657,62.1,75781.51,0.0,0.99904,0.0,0.08374]
[1776549243699,62.1,75779.04,0.0,0.99903,0.0,0.08414]
[1776549249744,62.1,75778.03,0.0,0.99903,0.0,0.0843]
[1776549254779,62.1,75783.31,0.0,0.99904,0.0,0.08345]
[1776549259814,62.1,75786.91,0.0,0.99905,0.0,0.08287]
[1776549264855,62.1,75790.57,0.0,0.99905,0.0,0.08229]
[1776549267872,62.1,75784.77,0.0,0.99904,0.0,0.08321]
[1776549270893,62.1,75780.74,0.0,0.99903,0.0,0.08386]
[1776549275926,62.1,75782.51,0.0,0.99905,0.0,0.08285]
[1776549280961,62.1,75785.45,0.0,0.99905,0.0,0.08238]
[1776549285996,62.1,75788.25,0.0,0.99906,0.0,0.08194]
[1776549291032,62.1,75788.67,0.0,0.99906,0.0,0.08187]
[1776549297303,62.1,75789.75,0.0,0.99906,0.0,0.0817]
[1776549303117,62.1,75794.41,0.0,0.99907,0.0,0.08097]
[1776549309158,62.1,75797.12,0.0,0.99908,0.0,0.08054]
[1776549312178,62.1,75802.67,0.0,0.99909,0.0,0.07968]
[1776549317443,62.1,75804.41,0.0,0.99909,0.0,0.07941]
[1776549323255,62.1,75805.42,0.0,0.99909,0.0,0.07926]
[1776549328291,62.1,75807.6,0.0,0.9991,0.0,0.07892]
[1776549333325,62.1,75809.46,0.0,0.99911,0.0,0.07795]
[1776549338361,62.1,75810.21,0.0,0.99911,0.0,0.07783]
[1776549342389,62.1,75816.03,0.0,0.99912,0.0,0.07696]
[1776549347655,62.1,75818.08,0.0,0.99912,0.0,0.07665]
[1776549353550,62.1,75817.35,0.0,0.99912,0.0,0.07676]
[1776549358585,62.1,75818.57,0.0,0.99912,0.0,0.07658]
[1776549363619,62.1,75818.88,0.0,0.99913,0.0,0.07653]
[1776549368658,62.1,75821.23,0.0,0.99913,0.0,0.07618]
[1776549373695,62.1,75821.72,0.0,0.99913,0.0,0.07611]
[1776549378731,62.1,75822.06,0.0,0.99913,0.0,0.07606]
[1776549383766,62.1,75822.6,0.0,0.99913,0.0,0.07598]
[1776549388801,62.1,75822.75,0.0,0.99913,0.0,0.07596]
[1776549393834,62.1,75828.84,0.0,0.99915,0.0,0.07439]
[1776549395851,62.1,75833.34,0.0,0.99916,0.0,0.07374]
[1776549400887,62.1,75833.49,0.0,0.99916,0.0,0.07372]
[1776549405918,62.1,75835.62,0.0,0.99916,0.0,0.07341]
[1776549411961,62.1,75836.09,0.0,0.99916,0.0,0.07335]
[1776549416996,62.1,75836.66,0.0,0.99917,0.0,0.07326]
[1776549423041,62.1,75839.79,0.0,0.99917,0.0,0.07282]
[1776549428216,62.1,75841.08,0.0,0.99917,0.0,0.07263]
[1776549434117,62.1,75843.55,0.0,0.99918,0.0,0.07228]
[1776549439153,62.1,75841.99,0.0,0.99917,0.0,0.0725]
[1776549444188,62.1,75842.43,0.0,0.99918,0.0,0.07244]
[1776549449223,62.1,75844.9,0.0,0.99918,0.0,0.07209]
[1776549453251,62.1,75841.92,0.0,0.99918,0.0,0.07186]
[1776549458426,62.1,75836.91,0.0,0.99917,0.0,0.07257]
[1776549464328,62.1,75833.32,0.0,0.99917,0.0,0.07309]
[1776549469365,62.1,75831.61,0.0,0.99916,0.0,0.07333]
[1776549474399,62.1,75826.63,0.0,0.99915,0.0,0.07405]
[1776549481448,62.1,75825.85,0.0,0.99915,0.0,0.07416]
[1776549485477,62.1,75830.13,0.0,0.99916,0.0,0.07354]
[1776549490512,62.1,75828.77,0.0,0.99916,0.0,0.07374]
[1776549495547,62.1,75827.67,0.0,0.99916,0.0,0.0739]
[1776549500585,62.1,75826.78,0.0,0.99915,0.0,0.07403]
[1776549505619,62.1,75829.16,0.0,0.99916,0.0,0.07368]
[1776549507633,62.1,75824.42,0.0,0.99915,0.0,0.07437]
[1776549512670,62.1,75827.35,0.0,0.99916,0.0,0.07328]
[1776549517703,62.1,75832.74,0.0,0.99917,0.0,0.07251]
[1776549521736,62.1,75838.46,0.0,0.99918,0.0,0.0717]
[1776549526771,62.1,75839.58,0.0,0.99919,0.0,0.07155]
[1776549532820,62.1,75841.89,0.0,0.99919,0.0,0.07122]
[1776549537849,62.1,75841.98,0.0,0.99919,0.0,0.07121]
[1776549542885,62.1,75840.63,0.0,0.99919,0.0,0.0714]
[1776549547919,62.1,75841.68,0.0,0.99919,0.0,0.07125]
[1776549552955,62.1,75842.81,0.0,0.99919,0.0,0.07109]
[1776549557989,62.1,75842.01,0.0,0.99919,0.0,0.0712]
[1776549563023,62.1,75842.25,0.0,0.99919,0.0,0.07117]
[1776549568067,62.1,75840.72,0.0,0.99919,0.0,0.07139]
[1776549573095,62.1,75841.34,0.0,0.9992,0.0,0.07066]
[1776549578129,62.1,75841.21,0.0,0.9992,0.0,0.07067]
[1776549580143,62.1,75846.92,0.0,0.9992,0.0,0.06988]
[1776549582157,62.1,75848.68,0.0,0.99921,0.0,0.06964]
[1776549587192,62.1,75848.23,0.0,0.99921,0.0,0.0697]
[1776549592228,62.1,75846.03,0.0,0.9992,0.0,0.07001]
[1776549597262,62.1,75843.0,0.0,0.9992,0.0,0.07043]
[1776549602298,62.1,75837.12,0.0,0.99919,0.0,0.07124]
[1776549603304,62.1,75822.1,0.0,0.99916,0.0,0.07338]
[1776549605318,62.1,75815.89,0.0,0.99915,0.0,0.07428]
[1776549611361,62.1,75811.89,0.0,0.99914,0.0,0.07486]
[1776549616397,62.1,75807.66,0.0,0.99913,0.0,0.07548]
[1776549621431,62.1,75805.11,0.0,0.99913,0.0,0.07586]
[1776549626466,62.1,75804.94,0.0,0.99913,0.0,0.07589]
[1776549631501,62.1,75802.41,0.0,0.99913,0.0,0.07558]
[1776549636540,62.1,75803.4,0.0,0.99913,0.0,0.07544]
[1776549641571,62.1,75801.79,0.0,0.99913,0.0,0.07567]
[1776549646606,62.1,75800.19,0.0,0.99913,0.0,0.07591]
[1776549649871,62.1,75794.78,0.0,0.99912,0.0,0.07672]
[1776549655670,62.1,75791.53,0.0,0.99911,0.0,0.07721]
[1776549660704,62.1,75789.48,0.0,0.99911,0.0,0.07752]
[1776549664733,62.1,75783.86,0.0,0.9991,0.0,0.07837]
[1776549667754,62.1,75782.45,0.0,0.9991,0.0,0.07859]
[1776549673805,62.1,75782.19,0.0,0.99909,0.0,0.07863]
[1776549680081,62.1,75782.68,0.0,0.9991,0.0,0.07855]
[1776549685880,62.1,75782.53,0.0,0.9991,0.0,0.07858]
[1776549694943,62.1,75783.36,0.0,0.9991,0.0,0.07775]
[1776549700222,62.1,75785.26,0.0,0.99911,0.0,0.07747]
[1776549706020,62.1,75791.09,0.0,0.99912,0.0,0.07659]
[1776549714077,62.1,75792.61,0.0,0.99912,0.0,0.07636]
[1776549719112,62.1,75798.09,0.0,0.99913,0.0,0.07554]
[1776549726161,62.1,75799.86,0.0,0.99914,0.0,0.07528]
[1776549734220,62.1,75801.59,0.0,0.99914,0.0,0.07503]
[1776549739253,62.1,75802.43,0.0,0.99914,0.0,0.0749]
[1776549744292,62.1,75802.97,0.0,0.99914,0.0,0.07482]
[1776549749323,62.1,75803.56,0.0,0.99914,0.0,0.07474]
[1776549757380,62.1,75803.81,0.0,0.99915,0.0,0.07403]
[1776549760654,62.1,75798.28,0.0,0.99914,0.0,0.07484]
[1776549762415,62.1,75793.58,0.0,0.99913,0.0,0.07553]
[1776549764428,62.1,75791.76,0.0,0.99913,0.0,0.0758]
[1776549769464,62.1,75788.5,0.0,0.99912,0.0,0.07629]
[1776549773492,62.1,75784.92,0.0,0.99912,0.0,0.07683]
[1776549778527,62.1,75783.68,0.0,0.99911,0.0,0.07701]
[1776549784577,62.1,75783.81,0.0,0.99911,0.0,0.07699]
[1776549790869,62.1,75781.49,0.0,0.99911,0.0,0.07734]
[1776549796653,62.1,75782.48,0.0,0.99911,0.0,0.07719]
[1776549800949,62.1,75718.68,0.0,0.99898,0.0,0.08739]
[1776549801707,62.1,75718.68,0.0,0.99898,0.0,0.08739]
[1776549802715,62.1,75702.7,0.0,0.99895,0.0,0.09013]
[1776549803723,62.1,75707.4,0.0,0.99896,0.0,0.08932]
[1776549804729,62.1,75728.64,0.0,0.999,0.0,0.08572]
[1776549805736,62.1,75735.77,0.0,0.99902,0.0,0.08455]
[1776549806742,62.1,75736.22,0.0,0.99902,0.0,0.08447]
[1776549811013,62.1,75746.14,0.0,0.99905,0.0,0.08213]
[1776549816819,62.1,75743.38,0.0,0.99904,0.0,0.08257]
[1776549817819,62.1,75736.37,0.0,0.99903,0.0,0.08371]
[1776549818826,62.1,75741.36,0.0,0.99904,0.0,0.0829]
[1776549824869,62.1,75740.97,0.0,0.99904,0.0,0.08296]
[1776549826885,62.1,75732.94,0.0,0.99902,0.0,0.08427]
[1776549828900,62.1,75729.74,0.0,0.99901,0.0,0.08479]
[1776549833934,62.1,75730.63,0.0,0.99902,0.0,0.08465]
[1776549835948,62.1,75725.16,0.0,0.999,0.0,0.08555]
[1776549836955,62.1,75719.03,0.0,0.99899,0.0,0.08657]
[1776549841991,62.1,75719.72,0.0,0.99899,0.0,0.08646]
[1776549845012,62.1,75728.56,0.0,0.99901,0.0,0.08499]
[1776549849040,62.1,75717.6,0.0,0.99899,0.0,0.08681]
[1776549851298,62.1,75711.94,0.0,0.99898,0.0,0.08777]
[1776549852062,62.1,75711.94,0.0,0.99898,0.0,0.08777]
[1776549854075,62.1,75702.85,0.0,0.99896,0.0,0.08932]
[1776549857097,62.1,75697.65,0.0,0.99894,0.0,0.09022]
[1776549862132,62.1,75697.94,0.0,0.99894,0.0,0.09017]
[1776549867167,62.1,75698.7,0.0,0.99895,0.0,0.09004]
[1776549872203,62.1,75698.02,0.0,0.99895,0.0,0.08938]
[1776549877242,62.1,75700.73,0.0,0.99896,0.0,0.08891]
[1776549879251,62.1,75706.12,0.0,0.99897,0.0,0.08799]
[1776549885293,62.1,75707.29,0.0,0.99897,0.0,0.08779]
[1776549890328,62.1,75707.14,0.0,0.99897,0.0,0.08781]
[1776549895363,62.1,75707.19,0.0,0.99897,0.0,0.0878]
[1776549900401,62.1,75703.69,0.0,0.99897,0.0,0.0884]
[1776549905436,62.1,75705.26,0.0,0.99897,0.0,0.08813]
[1776549906440,62.1,75712.4,0.0,0.99899,0.0,0.08692]
[1776549907447,62.1,75712.63,0.0,0.99899,0.0,0.08688]
[1776549911486,62.1,75718.28,0.0,0.999,0.0,0.08594]
[1776549913500,62.1,75719.67,0.0,0.999,0.0,0.08571]
[1776549919542,62.1,75720.35,0.0,0.999,0.0,0.08559]
[1776549924576,62.1,75721.04,0.0,0.999,0.0,0.08548]
[1776549929613,62.1,75721.27,0.0,0.999,0.0,0.08544]
[1776549934647,62.1,75720.88,0.0,0.99901,0.0,0.08475]
[1776549939681,62.1,75720.62,0.0,0.99901,0.0,0.0848]
[1776549944716,62.1,75714.05,0.0,0.999,0.0,0.08589]
[1776549945723,62.1,75712.01,0.0,0.99899,0.0,0.08623]
[1776549950759,62.1,75712.21,0.0,0.99899,0.0,0.08619]
[1776549954786,62.1,75706.58,0.0,0.99898,0.0,0.08714]
[1776549956802,62.1,75701.82,0.0,0.99897,0.0,0.08795]
[1776549962076,62.1,75702.64,0.0,0.99897,0.0,0.08781]
[1776549967878,62.1,75701.87,0.0,0.99897,0.0,0.08794]
[1776549968885,62.1,75691.96,0.0,0.99895,0.0,0.08964]
[1776549969892,62.1,75687.1,0.0,0.99894,0.0,0.09049]
[1776549973921,62.1,75685.09,0.0,0.99893,0.0,0.09084]
[1776549978957,62.1,75684.56,0.0,0.99893,0.0,0.09093]
[1776549983998,62.1,75683.58,0.0,0.99893,0.0,0.0911]
[1776549989033,62.1,75678.51,0.0,0.99892,0.0,0.092]
[1776549991046,62.1,75674.12,0.0,0.99892,0.0,0.09198]
[1776549996081,62.1,75674.19,0.0,0.99892,0.0,0.09196]
[1776550001117,62.1,75673.85,0.0,0.99892,0.0,0.09202]
[1776550006150,62.1,75674.08,0.0,0.99892,0.0,0.09198]
[1776550011186,62.1,75672.64,0.0,0.99891,0.0,0.09224]
[1776550016221,62.1,75671.29,0.0,0.99891,0.0,0.09248]
[1776550021257,62.1,75658.36,0.0,0.99888,0.0,0.09481]
[1776550022497,62.1,75653.89,0.0,0.99887,0.0,0.09563]
[1776550027298,62.1,75660.16,0.0,0.99889,0.0,0.09448]
[1776550032568,62.1,75661.31,0.0,0.99889,0.0,0.09428]
[1776550039381,62.1,75662.86,0.0,0.99889,0.0,0.09399]
[1776550044417,62.1,75663.65,0.0,0.99889,0.0,0.09385]
[1776550049452,62.1,75668.85,0.0,0.99891,0.0,0.09292]
[1776550053481,62.1,75673.58,0.0,0.99893,0.0,0.09127]
[1776550058514,62.1,75674.28,0.0,0.99893,0.0,0.09115]
[1776550063550,62.1,75674.03,0.0,0.99893,0.0,0.09119]
[1776550068585,62.1,75674.51,0.0,0.99893,0.0,0.09111]
[1776550073620,62.1,75674.59,0.0,0.99893,0.0,0.09109]
[1776550076646,62.1,75680.74,0.0,0.99894,0.0,0.09002]
[1776550081676,62.1,75685.62,0.0,0.99895,0.0,0.08917]
[1776550087719,62.1,75684.39,0.0,0.99895,0.0,0.08938]
[1776550092990,62.1,75682.34,0.0,0.99895,0.0,0.08974]
[1776550098795,62.1,75680.4,0.0,0.99894,0.0,0.09008]
[1776550103830,62.1,75679.06,0.0,0.99894,0.0,0.09031]
[1776550108865,62.1,75676.69,0.0,0.99893,0.0,0.09072]
[1776550113900,62.1,75678.56,0.0,0.99895,0.0,0.08961]
[1776550118934,62.1,75677.55,0.0,0.99894,0.0,0.08978]
[1776550124977,62.1,75677.63,0.0,0.99894,0.0,0.08977]
[1776550131023,62.1,75680.16,0.0,0.99895,0.0,0.08933]
[1776550140082,62.1,75678.21,0.0,0.99895,0.0,0.08967]
[1776550143346,62.1,75671.49,0.0,0.99893,0.0,0.09084]
[1776550147133,62.1,75667.88,0.0,0.99892,0.0,0.09148]
[1776550148139,62.1,75659.3,0.0,0.9989,0.0,0.09301]
[1776550149145,62.1,75656.05,0.0,0.9989,0.0,0.09359]
[1776550155187,62.1,75655.76,0.0,0.99889,0.0,0.09365]
[1776550161230,62.1,75656.6,0.0,0.9989,0.0,0.09349]
[1776550166265,62.1,75658.29,0.0,0.9989,0.0,0.09319]
[1776550173556,62.1,75659.97,0.0,0.99891,0.0,0.09208]
[1776550179356,62.1,75662.33,0.0,0.99892,0.0,0.09166]
[1776550185398,62.1,75666.58,0.0,0.99893,0.0,0.09091]
[1776550190435,62.1,75672.14,0.0,0.99894,0.0,0.08993]
[1776550196475,62.1,75670.09,0.0,0.99894,0.0,0.09029]
[1776550202517,62.1,75669.77,0.0,0.99894,0.0,0.09035]
[1776550207551,62.1,75672.36,0.0,0.99894,0.0,0.0899]
[1776550213837,62.1,75670.97,0.0,0.99894,0.0,0.09014]
[1776550219636,62.1,75670.07,0.0,0.99894,0.0,0.0903]
[1776550228699,62.1,75670.22,0.0,0.99894,0.0,0.09027]
[1776550233977,62.1,75670.08,0.0,0.99895,0.0,0.0895]
[1776550240783,62.1,75669.7,0.0,0.99895,0.0,0.08957]
[1776550246825,62.1,75669.9,0.0,0.99895,0.0,0.08953]
[1776550253875,62.1,75669.99,0.0,0.99895,0.0,0.08952]
[1776550259916,62.1,75669.74,0.0,0.99895,0.0,0.08956]
[1776550264952,62.1,75672.06,0.0,0.99895,0.0,0.08916]
[1776550269985,62.1,75674.07,0.0,0.99895,0.0,0.08881]
[1776550276029,62.1,75674.42,0.0,0.99896,0.0,0.08875]
[1776550281063,62.1,75669.68,0.0,0.99895,0.0,0.08957]
[1776550286098,62.1,75669.66,0.0,0.99895,0.0,0.08958]
[1776550291135,62.1,75670.04,0.0,0.99896,0.0,0.08872]
[1776550297176,62.1,75670.34,0.0,0.99896,0.0,0.08867]
[1776550304474,62.1,75669.78,0.0,0.99895,0.0,0.08877]
[1776550310268,62.1,75669.82,0.0,0.99895,0.0,0.08876]
[1776550318326,62.1,75671.12,0.0,0.99896,0.0,0.08854]
[1776550323360,62.1,75671.49,0.0,0.99896,0.0,0.08847]
[1776550328394,62.1,75668.1,0.0,0.99895,0.0,0.08906]
[1776550333429,62.1,75667.5,0.0,0.99895,0.0,0.08916]
[1776550339471,62.1,75667.06,0.0,0.99895,0.0,0.08924]
[1776550344506,62.1,75670.79,0.0,0.99896,0.0,0.08859]
[1776550346549,62.1,75676.55,0.0,0.99897,0.0,0.08761]
[1776550347527,62.1,75682.48,0.0,0.99898,0.0,0.0866]
[1776550348534,62.1,75689.28,0.0,0.999,0.0,0.08546]
[1776550349541,62.1,75691.29,0.0,0.999,0.0,0.08512]
[1776550354575,62.1,75693.73,0.0,0.99902,0.0,0.08397]
[1776550359614,62.1,75695.58,0.0,0.99902,0.0,0.08366]
[1776550364651,62.1,75697.45,0.0,0.99902,0.0,0.08336]
[1776550369682,62.1,75697.94,0.0,0.99902,0.0,0.08328]
[1776550374717,62.1,75698.63,0.0,0.99903,0.0,0.08316]
[1776550379751,62.1,75699.63,0.0,0.99903,0.0,0.083]
[1776550384030,62.1,75693.64,0.0,0.99902,0.0,0.08398]
[1776550384788,62.1,75693.64,0.0,0.99902,0.0,0.08398]
[1776550390828,62.1,75696.09,0.0,0.99902,0.0,0.08358]
[1776550395863,62.1,75697.61,0.0,0.99902,0.0,0.08333]
[1776550404170,62.1,75697.74,0.0,0.99902,0.0,0.08331]
[1776550411977,62.1,75691.95,0.0,0.99902,0.0,0.08351]
[1776550418024,62.1,75689.08,0.0,0.99901,0.0,0.08398]
[1776550423059,62.1,75687.75,0.0,0.99901,0.0,0.0842]
[1776550428094,62.1,75690.93,0.0,0.99902,0.0,0.08367]
[1776550434380,62.1,75684.48,0.0,0.999,0.0,0.08474]
[1776550436151,62.1,75683.86,0.0,0.999,0.0,0.08484]
[1776550441185,62.1,75683.8,0.0,0.999,0.0,0.08485]
[1776550444450,62.1,75678.14,0.0,0.99899,0.0,0.08579]
[1776550452262,62.1,75677.58,0.0,0.99899,0.0,0.08589]
[1776550457297,62.1,75680.54,0.0,0.999,0.0,0.08539]
[1776550461325,62.1,75684.75,0.0,0.99901,0.0,0.08469]
[1776550464590,62.1,75695.05,0.0,0.99903,0.0,0.083]
[1776550466360,62.1,75695.94,0.0,0.99903,0.0,0.08286]
[1776550471402,62.1,75696.08,0.0,0.99904,0.0,0.08209]
[1776550473417,62.1,75689.39,0.0,0.99902,0.0,0.08318]
[1776550474662,62.1,75688.74,0.0,0.99902,0.0,0.08328]
[1776550483487,62.1,75689.93,0.0,0.99902,0.0,0.08309]
[1776550493554,62.1,75690.84,0.0,0.99903,0.0,0.08294]
[1776550496578,62.1,75685.25,0.0,0.99901,0.0,0.08385]
[1776550498597,62.1,75670.69,0.0,0.99898,0.0,0.08628]
[1776550499604,62.1,75650.2,0.0,0.99894,0.0,0.0898]
[1776550500613,62.1,75643.77,0.0,0.99892,0.0,0.09093]
[1776550501621,62.1,75645.36,0.0,0.99893,0.0,0.09065]
[1776550506653,62.1,75646.71,0.0,0.99893,0.0,0.09041]
[1776550511690,62.1,75641.78,0.0,0.99892,0.0,0.09128]
[1776550516725,62.1,75638.99,0.0,0.99891,0.0,0.09178]
[1776550517731,62.1,75645.46,0.0,0.99893,0.0,0.09063]
[1776550518736,62.1,75655.04,0.0,0.99895,0.0,0.08895]
[1776550519743,62.1,75655.39,0.0,0.99895,0.0,0.08889]
[1776550522765,62.1,75650.29,0.0,0.99894,0.0,0.08978]
[1776550527801,62.1,75651.88,0.0,0.99894,0.0,0.0895]
[1776550535091,62.1,75654.04,0.0,0.99896,0.0,0.08834]
[1776550541898,62.1,75656.82,0.0,0.99896,0.0,0.08786]
[1776550546933,62.1,75658.15,0.0,0.99897,0.0,0.08763]
[1776550551968,62.1,75659.18,0.0,0.99897,0.0,0.08746]
[1776550558010,62.1,75660.24,0.0,0.99897,0.0,0.08727]
[1776550563051,62.1,75655.38,0.0,0.99896,0.0,0.08811]
[1776550568080,62.1,75652.59,0.0,0.99895,0.0,0.08859]
[1776550573115,62.1,75650.77,0.0,0.99895,0.0,0.0889]
[1776550578151,62.1,75653.83,0.0,0.99896,0.0,0.08837]
[1776550579160,62.1,75659.19,0.0,0.99897,0.0,0.08745]
[1776550583187,62.1,75663.8,0.0,0.99898,0.0,0.08667]
[1776550585201,62.1,75673.6,0.0,0.999,0.0,0.08502]
[1776550586208,62.1,75675.84,0.0,0.999,0.0,0.08465]
[1776550593502,62.1,75676.55,0.0,0.99901,0.0,0.08378]
[1776550599298,62.1,75675.31,0.0,0.99901,0.0,0.08398]
[1776550605340,62.1,75674.42,0.0,0.99901,0.0,0.08413]
[1776550608368,62.1,75668.61,0.0,0.999,0.0,0.08509]
[1776550610395,62.1,75663.56,0.0,0.99899,0.0,0.08594]
[1776550617430,62.1,75661.63,0.0,0.99898,0.0,0.08626]
[1776550622466,62.1,75661.69,0.0,0.99898,0.0,0.08625]
[1776550627740,62.1,75661.53,0.0,0.99898,0.0,0.08628]
[1776550633542,62.1,75662.27,0.0,0.99898,0.0,0.08615]
[1776550637570,62.1,75678.6,0.0,0.99902,0.0,0.08344]
[1776550638817,62.1,75678.08,0.0,0.99902,0.0,0.08352]
[1776550644620,62.1,75678.31,0.0,0.99902,0.0,0.08349]
[1776550649654,62.1,75680.34,0.0,0.99902,0.0,0.08315]
[1776550650661,62.1,75688.26,0.0,0.99904,0.0,0.08187]
[1776550651668,62.1,75688.55,0.0,0.99905,0.0,0.08108]
[1776550657713,62.1,75688.35,0.0,0.99905,0.0,0.08112]
[1776550662747,62.1,75689.87,0.0,0.99905,0.0,0.08087]
[1776550669033,62.1,75688.58,0.0,0.99905,0.0,0.08108]
[1776550674834,62.1,75688.6,0.0,0.99905,0.0,0.08108]
[1776550677855,62.1,75693.95,0.0,0.99906,0.0,0.08022]
[1776550684905,62.1,75695.83,0.0,0.99906,0.0,0.07993]
[1776550689941,62.1,75697.21,0.0,0.99907,0.0,0.07971]
[1776550694976,62.1,75697.97,0.0,0.99907,0.0,0.07959]
[1776550703032,62.1,75699.57,0.0,0.99907,0.0,0.07934]
[1776550711088,62.1,75700.12,0.0,0.99908,0.0,0.07853]
[1776550716124,62.1,75696.6,0.0,0.99907,0.0,0.07908]
[1776550721158,62.1,75694.08,0.0,0.99907,0.0,0.07948]
[1776550727199,62.1,75692.65,0.0,0.99906,0.0,0.0797]
[1776550732234,62.1,75691.45,0.0,0.99906,0.0,0.07989]
[1776550734249,62.1,75685.4,0.0,0.99905,0.0,0.08085]
[1776550740290,62.1,75683.37,0.0,0.99905,0.0,0.08117]
[1776550742304,62.1,75677.71,0.0,0.99903,0.0,0.08209]
[1776550743312,62.1,75677.03,0.0,0.99903,0.0,0.0822]
[1776550749358,62.1,75675.54,0.0,0.99903,0.0,0.08244]
[1776550757651,62.1,75676.18,0.0,0.99903,0.0,0.08233]
[1776550762686,62.1,75676.96,0.0,0.99903,0.0,0.08221]
[1776550769495,62.1,75676.95,0.0,0.99903,0.0,0.08221]
[1776550774529,62.1,75676.16,0.0,0.99904,0.0,0.08159]
[1776550779565,62.1,75678.6,0.0,0.99904,0.0,0.0812]
[1776550790642,62.1,75679.86,0.0,0.99905,0.0,0.081]
[1776550802722,62.1,75680.31,0.0,0.99905,0.0,0.08093]
[1776550808768,62.1,75680.31,0.0,0.99905,0.0,0.08093]
[1776550814045,62.1,75675.75,0.0,0.99904,0.0,0.08166]
[1776550824114,62.1,75675.84,0.0,0.99904,0.0,0.08164]
[1776550834184,62.1,75676.22,0.0,0.99905,0.0,0.08084]
[1776550844256,62.1,75676.01,0.0,0.99905,0.0,0.08088]
[1776550848048,62.1,75681.97,0.0,0.99906,0.0,0.07993]
[1776550853085,62.1,75682.9,0.0,0.99906,0.0,0.07978]
[1776550854332,62.1,75689.59,0.0,0.99908,0.0,0.07873]
[1776550860134,62.1,75689.9,0.0,0.99908,0.0,0.07868]
[1776550868191,62.1,75689.41,0.0,0.99907,0.0,0.07876]
[1776550874472,62.1,75688.03,0.0,0.99907,0.0,0.07897]
[1776550884542,62.1,75684.12,0.0,0.99906,0.0,0.07959]
[1776550890345,62.1,75683.17,0.0,0.99906,0.0,0.07974]
[1776550903432,62.1,75686.02,0.0,0.99908,0.0,0.07856]
[1776550908470,62.1,75686.5,0.0,0.99908,0.0,0.07849]
[1776550914753,62.1,75689.05,0.0,0.99908,0.0,0.07809]
[1776550921558,62.1,75689.05,0.0,0.99908,0.0,0.07809]
[1776550931629,62.1,75691.62,0.0,0.99909,0.0,0.0777]
[1776550941702,62.1,75694.47,0.0,0.99909,0.0,0.07726]
[1776550942709,62.1,75702.11,0.0,0.99911,0.0,0.07609]
[1776550943716,62.1,75707.37,0.0,0.99912,0.0,0.0753]
[1776550948751,62.1,75709.74,0.0,0.99912,0.0,0.07494]
[1776550953786,62.1,75712.25,0.0,0.99914,0.0,0.07388]
[1776550956807,62.1,75706.29,0.0,0.99912,0.0,0.07476]
[1776550958822,62.1,75703.76,0.0,0.99912,0.0,0.07514]
[1776550963856,62.1,75701.73,0.0,0.99912,0.0,0.07545]
[1776550968891,62.1,75701.21,0.0,0.99911,0.0,0.07553]
[1776550975177,62.1,75700.75,0.0,0.99911,0.0,0.07559]
[1776550980975,62.1,75699.75,0.0,0.99911,0.0,0.07575]
[1776550988024,62.1,75699.31,0.0,0.99911,0.0,0.07581]
[1776550993059,62.1,75698.44,0.0,0.99911,0.0,0.07594]
[1776550998094,62.1,75698.43,0.0,0.99911,0.0,0.07594]
[1776551005385,62.1,75698.33,0.0,0.99911,0.0,0.07596]
[1776551011191,62.1,75702.17,0.0,0.99912,0.0,0.07468]
[1776551016220,62.1,75705.29,0.0,0.99913,0.0,0.07422]
[1776551025525,62.1,75706.13,0.0,0.99913,0.0,0.07409]
[1776551028341,62.1,75698.5,0.0,0.99912,0.0,0.07523]
[1776551029337,62.1,75687.74,0.0,0.9991,0.0,0.07686]
[1776551030345,62.1,75687.74,0.0,0.9991,0.0,0.07686]
[1776551035597,62.1,75690.58,0.0,0.9991,0.0,0.07643]
[1776551041422,62.1,75691.53,0.0,0.9991,0.0,0.07629]
[1776551047465,62.1,75690.92,0.0,0.9991,0.0,0.07638]
[1776551049479,62.1,75699.65,0.0,0.99912,0.0,0.07506]
[1776551050490,62.1,75700.69,0.0,0.99912,0.0,0.0749]
[1776551052503,62.1,75706.33,0.0,0.99913,0.0,0.07406]
[1776551053509,62.1,75711.88,0.0,0.99914,0.0,0.07325]
[1776551054515,62.1,75712.31,0.0,0.99914,0.0,0.07318]
[1776551061562,62.1,75713.72,0.0,0.99915,0.0,0.07298]
[1776551066596,62.1,75711.82,0.0,0.99914,0.0,0.07326]
[1776551071632,62.1,75710.76,0.0,0.99915,0.0,0.07273]
[1776551076667,62.1,75711.17,0.0,0.99915,0.0,0.07267]
[1776551085733,62.1,75710.95,0.0,0.99915,0.0,0.0727]
[1776551091775,62.1,75710.14,0.0,0.99915,0.0,0.07282]
[1776551097817,62.1,75709.98,0.0,0.99915,0.0,0.07284]
[1776551102852,62.1,75714.97,0.0,0.99916,0.0,0.07212]
[1776551108894,62.1,75716.87,0.0,0.99916,0.0,0.07184]
[1776551113929,62.1,75714.35,0.0,0.99916,0.0,0.07221]
[1776551118964,62.1,75714.25,0.0,0.99916,0.0,0.07222]
[1776551123999,62.1,75713.29,0.0,0.99915,0.0,0.07236]
[1776551129033,62.1,75712.92,0.0,0.99915,0.0,0.07241]
[1776551134071,62.1,75711.62,0.0,0.99916,0.0,0.07192]
[1776551142127,62.1,75710.93,0.0,0.99916,0.0,0.07202]
[1776551147160,62.1,75710.29,0.0,0.99916,0.0,0.07212]
[1776551153202,62.1,75709.78,0.0,0.99915,0.0,0.07219]
[1776551159245,62.1,75709.83,0.0,0.99915,0.0,0.07218]
[1776551166516,62.1,75709.48,0.0,0.99915,0.0,0.07223]
[1776551172335,62.1,75709.39,0.0,0.99915,0.0,0.07225]
[1776551182406,62.1,75709.09,0.0,0.99915,0.0,0.07229]
[1776551187441,62.1,75708.89,0.0,0.99915,0.0,0.07232]
[1776551196726,62.1,75708.93,0.0,0.99916,0.0,0.07164]
[1776551204560,62.1,75708.58,0.0,0.99916,0.0,0.07169]
[1776551210602,62.1,75710.67,0.0,0.99916,0.0,0.07139]
[1776551216876,62.1,75713.7,0.0,0.99917,0.0,0.07095]
[1776551221913,62.1,75715.03,0.0,0.99917,0.0,0.07076]
[1776551227722,62.1,75716.26,0.0,0.99917,0.0,0.07059]
[1776551232757,62.1,75717.26,0.0,0.99918,0.0,0.07044]
[1776551243059,62.1,75718.34,0.0,0.99918,0.0,0.07029]
[1776551248869,62.1,75714.01,0.0,0.99917,0.0,0.07091]
[1776551258945,62.1,75714.83,0.0,0.99918,0.0,0.07012]
[1776551263975,62.1,75717.52,0.0,0.99918,0.0,0.06974]
[1776551265989,62.1,75721.4,0.0,0.99919,0.0,0.0692]
[1776551271024,62.1,75724.2,0.0,0.9992,0.0,0.06881]
[1776551276059,62.1,75724.31,0.0,0.9992,0.0,0.06879]
[1776551281095,62.1,75725.83,0.0,0.9992,0.0,0.06858]
[1776551286130,62.1,75725.85,0.0,0.9992,0.0,0.06858]
[1776551293409,62.1,75724.99,0.0,0.9992,0.0,0.0687]
[1776551298445,62.1,75724.95,0.0,0.9992,0.0,0.06871]
[1776551307276,62.1,75724.95,0.0,0.9992,0.0,0.06871]
[1776551312312,62.1,75725.05,0.0,0.99921,0.0,0.06804]
[1776551317347,62.1,75720.52,0.0,0.9992,0.0,0.06867]
[1776551322381,62.1,75719.21,0.0,0.99919,0.0,0.06885]
[1776551327418,62.1,75720.63,0.0,0.9992,0.0,0.06865]
[1776551328425,62.1,75728.52,0.0,0.99921,0.0,0.06756]
[1776551329661,62.1,75729.72,0.0,0.99921,0.0,0.0674]
[1776551335474,62.1,75729.2,0.0,0.99921,0.0,0.06747]
[1776551340509,62.1,75725.16,0.0,0.99921,0.0,0.06802]
[1776551345545,62.1,75725.83,0.0,0.99921,0.0,0.06793]
[1776551350580,62.1,75727.22,0.0,0.99921,0.0,0.06774]
[1776551355615,62.1,75729.3,0.0,0.99921,0.0,0.06746]
[1776551360649,62.1,75730.59,0.0,0.99921,0.0,0.06728]
[1776551365684,62.1,75730.8,0.0,0.99922,0.0,0.06725]
[1776551370726,62.1,75730.38,0.0,0.99921,0.0,0.06731]
[1776551375756,62.1,75729.6,0.0,0.99922,0.0,0.06677]
[1776551380793,62.1,75729.4,0.0,0.99922,0.0,0.0668]
[1776551385825,62.1,75727.08,0.0,0.99922,0.0,0.06711]
[1776551391867,62.1,75727.05,0.0,0.99922,0.0,0.06712]
[1776551394888,62.1,75735.01,0.0,0.99923,0.0,0.06604]
[1776551396902,62.1,75735.32,0.0,0.99923,0.0,0.066]
[1776551401944,62.1,75733.4,0.0,0.99923,0.0,0.06626]
[1776551408993,62.1,75733.61,0.0,0.99923,0.0,0.06623]
[1776551414033,62.1,75736.5,0.0,0.99923,0.0,0.06584]
[1776551419064,62.1,75739.22,0.0,0.99924,0.0,0.06548]
[1776551424098,62.1,75739.58,0.0,0.99924,0.0,0.06543]
[1776551430141,62.1,75740.28,0.0,0.99924,0.0,0.06534]
[1776551436187,62.1,75741.01,0.0,0.99925,0.0,0.06462]
[1776551441217,62.1,75741.92,0.0,0.99925,0.0,0.0645]
[1776551448503,62.1,75742.31,0.0,0.99925,0.0,0.06444]
[1776551454308,62.1,75742.99,0.0,0.99925,0.0,0.06436]
[1776551458574,62.1,75750.08,0.0,0.99926,0.0,0.06343]
[1776551460355,62.1,75751.27,0.0,0.99926,0.0,0.06328]
[1776551465390,62.1,75751.75,0.0,0.99927,0.0,0.06322]
[1776551470425,62.1,75750.61,0.0,0.99926,0.0,0.06336]
[1776551475460,62.1,75754.94,0.0,0.99927,0.0,0.06281]
[1776551480495,62.1,75755.94,0.0,0.99927,0.0,0.06268]
[1776551486537,62.1,75756.85,0.0,0.99927,0.0,0.06256]
[1776551491572,62.1,75757.11,0.0,0.99928,0.0,0.06192]
[1776551497614,62.1,75757.58,0.0,0.99928,0.0,0.06186]
[1776551502649,62.1,75755.21,0.0,0.99928,0.0,0.06216]
[1776551507701,62.1,75752.5,0.0,0.99927,0.0,0.06251]
[1776551508692,62.1,75762.98,0.0,0.99929,0.0,0.06118]
[1776551509699,62.1,75778.14,0.0,0.99931,0.0,0.05931]
[1776551510707,62.1,75777.62,0.0,0.99931,0.0,0.05937]
[1776551515742,62.1,75776.76,0.0,0.99931,0.0,0.05947]
[1776551520777,62.1,75777.9,0.0,0.99931,0.0,0.05934]
[1776551527827,62.1,75776.98,0.0,0.99931,0.0,0.05945]
[1776551533868,62.1,75781.65,0.0,0.99932,0.0,0.05888]
[1776551538904,62.1,75782.36,0.0,0.99932,0.0,0.05879]
[1776551543942,62.1,75783.93,0.0,0.99932,0.0,0.0586]
[1776551548978,62.1,75783.6,0.0,0.99932,0.0,0.05864]
[1776551554011,62.1,75789.1,0.0,0.99934,0.0,0.05741]
[1776551557035,62.1,75799.1,0.0,0.99935,0.0,0.05624]
[1776551559044,62.1,75800.17,0.0,0.99935,0.0,0.05611]
[1776551564080,62.1,75805.39,0.0,0.99936,0.0,0.05551]
[1776551569116,62.1,75804.04,0.0,0.99936,0.0,0.05567]
[1776551574152,62.1,75803.79,0.0,0.99936,0.0,0.0557]
[1776551579186,62.1,75799.56,0.0,0.99935,0.0,0.05619]
[1776551585229,62.1,75798.28,0.0,0.99935,0.0,0.05633]
[1776551590289,62.1,75796.89,0.0,0.99935,0.0,0.0565]
[1776551597551,62.1,75797.19,0.0,0.99935,0.0,0.05646]
[1776551603357,62.1,75800.9,0.0,0.99935,0.0,0.05603]
[1776551608392,62.1,75801.94,0.0,0.99936,0.0,0.05591]
[1776551613427,62.1,75801.62,0.0,0.99936,0.0,0.05539]
[1776551618462,62.1,75801.74,0.0,0.99936,0.0,0.05538]
[1776551623497,62.1,75800.98,0.0,0.99936,0.0,0.05546]
[1776551628532,62.1,75800.88,0.0,0.99936,0.0,0.05548]
[1776551634574,62.1,75802.65,0.0,0.99936,0.0,0.05527]
[1776551636588,62.1,75808.04,0.0,0.99937,0.0,0.05466]
[1776551641624,62.1,75806.54,0.0,0.99937,0.0,0.05483]
[1776551646672,62.1,75806.09,0.0,0.99937,0.0,0.05488]
[1776551651694,62.1,75805.11,0.0,0.99937,0.0,0.05499]
[1776551656729,62.1,75804.41,0.0,0.99937,0.0,0.05507]
[1776551657973,62.1,75796.8,0.0,0.99935,0.0,0.05595]
[1776551659750,62.1,75796.37,0.0,0.99935,0.0,0.056]
[1776551664785,62.1,75797.19,0.0,0.99936,0.0,0.0559]
[1776551669820,62.1,75797.48,0.0,0.99936,0.0,0.05587]
[1776551675862,62.1,75799.8,0.0,0.99937,0.0,0.05505]
[1776551682913,62.1,75802.84,0.0,0.99937,0.0,0.0547]
[1776551688182,62.1,75802.13,0.0,0.99937,0.0,0.05478]
[1776551694224,62.1,75803.58,0.0,0.99937,0.0,0.05462]
[1776551700034,62.1,75807.41,0.0,0.99938,0.0,0.05418]
[1776551705303,62.1,75808.1,0.0,0.99938,0.0,0.05411]
[1776551708324,62.1,75822.65,0.0,0.9994,0.0,0.05249]
[1776551710102,62.1,75822.65,0.0,0.9994,0.0,0.05249]
[1776551715135,62.1,75821.66,0.0,0.9994,0.0,0.0526]
[1776551720170,62.1,75815.72,0.0,0.99939,0.0,0.05326]
[1776551721180,62.1,75813.46,0.0,0.99938,0.0,0.05351]
[1776551722183,62.1,75805.17,0.0,0.99937,0.0,0.05444]
[1776551724197,62.1,75801.13,0.0,0.99937,0.0,0.0549]
[1776551729234,62.1,75803.84,0.0,0.99937,0.0,0.05459]
[1776551734268,62.1,75803.99,0.0,0.99938,0.0,0.05402]
[1776551739303,62.1,75803.49,0.0,0.99938,0.0,0.05408]
[1776551744337,62.1,75802.65,0.0,0.99938,0.0,0.05418]
[1776551749378,62.1,75799.53,0.0,0.99937,0.0,0.05453]
[1776551751393,62.1,75805.99,0.0,0.99938,0.0,0.0538]
[1776551752399,62.1,75806.14,0.0,0.99938,0.0,0.05378]
[1776551757434,62.1,75805.85,0.0,0.99938,0.0,0.05382]
[1776551768745,62.1,75804.54,0.0,0.99938,0.0,0.05396]
[1776551776571,62.1,75804.53,0.0,0.99938,0.0,0.05396]
[1776551784624,62.1,75803.48,0.0,0.99938,0.0,0.05408]
[1776551790665,62.1,75801.52,0.0,0.99937,0.0,0.0543]
[1776551795701,62.1,75816.52,0.0,0.9994,0.0,0.0521]
[1776551796710,62.1,75817.13,0.0,0.9994,0.0,0.05204]
[1776551801743,62.1,75814.24,0.0,0.9994,0.0,0.05235]
[1776551802751,62.1,75809.52,0.0,0.99939,0.0,0.05287]
[1776551807785,62.1,75809.16,0.0,0.99939,0.0,0.05291]
[1776551811817,62.1,75818.97,0.0,0.9994,0.0,0.05184]
[1776551812822,62.1,75819.92,0.0,0.99941,0.0,0.05173]
[1776551817855,62.1,75815.84,0.0,0.9994,0.0,0.05218]
[1776551822890,62.1,75812.26,0.0,0.9994,0.0,0.05257]
[1776551827925,62.1,75809.45,0.0,0.99939,0.0,0.05288]
[1776551832961,62.1,75809.42,0.0,0.99939,0.0,0.05288]
[1776551837995,62.1,75803.78,0.0,0.99938,0.0,0.05351]
[1776551843032,62.1,75803.54,0.0,0.99938,0.0,0.05353]
[1776551849309,62.1,75801.91,0.0,0.99938,0.0,0.05371]
[1776551858137,62.1,75801.62,0.0,0.99939,0.0,0.05321]
[1776551863172,62.1,75803.71,0.0,0.99939,0.0,0.05298]
[1776551869449,62.1,75803.21,0.0,0.99939,0.0,0.05303]
[1776551875256,62.1,75803.69,0.0,0.99939,0.0,0.05298]
[1776551881298,62.1,75805.48,0.0,0.99939,0.0,0.05278]
[1776551886341,62.1,75804.72,0.0,0.99939,0.0,0.05286]
[1776551892378,62.1,75804.65,0.0,0.99939,0.0,0.05287]
[1776551897412,62.1,75804.21,0.0,0.99939,0.0,0.05292]
[1776551902446,62.1,75809.65,0.0,0.9994,0.0,0.05232]
[1776551906475,62.1,75811.24,0.0,0.9994,0.0,0.05215]
[1776551913524,62.1,75814.52,0.0,0.99941,0.0,0.05127]
[1776551914530,62.1,75819.92,0.0,0.99942,0.0,0.05069]
[1776551920573,62.1,75823.69,0.0,0.99942,0.0,0.05029]
[1776551929636,62.1,75825.4,0.0,0.99942,0.0,0.05011]
[1776551934672,62.1,75828.66,0.0,0.99943,0.0,0.04977]
[1776551939942,62.1,75830.13,0.0,0.99943,0.0,0.04961]
[1776551946757,62.1,75830.82,0.0,0.99943,0.0,0.04954]
[1776551951794,62.1,75830.54,0.0,0.99943,0.0,0.04957]
[1776551957833,62.1,75830.54,0.0,0.99943,0.0,0.04957]
[1776551963876,62.1,75830.79,0.0,0.99943,0.0,0.04955]
[1776551968911,62.1,75830.32,0.0,0.99943,0.0,0.04959]
[1776551976968,62.1,75829.15,0.0,0.99944,0.0,0.04921]
[1776551984016,62.1,75828.65,0.0,0.99943,0.0,0.04926]
[1776551990326,62.1,75827.89,0.0,0.99943,0.0,0.04934]
[1776551996129,62.1,75793.48,0.0,0.99939,0.0,0.05303]
[1776551997133,62.1,75766.5,0.0,0.99935,0.0,0.0561]
[1776551998139,62.1,75765.95,0.0,0.99935,0.0,0.05617]
[1776552002169,62.1,75777.36,0.0,0.99936,0.0,0.05485]
[1776552003174,62.1,75776.85,0.0,0.99936,0.0,0.05491]
[1776552008209,62.1,75777.02,0.0,0.99936,0.0,0.05489]
[1776552009222,62.1,75795.91,0.0,0.99939,0.0,0.05276]
[1776552010466,62.1,75797.68,0.0,0.99939,0.0,0.05257]
[1776552016266,62.1,75796.74,0.0,0.99939,0.0,0.05267]
[1776552017273,62.1,75791.49,0.0,0.99938,0.0,0.05325]
[1776552019286,62.1,75790.72,0.0,0.99938,0.0,0.05334]
[1776552026335,62.1,75788.95,0.0,0.99938,0.0,0.05354]
[1776552031370,62.1,75789.77,0.0,0.99939,0.0,0.0529]
[1776552037412,62.1,75791.16,0.0,0.99939,0.0,0.05275]
[1776552042448,62.1,75792.14,0.0,0.99939,0.0,0.05264]
[1776552047482,62.1,75792.23,0.0,0.99939,0.0,0.05263]
[1776552052517,62.1,75799.76,0.0,0.9994,0.0,0.05181]
[1776552053524,62.1,75799.59,0.0,0.9994,0.0,0.05183]
[1776552058558,62.1,75798.82,0.0,0.9994,0.0,0.05191]
[1776552063594,62.1,75797.69,0.0,0.9994,0.0,0.05203]
[1776552068633,62.1,75797.07,0.0,0.9994,0.0,0.0521]
[1776552070642,62.1,75791.68,0.0,0.99939,0.0,0.05269]
[1776552073664,62.1,75785.66,0.0,0.99938,0.0,0.05336]
[1776552077692,62.1,75786.82,0.0,0.99938,0.0,0.05323]
[1776552082730,62.1,75785.85,0.0,0.99938,0.0,0.05334]
[1776552083737,62.1,75780.07,0.0,0.99937,0.0,0.05399]
[1776552084744,62.1,75779.86,0.0,0.99937,0.0,0.05401]
[1776552085751,62.1,75771.96,0.0,0.99936,0.0,0.05491]
[1776552086758,62.1,75770.4,0.0,0.99936,0.0,0.05509]
[1776552091027,62.1,75767.54,0.0,0.99936,0.0,0.05486]
[1776552096828,62.1,75765.87,0.0,0.99936,0.0,0.05505]
[1776552097838,62.1,75771.18,0.0,0.99937,0.0,0.05444]
[1776552098842,62.1,75770.38,0.0,0.99937,0.0,0.05454]
[1776552103877,62.1,75767.2,0.0,0.99936,0.0,0.0549]
[1776552111935,62.1,75765.76,0.0,0.99936,0.0,0.05506]
[1776552117976,62.1,75761.73,0.0,0.99935,0.0,0.05553]
[1776552123251,62.1,75759.35,0.0,0.99935,0.0,0.05581]
[1776552129054,62.1,75752.37,0.0,0.99934,0.0,0.05662]
[1776552137109,62.1,75751.59,0.0,0.99934,0.0,0.05672]
[1776552142144,62.1,75751.52,0.0,0.99934,0.0,0.05672]
[1776552152214,62.1,75753.84,0.0,0.99935,0.0,0.05588]
[1776552158257,62.1,75755.02,0.0,0.99935,0.0,0.05575]
[1776552163531,62.1,75756.11,0.0,0.99935,0.0,0.05562]
[1776552169334,62.1,75755.45,0.0,0.99935,0.0,0.0557]
[1776552177389,62.1,75756.48,0.0,0.99935,0.0,0.05558]
[1776552183672,62.1,75758.63,0.0,0.99936,0.0,0.05533]
[1776552187460,62.1,75764.98,0.0,0.99937,0.0,0.0546]
[1776552193742,62.1,75765.47,0.0,0.99937,0.0,0.05454]
[1776552202565,62.1,75760.61,0.0,0.99936,0.0,0.0551]
[1776552208608,62.1,75756.84,0.0,0.99935,0.0,0.05553]
[1776552213884,62.1,75755.6,0.0,0.99936,0.0,0.05512]
[1776552223954,62.1,75756.89,0.0,0.99936,0.0,0.05497]
[1776552229754,62.1,75755.11,0.0,0.99936,0.0,0.05517]
[1776552233782,62.1,75760.19,0.0,0.99937,0.0,0.05459]
[1776552238817,62.1,75763.96,0.0,0.99937,0.0,0.05416]
[1776552243855,62.1,75790.34,0.0,0.99941,0.0,0.05124]
[1776552244862,62.1,75786.18,0.0,0.9994,0.0,0.05169]
[1776552249897,62.1,75794.87,0.0,0.99941,0.0,0.05076]
[1776552250904,62.1,75795.9,0.0,0.99942,0.0,0.05065]
[1776552252918,62.1,75789.46,0.0,0.99941,0.0,0.05134]
[1776552256947,62.1,75783.57,0.0,0.9994,0.0,0.05198]
[1776552262990,62.1,75783.4,0.0,0.9994,0.0,0.052]
[1776552273055,62.1,75783.91,0.0,0.9994,0.0,0.05141]
[1776552279100,62.1,75783.07,0.0,0.9994,0.0,0.0515]
[1776552284384,62.1,75789.4,0.0,0.99941,0.0,0.05082]
[1776552292192,62.1,75789.24,0.0,0.99941,0.0,0.05083]
[1776552297226,62.1,75789.54,0.0,0.99941,0.0,0.0508]
[1776552301254,62.1,75794.56,0.0,0.99942,0.0,0.05027]
[1776552306290,62.1,75796.47,0.0,0.99942,0.0,0.05006]
[1776552310318,62.1,75791.33,0.0,0.99942,0.0,0.05061]
[1776552312331,62.1,75790.24,0.0,0.99941,0.0,0.05073]
[1776552317366,62.1,75789.48,0.0,0.99941,0.0,0.05081]
[1776552323408,62.1,75789.27,0.0,0.99941,0.0,0.05083]
[1776552333477,62.1,75789.41,0.0,0.99942,0.0,0.05029]
[1776552336574,62.1,75791.95,0.0,0.99942,0.0,0.05002]
[1776552337508,62.1,75805.96,0.0,0.99944,0.0,0.04856]
[1776552338513,62.1,75801.45,0.0,0.99943,0.0,0.04903]
[1776552343547,62.1,75801.67,0.0,0.99943,0.0,0.04901]
[1776552348583,62.1,75802.93,0.0,0.99944,0.0,0.04888]
[1776552351604,62.1,75809.69,0.0,0.99944,0.0,0.04818]
[1776552356639,62.1,75805.36,0.0,0.99944,0.0,0.04862]
[1776552361674,62.1,75803.98,0.0,0.99944,0.0,0.04877]
[1776552363689,62.1,75808.59,0.0,0.99944,0.0,0.04829]
[1776552368724,62.1,75819.37,0.0,0.99946,0.0,0.0472]
[1776552372752,62.1,75810.57,0.0,0.99945,0.0,0.04809]
[1776552375774,62.1,75815.43,0.0,0.99945,0.0,0.0476]
[1776552380809,62.1,75816.64,0.0,0.99945,0.0,0.04747]
[1776552385844,62.1,75818.33,0.0,0.99946,0.0,0.0473]
[1776552391886,62.1,75819.92,0.0,0.99946,0.0,0.04665]
[1776552398938,62.1,75821.51,0.0,0.99947,0.0,0.0465]
[1776552403972,62.1,75825.74,0.0,0.99947,0.0,0.04608]
[1776552411023,62.1,75829.27,0.0,0.99947,0.0,0.04573]
[1776552419079,62.1,75830.27,0.0,0.99948,0.0,0.04564]
[1776552425122,62.1,75830.72,0.0,0.99948,0.0,0.04559]
[1776552433478,62.1,75832.33,0.0,0.99948,0.0,0.04544]
[1776552441242,62.1,75832.4,0.0,0.99948,0.0,0.04543]
[1776552446278,62.1,75832.46,0.0,0.99948,0.0,0.04542]
[1776552447284,62.1,75824.16,0.0,0.99947,0.0,0.04623]
[1776552448290,62.1,75821.0,0.0,0.99946,0.0,0.04655]
[1776552452325,62.1,75817.84,0.0,0.99947,0.0,0.04637]
[1776552453620,62.1,75830.77,0.0,0.99948,0.0,0.04511]
[1776552455341,62.1,75831.74,0.0,0.99948,0.0,0.04501]
[1776552460376,62.1,75832.43,0.0,0.99948,0.0,0.04495]
[1776552467425,62.1,75833.31,0.0,0.99949,0.0,0.04486]
[1776552473766,62.1,75835.26,0.0,0.99949,0.0,0.04468]
[1776552475482,62.1,75843.08,0.0,0.9995,0.0,0.04393]
[1776552476489,62.1,75843.58,0.0,0.9995,0.0,0.04389]
[1776552481525,62.1,75841.4,0.0,0.99949,0.0,0.04409]
[1776552486559,62.1,75844.03,0.0,0.9995,0.0,0.04385]
[1776552491594,62.1,75844.45,0.0,0.9995,0.0,0.04381]
[1776552496629,62.1,75844.81,0.0,0.9995,0.0,0.04377]
[1776552501666,62.1,75839.76,0.0,0.99949,0.0,0.04425]
[1776552506701,62.1,75840.32,0.0,0.99949,0.0,0.0442]
[1776552511737,62.1,75841.24,0.0,0.9995,0.0,0.04364]
[1776552516772,62.1,75839.59,0.0,0.9995,0.0,0.0438]
[1776552524118,62.1,75836.61,0.0,0.99949,0.0,0.04408]
[1776552529865,62.1,75830.48,0.0,0.99949,0.0,0.04466]
[1776552531878,62.1,75821.32,0.0,0.99948,0.0,0.04554]
[1776552536913,62.1,75823.11,0.0,0.99948,0.0,0.04537]
[1776552538927,62.1,75836.93,0.0,0.99949,0.0,0.04405]
[1776552542956,62.1,75842.29,0.0,0.9995,0.0,0.04354]
[1776552547990,62.1,75842.88,0.0,0.9995,0.0,0.04349]
[1776552553027,62.1,75844.38,0.0,0.9995,0.0,0.04335]
[1776552558060,62.1,75848.47,0.0,0.99951,0.0,0.04297]
[1776552563095,62.1,75849.87,0.0,0.99951,0.0,0.04284]
[1776552570155,62.1,75851.38,0.0,0.99951,0.0,0.0427]
[1776552571154,62.1,75867.77,0.0,0.99954,0.0,0.04078]
[1776552576194,62.1,75868.5,0.0,0.99954,0.0,0.04071]
[1776552577201,62.1,75854.82,0.0,0.99952,0.0,0.04193]
[1776552582236,62.1,75859.43,0.0,0.99953,0.0,0.04152]
[1776552587271,62.1,75860.36,0.0,0.99953,0.0,0.04144]
[1776552592306,62.1,75858.43,0.0,0.99952,0.0,0.04161]
[1776552597341,62.1,75855.58,0.0,0.99952,0.0,0.04187]
[1776552602375,62.1,75855.49,0.0,0.99952,0.0,0.04187]
[1776552607417,62.1,75856.4,0.0,0.99952,0.0,0.04179]
[1776552613751,62.1,75856.61,0.0,0.99952,0.0,0.04177]
[1776552621512,62.1,75856.44,0.0,0.99952,0.0,0.04179]
[1776552630577,62.1,75856.86,0.0,0.99952,0.0,0.04175]
[1776552639639,62.1,75858.42,0.0,0.99953,0.0,0.04116]
[1776552641652,62.1,75863.81,0.0,0.99954,0.0,0.04069]
[1776552646687,62.1,75864.21,0.0,0.99954,0.0,0.04065]
[1776552651722,62.1,75864.23,0.0,0.99954,0.0,0.04065]
[1776552656761,62.1,75864.69,0.0,0.99954,0.0,0.04061]
[1776552661812,62.1,75864.52,0.0,0.99954,0.0,0.04062]
[1776552666835,62.1,75867.14,0.0,0.99954,0.0,0.04039]
[1776552671871,62.1,75872.45,0.0,0.99955,0.0,0.03993]
[1776552676905,62.1,75876.22,0.0,0.99955,0.0,0.03961]
[1776552680933,62.1,75882.07,0.0,0.99956,0.0,0.03911]
[1776552685967,62.1,75882.67,0.0,0.99956,0.0,0.03906]
[1776552691003,62.1,75887.41,0.0,0.99957,0.0,0.03824]
[1776552696037,62.1,75887.66,0.0,0.99957,0.0,0.03822]
[1776552701072,62.1,75888.23,0.0,0.99957,0.0,0.03817]
[1776552704384,62.1,75897.5,0.0,0.99958,0.0,0.03741]
[1776552708123,62.1,75885.61,0.0,0.99956,0.0,0.03839]
[1776552709130,62.1,75875.9,0.0,0.99955,0.0,0.03921]
[1776552710170,62.1,75875.34,0.0,0.99955,0.0,0.03925]
[1776552711144,62.1,75881.71,0.0,0.99956,0.0,0.03871]
[1776552716180,62.1,75881.75,0.0,0.99956,0.0,0.03871]
[1776552719202,62.1,75875.56,0.0,0.99955,0.0,0.03923]
[1776552721216,62.1,75859.8,0.0,0.99954,0.0,0.0406]
[1776552726252,62.1,75857.41,0.0,0.99953,0.0,0.04081]
[1776552731285,62.1,75857.27,0.0,0.99953,0.0,0.04082]
[1776552736320,62.1,75857.7,0.0,0.99953,0.0,0.04078]
[1776552741355,62.1,75858.36,0.0,0.99953,0.0,0.04072]
[1776552748404,62.1,75861.57,0.0,0.99954,0.0,0.04044]
[1776552753438,62.1,75860.76,0.0,0.99954,0.0,0.04008]
[1776552758474,62.1,75859.65,0.0,0.99954,0.0,0.04017]
[1776552761495,62.1,75851.11,0.0,0.99953,0.0,0.04092]
[1776552766530,62.1,75846.24,0.0,0.99953,0.0,0.04136]
[1776552769552,62.1,75832.75,0.0,0.99951,0.0,0.04258]
[1776552770560,62.1,75832.43,0.0,0.99951,0.0,0.04261]
[1776552776604,62.1,75833.66,0.0,0.99951,0.0,0.04249]
[1776552782643,62.1,75835.6,0.0,0.99951,0.0,0.04232]
[1776552788685,62.1,75833.56,0.0,0.99951,0.0,0.0425]
[1776552793720,62.1,75832.6,0.0,0.99951,0.0,0.04259]
[1776552798755,62.1,75834.06,0.0,0.99951,0.0,0.04246]
[1776552803790,62.1,75832.58,0.0,0.99951,0.0,0.04259]
[1776552809833,62.1,75832.64,0.0,0.99951,0.0,0.04259]
[1776552812853,62.1,75828.92,0.0,0.99951,0.0,0.04247]
[1776552817888,62.1,75825.31,0.0,0.99951,0.0,0.0428]
[1776552822923,62.1,75824.91,0.0,0.99951,0.0,0.04284]
[1776552827958,62.1,75825.16,0.0,0.99951,0.0,0.04282]
[1776552832994,62.1,75824.95,0.0,0.99951,0.0,0.04284]
[1776552838031,62.1,75826.96,0.0,0.99951,0.0,0.04265]
[1776552843066,62.1,75827.14,0.0,0.99951,0.0,0.04263]
[1776552848106,62.1,75827.51,0.0,0.99951,0.0,0.0426]
[1776552853138,62.1,75827.34,0.0,0.99951,0.0,0.04262]
[1776552858173,62.1,75827.23,0.0,0.99951,0.0,0.04263]
[1776552864215,62.1,75826.26,0.0,0.99951,0.0,0.04271]
[1776552870258,62.1,75825.25,0.0,0.99951,0.0,0.04281]
[1776552875580,62.1,75824.63,0.0,0.99951,0.0,0.0424]
[1776552881333,62.1,75825.28,0.0,0.99951,0.0,0.04234]
[1776552888383,62.1,75826.68,0.0,0.99951,0.0,0.04222]
[1776552893418,62.1,75826.85,0.0,0.99951,0.0,0.0422]
[1776552900468,62.1,75826.91,0.0,0.99951,0.0,0.0422]
[1776552911542,62.1,75827.33,0.0,0.99952,0.0,0.04216]
[1776552916586,62.1,75828.12,0.0,0.99952,0.0,0.04209]
[1776552921902,62.1,75827.89,0.0,0.99952,0.0,0.04211]
[1776552927657,62.1,75827.79,0.0,0.99952,0.0,0.04212]
[1776552933699,62.1,75827.65,0.0,0.99952,0.0,0.04167]
[1776552942043,62.1,75827.02,0.0,0.99952,0.0,0.04173]
[1776552952113,62.1,75826.56,0.0,0.99952,0.0,0.04177]
[1776552962183,62.1,75825.89,0.0,0.99952,0.0,0.04183]
[1776552967941,62.1,75825.0,0.0,0.99952,0.0,0.04191]
[1776552977288,62.1,75825.16,0.0,0.99952,0.0,0.0419]
[1776552983045,62.1,75827.13,0.0,0.99952,0.0,0.04172]
[1776552988365,62.1,75827.45,0.0,0.99952,0.0,0.04169]
[1776552996139,62.1,75827.45,0.0,0.99953,0.0,0.04124]
[1776553004198,62.1,75827.63,0.0,0.99953,0.0,0.04122]
[1776553013261,62.1,75827.62,0.0,0.99953,0.0,0.04122]
[1776553018575,62.1,75827.07,0.0,0.99953,0.0,0.04127]
[1776553024338,62.1,75824.77,0.0,0.99952,0.0,0.04148]
[1776553031388,62.1,75823.99,0.0,0.99952,0.0,0.04155]
[1776553036423,62.1,75823.56,0.0,0.99952,0.0,0.04159]
[1776553041457,62.1,75822.34,0.0,0.99952,0.0,0.0417]
[1776553047504,62.1,75821.93,0.0,0.99952,0.0,0.04174]
[1776553049513,62.1,75812.88,0.0,0.99951,0.0,0.04256]
[1776553052534,62.1,75805.9,0.0,0.99951,0.0,0.04274]
[1776553056562,62.1,75802.39,0.0,0.9995,0.0,0.04307]
[1776553060590,62.1,75811.86,0.0,0.99951,0.0,0.04219]
[1776553065625,62.1,75815.09,0.0,0.99952,0.0,0.0419]
[1776553069667,62.1,75825.06,0.0,0.99953,0.0,0.041]
[1776553070674,62.1,75835.7,0.0,0.99954,0.0,0.04006]
[1776553072690,62.1,75842.37,0.0,0.99955,0.0,0.03949]
[1776553073696,62.1,75851.18,0.0,0.99956,0.0,0.03873]
[1776553078731,62.1,75851.24,0.0,0.99956,0.0,0.03873]
[1776553083766,62.1,75848.27,0.0,0.99955,0.0,0.03898]
[1776553087793,62.1,75843.73,0.0,0.99955,0.0,0.03937]
[1776553092829,62.1,75844.71,0.0,0.99955,0.0,0.03929]
[1776553098871,62.1,75842.7,0.0,0.99955,0.0,0.03946]
[1776553104174,62.1,75841.94,0.0,0.99955,0.0,0.03952]
[1776553109951,62.1,75839.89,0.0,0.99954,0.0,0.0397]
[1776553114244,62.1,75836.19,0.0,0.99955,0.0,0.03958]
[1776553122036,62.1,75835.14,0.0,0.99954,0.0,0.03967]
[1776553124315,62.1,75829.84,0.0,0.99954,0.0,0.04014]
[1776553130092,62.1,75829.02,0.0,0.99954,0.0,0.04021]
[1776553138147,62.1,75828.54,0.0,0.99954,0.0,0.04025]
[1776553143183,62.1,75825.98,0.0,0.99953,0.0,0.04047]
[1776553144455,62.1,75833.66,0.0,0.99954,0.0,0.0398]
[1776553145198,62.1,75833.66,0.0,0.99954,0.0,0.0398]
[1776553148218,62.1,75841.01,0.0,0.99955,0.0,0.03917]
[1776553149228,62.1,75846.76,0.0,0.99956,0.0,0.03868]
[1776553150234,62.1,75846.47,0.0,0.99956,0.0,0.0387]
[1776553156274,62.1,75846.92,0.0,0.99956,0.0,0.03867]
[1776553161309,62.1,75848.01,0.0,0.99956,0.0,0.03857]
[1776553171376,62.1,75850.95,0.0,0.99957,0.0,0.0379]
[1776553177421,62.1,75853.41,0.0,0.99957,0.0,0.0377]
[1776553182457,62.1,75853.77,0.0,0.99957,0.0,0.03767]
[1776553184735,62.1,75844.49,0.0,0.99956,0.0,0.03844]
[1776553190519,62.1,75838.44,0.0,0.99955,0.0,0.03896]
[1776553196561,62.1,75835.82,0.0,0.99955,0.0,0.03918]
[1776553201596,62.1,75834.87,0.0,0.99955,0.0,0.03926]
[1776553202603,62.1,75844.09,0.0,0.99956,0.0,0.03848]
[1776553203610,62.1,75843.8,0.0,0.99956,0.0,0.0385]
[1776553208652,62.1,75842.18,0.0,0.99956,0.0,0.03864]
[1776553214954,62.1,75842.46,0.0,0.99956,0.0,0.03861]
[1776553220730,62.1,75843.49,0.0,0.99956,0.0,0.03853]
[1776553227779,62.1,75844.63,0.0,0.99956,0.0,0.03843]
[1776553233826,62.1,75845.47,0.0,0.99957,0.0,0.03794]
[1776553234832,62.1,75840.47,0.0,0.99956,0.0,0.03835]
[1776553237849,62.1,75834.28,0.0,0.99955,0.0,0.03888]
[1776553243891,62.1,75832.73,0.0,0.99955,0.0,0.03901]
[1776553248926,62.1,75832.62,0.0,0.99955,0.0,0.03902]
[1776553253974,62.1,75835.83,0.0,0.99955,0.0,0.03875]
[1776553259009,62.1,75835.87,0.0,0.99955,0.0,0.03874]
[1776553265305,62.1,75838.55,0.0,0.99956,0.0,0.03852]
[1776553273178,62.1,75841.1,0.0,0.99956,0.0,0.0383]
[1776553278214,62.1,75842.43,0.0,0.99956,0.0,0.03819]
[1776553283249,62.1,75843.64,0.0,0.99956,0.0,0.03809]
[1776553288284,62.1,75847.34,0.0,0.99957,0.0,0.03778]
[1776553295515,62.1,75847.84,0.0,0.99957,0.0,0.03732]
[1776553302382,62.1,75848.44,0.0,0.99957,0.0,0.03727]
[1776553312454,62.1,75849.15,0.0,0.99957,0.0,0.03721]
[1776553317488,62.1,75854.18,0.0,0.99958,0.0,0.0368]
[1776553323531,62.1,75855.22,0.0,0.99958,0.0,0.03672]
[1776553330578,62.1,75855.21,0.0,0.99958,0.0,0.03672]
[1776553335804,62.1,75854.41,0.0,0.99958,0.0,0.03678]
[1776553341659,62.1,75854.13,0.0,0.99958,0.0,0.03681]
[1776553347702,62.1,75854.86,0.0,0.99958,0.0,0.03675]
[1776553352735,62.1,75855.7,0.0,0.99958,0.0,0.03627]
[1776553360792,62.1,75853.44,0.0,0.99958,0.0,0.03645]
[1776553366014,62.1,75853.09,0.0,0.99958,0.0,0.03648]
[1776553371870,62.1,75852.84,0.0,0.99958,0.0,0.0365]
[1776553376904,62.1,75853.36,0.0,0.99958,0.0,0.03646]
[1776553380932,62.1,75859.8,0.0,0.99959,0.0,0.03594]
[1776553385968,62.1,75861.05,0.0,0.99959,0.0,0.03584]
[1776553392016,62.1,75861.3,0.0,0.99959,0.0,0.03582]
[1776553397046,62.1,75862.36,0.0,0.99959,0.0,0.03574]
[1776553402080,62.1,75862.34,0.0,0.99959,0.0,0.03574]
[1776553408123,62.1,75860.45,0.0,0.99959,0.0,0.03589]
[1776553416180,62.1,75860.6,0.0,0.99959,0.0,0.03548]
[1776553425243,62.1,75861.45,0.0,0.9996,0.0,0.03541]
[1776553429272,62.1,75868.5,0.0,0.9996,0.0,0.03486]
[1776553433299,62.1,75873.99,0.0,0.99961,0.0,0.03444]
[1776553435313,62.1,75874.41,0.0,0.99961,0.0,0.03441]
[1776553441354,62.1,75879.48,0.0,0.99961,0.0,0.03402]
[1776553446595,62.1,75878.44,0.0,0.99961,0.0,0.0341]
[1776553451426,62.1,75891.4,0.0,0.99962,0.0,0.03313]
[1776553452432,62.1,75896.45,0.0,0.99963,0.0,0.03276]
[1776553456715,62.1,75891.14,0.0,0.99962,0.0,0.03315]
[1776553459483,62.1,75885.9,0.0,0.99962,0.0,0.03354]
[1776553461496,62.1,75881.74,0.0,0.99961,0.0,0.03385]
[1776553466787,62.1,75881.6,0.0,0.99961,0.0,0.03386]
[1776553472578,62.1,75885.84,0.0,0.99962,0.0,0.03316]
[1776553477612,62.1,75885.95,0.0,0.99962,0.0,0.03315]
[1776553482647,62.1,75886.27,0.0,0.99962,0.0,0.03313]
[1776553489699,62.1,75889.15,0.0,0.99963,0.0,0.03292]
[1776553494737,62.1,75889.18,0.0,0.99963,0.0,0.03292]
[1776553505813,62.1,75889.28,0.0,0.99963,0.0,0.03291]
[1776553517138,62.1,75889.6,0.0,0.99963,0.0,0.03289]
[1776553520924,62.1,75878.63,0.0,0.99962,0.0,0.0337]
[1776553521933,62.1,75879.03,0.0,0.99962,0.0,0.03367]
[1776553527209,62.1,75879.28,0.0,0.99962,0.0,0.03365]
[1776553533008,62.1,75879.28,0.0,0.99962,0.0,0.03327]
[1776553542070,62.1,75878.56,0.0,0.99962,0.0,0.03332]
[1776553547107,62.1,75878.43,0.0,0.99962,0.0,0.03333]
[1776553552142,62.1,75877.92,0.0,0.99962,0.0,0.03337]
[1776553557419,62.1,75877.97,0.0,0.99962,0.0,0.03336]
[1776553563219,62.1,75877.42,0.0,0.99962,0.0,0.0334]
[1776553568256,62.1,75877.1,0.0,0.99962,0.0,0.03343]
[1776553573291,62.1,75876.93,0.0,0.99962,0.0,0.03344]
[1776553580340,62.1,75873.86,0.0,0.99962,0.0,0.03367]
[1776553584369,62.1,75880.2,0.0,0.99962,0.0,0.0332]
[1776553589404,62.1,75879.69,0.0,0.99962,0.0,0.03324]
[1776553597699,62.1,75878.94,0.0,0.99962,0.0,0.03291]
[1776553603504,62.1,75878.94,0.0,0.99962,0.0,0.03291]
[1776553608537,62.1,75878.39,0.0,0.99962,0.0,0.03295]
[1776553613574,62.1,75878.96,0.0,0.99962,0.0,0.03291]
[1776553618608,62.1,75879.18,0.0,0.99962,0.0,0.03289]
[1776553623644,62.1,75879.47,0.0,0.99963,0.0,0.03287]
[1776553631701,62.1,75879.11,0.0,0.99962,0.0,0.0329]
[1776553637981,62.1,75879.05,0.0,0.99962,0.0,0.0329]
[1776553643786,62.1,75883.3,0.0,0.99963,0.0,0.03259]
[1776553648821,62.1,75886.89,0.0,0.99963,0.0,0.03233]
[1776553653855,62.1,75888.92,0.0,0.99964,0.0,0.03181]
[1776553658889,62.1,75890.14,0.0,0.99964,0.0,0.03173]
[1776553664932,62.1,75891.03,0.0,0.99964,0.0,0.03166]
[1776553669968,62.1,75891.23,0.0,0.99964,0.0,0.03165]
[1776553674011,62.1,75910.23,0.0,0.99966,0.0,0.03033]
[1776553675008,62.1,75901.48,0.0,0.99965,0.0,0.03093]
[1776553676023,62.1,75887.75,0.0,0.99964,0.0,0.0319]
[1776553677025,62.1,75885.86,0.0,0.99964,0.0,0.03203]
[1776553682060,62.1,75880.12,0.0,0.99963,0.0,0.03245]
[1776553687094,62.1,75872.46,0.0,0.99962,0.0,0.03301]
[1776553688340,62.1,75869.32,0.0,0.99962,0.0,0.03324]
[1776553694144,62.1,75867.78,0.0,0.99962,0.0,0.03335]
[1776553700186,62.1,75866.69,0.0,0.99962,0.0,0.03344]
[1776553704214,62.1,75874.11,0.0,0.99962,0.0,0.03289]
[1776553710256,62.1,75875.33,0.0,0.99963,0.0,0.0328]
[1776553717306,62.1,75875.24,0.0,0.99963,0.0,0.03243]
[1776553722344,62.1,75874.56,0.0,0.99963,0.0,0.03247]
[1776553727381,62.1,75868.72,0.0,0.99962,0.0,0.0329]
[1776553732415,62.1,75872.92,0.0,0.99963,0.0,0.03259]
[1776553737445,62.1,75875.45,0.0,0.99963,0.0,0.03241]
[1776553743489,62.1,75876.77,0.0,0.99963,0.0,0.03231]
[1776553748765,62.1,75877.09,0.0,0.99963,0.0,0.03229]
[1776553758835,62.1,75876.49,0.0,0.99963,0.0,0.03233]
[1776553762623,62.1,75864.94,0.0,0.99962,0.0,0.03318]
[1776553764636,62.1,75864.1,0.0,0.99962,0.0,0.03324]
[1776553770677,62.1,75864.23,0.0,0.99962,0.0,0.03323]
[1776553775712,62.1,75864.26,0.0,0.99962,0.0,0.03285]
[1776553783768,62.1,75865.01,0.0,0.99962,0.0,0.03279]
[1776553789046,62.1,75866.45,0.0,0.99963,0.0,0.03269]
[1776553794844,62.1,75866.63,0.0,0.99963,0.0,0.03268]
[1776553801894,62.1,75865.96,0.0,0.99963,0.0,0.03272]
[1776553809187,62.1,75867.43,0.0,0.99963,0.0,0.03262]
[1776553814985,62.1,75857.84,0.0,0.99962,0.0,0.03332]
[1776553815993,62.1,75857.83,0.0,0.99962,0.0,0.03333]
[1776553819259,62.1,75851.06,0.0,0.99961,0.0,0.03383]
[1776553822038,62.1,75849.38,0.0,0.99961,0.0,0.03396]
[1776553827083,62.1,75847.85,0.0,0.99961,0.0,0.03408]
[1776553832109,62.1,75846.41,0.0,0.99961,0.0,0.03379]
[1776553837144,62.1,75850.79,0.0,0.99962,0.0,0.03346]
[1776553838152,62.1,75850.5,0.0,0.99962,0.0,0.03349]
[1776553843186,62.1,75850.38,0.0,0.99962,0.0,0.0335]
[1776553848221,62.1,75854.95,0.0,0.99962,0.0,0.03315]
[1776553853255,62.1,75857.59,0.0,0.99962,0.0,0.03296]
[1776553859307,62.1,75857.57,0.0,0.99962,0.0,0.03296]
[1776553864333,62.1,75854.1,0.0,0.99962,0.0,0.03322]
[1776553870620,62.1,75852.1,0.0,0.99962,0.0,0.03337]
[1776553877424,62.1,75854.29,0.0,0.99962,0.0,0.0332]
[1776553879437,62.1,75849.0,0.0,0.99961,0.0,0.0336]
[1776553881454,62.1,75847.9,0.0,0.99961,0.0,0.03368]
[1776553887493,62.1,75842.75,0.0,0.99961,0.0,0.03407]
[1776553893537,62.1,75840.22,0.0,0.99961,0.0,0.03387]
[1776553896558,62.1,75844.46,0.0,0.99961,0.0,0.03355]
[1776553901592,62.1,75845.65,0.0,0.99962,0.0,0.03346]
[1776553912666,62.1,75847.71,0.0,0.99962,0.0,0.03331]
[1776553917705,62.1,75850.98,0.0,0.99962,0.0,0.03306]
[1776553923995,62.1,75852.44,0.0,0.99962,0.0,0.03296]
[1776553931803,62.1,75855.65,0.0,0.99963,0.0,0.03272]
[1776553936838,62.1,75856.35,0.0,0.99963,0.0,0.03267]
[1776553942882,62.1,75857.1,0.0,0.99963,0.0,0.03261]
[1776553948922,62.1,75856.69,0.0,0.99963,0.0,0.03264]
[1776553954205,62.1,75856.54,0.0,0.99963,0.0,0.03228]
[1776553959998,62.1,75856.5,0.0,0.99963,0.0,0.03228]
[1776553972083,62.1,75856.38,0.0,0.99963,0.0,0.03229]
[1776553977118,62.1,75855.02,0.0,0.99963,0.0,0.03239]
[1776553983161,62.1,75858.04,0.0,0.99963,0.0,0.03217]
[1776553988195,62.1,75858.56,0.0,0.99963,0.0,0.03213]
[1776553993232,62.1,75859.46,0.0,0.99963,0.0,0.03206]
[1776553999272,62.1,75860.46,0.0,0.99963,0.0,0.03199]
[1776554004556,62.1,75860.94,0.0,0.99963,0.0,0.03196]
[1776554014627,62.1,75861.53,0.0,0.99964,0.0,0.03154]
[1776554020420,62.1,75857.54,0.0,0.99964,0.0,0.03183]
[1776554032504,62.1,75853.06,0.0,0.99963,0.0,0.03215]
[1776554043578,62.1,75855.11,0.0,0.99963,0.0,0.032]
[1776554054911,62.1,75856.49,0.0,0.99963,0.0,0.0319]
[1776554060703,62.1,75857.59,0.0,0.99964,0.0,0.03182]
[1776554065738,62.1,75859.43,0.0,0.99964,0.0,0.03169]
[1776554070773,62.1,75859.27,0.0,0.99964,0.0,0.0317]
[1776554075810,62.1,75859.07,0.0,0.99964,0.0,0.03135]
[1776554080844,62.1,75858.99,0.0,0.99964,0.0,0.03135]
[1776554086895,62.1,75859.23,0.0,0.99964,0.0,0.03134]
[1776554088900,62.1,75845.07,0.0,0.99963,0.0,0.03235]
[1776554089907,62.1,75844.17,0.0,0.99963,0.0,0.03242]
[1776554095202,62.1,75842.81,0.0,0.99963,0.0,0.03252]
[1776554100987,62.1,75841.94,0.0,0.99963,0.0,0.03258]
[1776554108032,62.1,75842.99,0.0,0.99963,0.0,0.03251]
[1776554113068,62.1,75852.02,0.0,0.99963,0.0,0.03185]
[1776554114075,62.1,75854.33,0.0,0.99964,0.0,0.03169]
[1776554119112,62.1,75857.35,0.0,0.99964,0.0,0.03147]
[1776554124144,62.1,75862.0,0.0,0.99964,0.0,0.03114]
[1776554129180,62.1,75865.04,0.0,0.99965,0.0,0.03093]
[1776554134216,62.1,75865.21,0.0,0.99965,0.0,0.03055]
[1776554139250,62.1,75867.37,0.0,0.99965,0.0,0.0304]
[1776554144284,62.1,75865.24,0.0,0.99965,0.0,0.03055]
[1776554149321,62.1,75864.56,0.0,0.99965,0.0,0.0306]
[1776554155623,62.1,75863.92,0.0,0.99965,0.0,0.03064]
[1776554161403,62.1,75863.8,0.0,0.99965,0.0,0.03065]
[1776554167445,62.1,75863.88,0.0,0.99965,0.0,0.03064]
[1776554173488,62.1,75864.18,0.0,0.99965,0.0,0.03062]
[1776554178523,62.1,75864.9,0.0,0.99965,0.0,0.03057]
[1776554185834,62.1,75865.32,0.0,0.99965,0.0,0.03054]
[1776554191616,62.1,75865.82,0.0,0.99965,0.0,0.03015]
[1776554197658,62.1,75868.48,0.0,0.99966,0.0,0.02997]
[1776554202978,62.1,75870.0,0.0,0.99966,0.0,0.02986]
[1776554208738,62.1,75869.55,0.0,0.99966,0.0,0.0299]
[1776554213774,62.1,75868.45,0.0,0.99966,0.0,0.02997]
[1776554218809,62.1,75868.23,0.0,0.99966,0.0,0.02999]
[1776554223849,62.1,75868.1,0.0,0.99966,0.0,0.02999]
[1776554228882,62.1,75868.06,0.0,0.99966,0.0,0.03]
[1776554233915,62.1,75867.7,0.0,0.99966,0.0,0.03002]
[1776554239956,62.1,75867.46,0.0,0.99966,0.0,0.03004]
[1776554244994,62.1,75867.42,0.0,0.99966,0.0,0.03004]
[1776554250028,62.1,75867.17,0.0,0.99966,0.0,0.03006]
[1776554255065,62.1,75867.34,0.0,0.99966,0.0,0.02969]
[1776554260099,62.1,75867.9,0.0,0.99966,0.0,0.02965]
[1776554265133,62.1,75867.97,0.0,0.99966,0.0,0.02965]
[1776554270168,62.1,75866.34,0.0,0.99966,0.0,0.02976]
[1776554277218,62.1,75866.54,0.0,0.99966,0.0,0.02974]
[1776554284547,62.1,75867.48,0.0,0.99966,0.0,0.02968]
[1776554291316,62.1,75868.47,0.0,0.99966,0.0,0.02961]
[1776554297360,62.1,75871.71,0.0,0.99966,0.0,0.0294]
[1776554302398,62.1,75871.91,0.0,0.99966,0.0,0.02938]
[1776554308436,62.1,75871.06,0.0,0.99966,0.0,0.02944]
[1776554313474,62.1,75848.93,0.0,0.99965,0.0,0.03059]
[1776554314760,62.1,75844.54,0.0,0.99964,0.0,0.0309]
[1776554324830,62.1,75840.62,0.0,0.99964,0.0,0.03117]
[1776554330604,62.1,75840.3,0.0,0.99964,0.0,0.0312]
[1776554338656,62.1,75839.85,0.0,0.99964,0.0,0.03123]
[1776554343689,62.1,75838.87,0.0,0.99964,0.0,0.0313]
[1776554350007,62.1,75838.61,0.0,0.99964,0.0,0.03132]
[1776554355774,62.1,75838.61,0.0,0.99964,0.0,0.03132]
[1776554361083,62.1,75838.0,0.0,0.99964,0.0,0.03136]
[1776554367859,62.1,75837.88,0.0,0.99964,0.0,0.03137]
[1776554373169,62.1,75837.77,0.0,0.99964,0.0,0.03101]
[1776554379943,62.1,75837.72,0.0,0.99964,0.0,0.03101]
[1776554384982,62.1,75831.84,0.0,0.99964,0.0,0.03143]
[1776554386994,62.1,75828.68,0.0,0.99964,0.0,0.03165]
[1776554392034,62.1,75831.41,0.0,0.99964,0.0,0.03146]
[1776554399083,62.1,75833.49,0.0,0.99964,0.0,0.03131]
[1776554404120,62.1,75834.51,0.0,0.99964,0.0,0.03124]
[1776554409154,62.1,75831.94,0.0,0.99964,0.0,0.03142]
[1776554420236,62.1,75830.54,0.0,0.99964,0.0,0.03152]
[1776554431313,62.1,75830.38,0.0,0.99964,0.0,0.03116]
[1776554441380,62.1,75830.18,0.0,0.99964,0.0,0.03117]
[1776554451450,62.1,75830.08,0.0,0.99964,0.0,0.03118]
[1776554456489,62.1,75830.65,0.0,0.99964,0.0,0.03114]
[1776554459510,62.1,75836.53,0.0,0.99965,0.0,0.03072]
[1776554466561,62.1,75838.01,0.0,0.99965,0.0,0.03062]
[1776554473873,62.1,75837.9,0.0,0.99965,0.0,0.03063]
[1776554480658,62.1,75837.78,0.0,0.99965,0.0,0.03064]
[1776554485694,62.1,75837.8,0.0,0.99965,0.0,0.03064]
[1776554490728,62.1,75837.62,0.0,0.99965,0.0,0.03065]
[1776554495764,62.1,75837.62,0.0,0.99965,0.0,0.03028]
[1776554498784,62.1,75844.46,0.0,0.99966,0.0,0.02981]
[1776554504083,62.1,75850.09,0.0,0.99966,0.0,0.02943]
[1776554510870,62.1,75853.8,0.0,0.99967,0.0,0.02918]
[1776554515905,62.1,75857.48,0.0,0.99967,0.0,0.02894]
[1776554520940,62.1,75860.1,0.0,0.99967,0.0,0.02877]
[1776554530002,62.1,75861.83,0.0,0.99967,0.0,0.02865]
[1776554537051,62.1,75860.08,0.0,0.99967,0.0,0.02877]
[1776554544364,62.1,75859.49,0.0,0.99967,0.0,0.02881]
[1776554554434,62.1,75857.92,0.0,0.99967,0.0,0.02856]
[1776554561219,62.1,75854.21,0.0,0.99967,0.0,0.02881]
[1776554567261,62.1,75857.37,0.0,0.99967,0.0,0.0286]
[1776554574310,62.1,75858.0,0.0,0.99967,0.0,0.02856]
[1776554585389,62.1,75858.37,0.0,0.99967,0.0,0.02853]
[1776554590432,62.1,75858.45,0.0,0.99967,0.0,0.02853]
[1776554595459,62.1,75858.03,0.0,0.99967,0.0,0.02856]
[1776554602508,62.1,75856.75,0.0,0.99967,0.0,0.02864]
[1776554607544,62.1,75856.41,0.0,0.99967,0.0,0.02866]
[1776554614861,62.1,75856.07,0.0,0.99967,0.0,0.02834]
[1776554620637,62.1,75849.91,0.0,0.99967,0.0,0.02874]
[1776554622652,62.1,75849.83,0.0,0.99967,0.0,0.02875]
[1776554627686,62.1,75848.33,0.0,0.99967,0.0,0.02885]
[1776554633729,62.1,75847.99,0.0,0.99967,0.0,0.02887]
[1776554641784,62.1,75844.9,0.0,0.99967,0.0,0.02907]
[1776554646820,62.1,75847.58,0.0,0.99967,0.0,0.0289]
[1776554651855,62.1,75847.49,0.0,0.99967,0.0,0.0289]
[1776554655142,62.1,75854.26,0.0,0.99967,0.0,0.02846]
[1776554660918,62.1,75855.98,0.0,0.99967,0.0,0.02834]
[1776554665211,62.1,75862.77,0.0,0.99968,0.0,0.0279]
[1776554666960,62.1,75863.23,0.0,0.99968,0.0,0.02788]
[1776554671995,62.1,75864.41,0.0,0.99969,0.0,0.02746]
[1776554677030,62.1,75864.72,0.0,0.99969,0.0,0.02744]
[1776554682065,62.1,75865.55,0.0,0.99969,0.0,0.02739]
[1776554687100,62.1,75865.77,0.0,0.99969,0.0,0.02738]
[1776554693142,62.1,75866.17,0.0,0.99969,0.0,0.02735]
[1776554698177,62.1,75867.3,0.0,0.99969,0.0,0.02728]
[1776554705491,62.1,75867.47,0.0,0.99969,0.0,0.02727]
[1776554712297,62.1,75867.74,0.0,0.99969,0.0,0.02725]
[1776554713294,62.1,75853.39,0.0,0.99968,0.0,0.02817]
[1776554714301,62.1,75829.67,0.0,0.99966,0.0,0.02974]
[1776554715566,62.1,75837.23,0.0,0.99966,0.0,0.02923]
[1776554717316,62.1,75841.42,0.0,0.99967,0.0,0.02895]
[1776554719330,62.1,75844.26,0.0,0.99967,0.0,0.02876]
[1776554724366,62.1,75843.17,0.0,0.99967,0.0,0.02884]
[1776554729411,62.1,75843.71,0.0,0.99967,0.0,0.0288]
[1776554732421,62.1,75848.97,0.0,0.99968,0.0,0.02811]
[1776554737456,62.1,75850.11,0.0,0.99968,0.0,0.02804]
[1776554743498,62.1,75851.34,0.0,0.99968,0.0,0.02796]
[1776554750548,62.1,75852.94,0.0,0.99968,0.0,0.02785]
[1776554756589,62.1,75854.4,0.0,0.99968,0.0,0.02776]
[1776554761627,62.1,75855.89,0.0,0.99968,0.0,0.02767]
[1776554766661,62.1,75859.63,0.0,0.99969,0.0,0.02743]
[1776554771698,62.1,75859.66,0.0,0.99969,0.0,0.02743]
[1776554777740,62.1,75859.66,0.0,0.99969,0.0,0.02743]
[1776554782775,62.1,75858.83,0.0,0.99968,0.0,0.02748]
[1776554787811,62.1,75857.67,0.0,0.99968,0.0,0.02755]
[1776554792846,62.1,75857.49,0.0,0.99969,0.0,0.02723]
[1776554797880,62.1,75858.42,0.0,0.99969,0.0,0.02717]
[1776554802918,62.1,75858.53,0.0,0.99969,0.0,0.02716]
[1776554808958,62.1,75859.07,0.0,0.99969,0.0,0.02713]
[1776554813993,62.1,75860.23,0.0,0.99969,0.0,0.02705]
[1776554819027,62.1,75860.36,0.0,0.99969,0.0,0.02705]
[1776554824063,62.1,75860.44,0.0,0.99969,0.0,0.02704]
[1776554831113,62.1,75860.52,0.0,0.99969,0.0,0.02704]
[1776554836419,62.1,75860.48,0.0,0.99969,0.0,0.02704]
[1776554846489,62.1,75860.42,0.0,0.99969,0.0,0.02704]
[1776554849238,62.1,75853.59,0.0,0.99968,0.0,0.02747]
[1776554850246,62.1,75853.42,0.0,0.99968,0.0,0.02748]
[1776554855280,62.1,75854.9,0.0,0.99969,0.0,0.02705]
[1776554865346,62.1,75856.17,0.0,0.99969,0.0,0.02698]
[1776554872398,62.1,75857.82,0.0,0.99969,0.0,0.02687]
[1776554878441,62.1,75858.46,0.0,0.99969,0.0,0.02683]
[1776554883476,62.1,75858.91,0.0,0.99969,0.0,0.0268]
[1776554889518,62.1,75857.93,0.0,0.99969,0.0,0.02687]
[1776554894553,62.1,75858.46,0.0,0.99969,0.0,0.02683]
[1776554900598,62.1,75859.1,0.0,0.99969,0.0,0.02679]
[1776554905630,62.1,75859.55,0.0,0.99969,0.0,0.02676]
[1776554910670,62.1,75859.92,0.0,0.99969,0.0,0.02674]
[1776554912683,62.1,75868.23,0.0,0.9997,0.0,0.02591]
[1776554917717,62.1,75867.3,0.0,0.9997,0.0,0.02596]
[1776554924766,62.1,75866.38,0.0,0.9997,0.0,0.02602]
[1776554929801,62.1,75864.55,0.0,0.9997,0.0,0.02613]
[1776554937119,62.1,75865.64,0.0,0.9997,0.0,0.02606]
[1776554943899,62.1,75864.86,0.0,0.9997,0.0,0.02611]
[1776554950947,62.1,75864.39,0.0,0.9997,0.0,0.02614]
[1776554955982,62.1,75863.78,0.0,0.9997,0.0,0.02618]
[1776554961018,62.1,75863.11,0.0,0.9997,0.0,0.02622]
[1776554967332,62.1,75862.82,0.0,0.9997,0.0,0.02624]
[1776554973103,62.1,75860.77,0.0,0.9997,0.0,0.02603]
[1776554974110,62.1,75851.05,0.0,0.99969,0.0,0.02663]
[1776554975121,62.1,75848.17,0.0,0.99969,0.0,0.02681]
[1776554987473,62.1,75845.82,0.0,0.99969,0.0,0.02695]
[1776554995262,62.1,75844.59,0.0,0.99969,0.0,0.02703]
[1776554999290,62.1,75837.1,0.0,0.99968,0.0,0.0275]
[1776555000297,62.1,75835.9,0.0,0.99968,0.0,0.02758]
[1776555007613,62.1,75834.48,0.0,0.99968,0.0,0.02767]
[1776555017683,62.1,75829.68,0.0,0.99968,0.0,0.02798]
[1776555027754,62.1,75822.94,0.0,0.99967,0.0,0.02842]
[1776555036549,62.1,75819.86,0.0,0.99967,0.0,0.02827]
[1776555039572,62.1,75801.13,0.0,0.99966,0.0,0.02952]
[1776555040579,62.1,75801.97,0.0,0.99966,0.0,0.02947]
[1776555047896,62.1,75804.39,0.0,0.99966,0.0,0.0293]
[1776555052663,62.1,75811.18,0.0,0.99967,0.0,0.02885]
[1776555057698,62.1,75814.1,0.0,0.99967,0.0,0.02865]
[1776555062734,62.1,75814.81,0.0,0.99967,0.0,0.02861]
[1776555067768,62.1,75812.52,0.0,0.99967,0.0,0.02876]
[1776555071796,62.1,75806.26,0.0,0.99966,0.0,0.02918]
[1776555076833,62.1,75800.96,0.0,0.99966,0.0,0.02953]
[1776555081870,62.1,75792.23,0.0,0.99965,0.0,0.03013]
[1776555086903,62.1,75784.62,0.0,0.99964,0.0,0.03067]
[1776555092945,62.1,75784.23,0.0,0.99965,0.0,0.03032]
[1776555097979,62.1,75793.59,0.0,0.99966,0.0,0.02967]
[1776555103016,62.1,75790.24,0.0,0.99965,0.0,0.0299]
[1776555108316,62.1,75784.13,0.0,0.99965,0.0,0.03033]
[1776555115099,62.1,75783.01,0.0,0.99965,0.0,0.03041]
[1776555121141,62.1,75781.96,0.0,0.99964,0.0,0.03048]
[1776555127183,62.1,75780.3,0.0,0.99964,0.0,0.0306]
[1776555133225,62.1,75779.83,0.0,0.99964,0.0,0.03063]
[1776555138526,62.1,75779.23,0.0,0.99964,0.0,0.03067]
[1776555147589,62.1,75778.97,0.0,0.99964,0.0,0.03069]
[1776555156392,62.1,75778.71,0.0,0.99965,0.0,0.03034]
[1776555162434,62.1,75778.41,0.0,0.99965,0.0,0.03036]
[1776555167729,62.1,75777.52,0.0,0.99965,0.0,0.03042]
[1776555177799,62.1,75777.46,0.0,0.99965,0.0,0.03042]
[1776555183580,62.1,75780.74,0.0,0.99965,0.0,0.03019]
[1776555188617,62.1,75780.02,0.0,0.99965,0.0,0.03024]
[1776555196672,62.1,75780.2,0.0,0.99965,0.0,0.03023]
[1776555200700,62.1,75772.49,0.0,0.99964,0.0,0.03077]
[1776555201707,62.1,75771.85,0.0,0.99964,0.0,0.03082]
[1776555203720,62.1,75767.45,0.0,0.99964,0.0,0.03113]
[1776555208759,62.1,75767.37,0.0,0.99964,0.0,0.03114]
[1776555213793,62.1,75769.33,0.0,0.99964,0.0,0.03062]
[1776555219836,62.1,75767.25,0.0,0.99964,0.0,0.03077]
[1776555223864,62.1,75760.14,0.0,0.99963,0.0,0.03128]
[1776555227892,62.1,75766.29,0.0,0.99964,0.0,0.03084]
[1776555233934,62.1,75769.02,0.0,0.99964,0.0,0.03064]
[1776555238969,62.1,75771.41,0.0,0.99964,0.0,0.03048]
[1776555244007,62.1,75778.87,0.0,0.99965,0.0,0.02996]
[1776555248032,62.1,75784.28,0.0,0.99966,0.0,0.02958]
[1776555253069,62.1,75786.94,0.0,0.99966,0.0,0.0294]
[1776555258103,62.1,75787.87,0.0,0.99966,0.0,0.02934]
[1776555263138,62.1,75786.37,0.0,0.99966,0.0,0.02944]
[1776555268173,62.1,75782.76,0.0,0.99965,0.0,0.02969]
[1776555277236,62.1,75782.09,0.0,0.99966,0.0,0.02937]
[1776555282271,62.1,75780.86,0.0,0.99966,0.0,0.02945]
[1776555288576,62.1,75779.64,0.0,0.99966,0.0,0.02954]
[1776555295361,62.1,75779.45,0.0,0.99966,0.0,0.02955]
[1776555302411,62.1,75779.2,0.0,0.99966,0.0,0.02957]
[1776555307445,62.1,75778.8,0.0,0.99965,0.0,0.02959]
[1776555312481,62.1,75779.84,0.0,0.99966,0.0,0.02952]
[1776555317516,62.1,75777.82,0.0,0.99965,0.0,0.02966]
[1776555322553,62.1,75776.23,0.0,0.99965,0.0,0.02977]
[1776555328857,62.1,75774.79,0.0,0.99965,0.0,0.02987]
[1776555336648,62.1,75776.52,0.0,0.99966,0.0,0.02939]
[1776555337656,62.1,75755.45,0.0,0.99964,0.0,0.03085]
[1776555338947,62.1,75748.41,0.0,0.99963,0.0,0.03136]
[1776555340678,62.1,75741.64,0.0,0.99963,0.0,0.03185]
[1776555341684,62.1,75739.81,0.0,0.99962,0.0,0.03198]
[1776555345712,62.1,75744.91,0.0,0.99963,0.0,0.03161]
[1776555350747,62.1,75744.26,0.0,0.99963,0.0,0.03166]
[1776555357796,62.1,75746.05,0.0,0.99963,0.0,0.03153]
[1776555367865,62.1,75745.1,0.0,0.99963,0.0,0.0316]
[1776555372900,62.1,75742.93,0.0,0.99963,0.0,0.03176]
[1776555377937,62.1,75742.62,0.0,0.99963,0.0,0.03178]
[1776555382972,62.1,75741.63,0.0,0.99963,0.0,0.03185]
[1776555388010,62.1,75739.91,0.0,0.99962,0.0,0.03198]
[1776555393043,62.1,75739.72,0.0,0.99963,0.0,0.0316]
[1776555398080,62.1,75739.59,0.0,0.99963,0.0,0.03161]
[1776555399085,62.1,75733.3,0.0,0.99962,0.0,0.03207]
[1776555404121,62.1,75738.73,0.0,0.99963,0.0,0.03167]
[1776555409156,62.1,75747.6,0.0,0.99964,0.0,0.03103]
[1776555414192,62.1,75756.38,0.0,0.99964,0.0,0.03041]
[1776555419226,62.1,75758.07,0.0,0.99965,0.0,0.03029]
[1776555429296,62.1,75758.96,0.0,0.99965,0.0,0.03023]
[1776555435338,62.1,75761.26,0.0,0.99965,0.0,0.03007]
[1776555445406,62.1,75763.06,0.0,0.99965,0.0,0.02994]
[1776555448432,62.1,75768.35,0.0,0.99965,0.0,0.02958]
[1776555453466,62.1,75769.03,0.0,0.99966,0.0,0.02917]
[1776555459792,62.1,75770.81,0.0,0.99966,0.0,0.02905]
[1776555469862,62.1,75768.21,0.0,0.99966,0.0,0.02922]
[1776555475621,62.1,75768.8,0.0,0.99966,0.0,0.02918]
[1776555484686,62.1,75768.79,0.0,0.99966,0.0,0.02918]
[1776555490008,62.1,75768.13,0.0,0.99966,0.0,0.02923]
[1776555494755,62.1,75763.04,0.0,0.99965,0.0,0.02958]
[1776555500077,62.1,75761.4,0.0,0.99965,0.0,0.02969]
[1776555505830,62.1,75761.04,0.0,0.99965,0.0,0.02971]
[1776555510866,62.1,75759.69,0.0,0.99965,0.0,0.02981]
[1776555515904,62.1,75757.86,0.0,0.99965,0.0,0.02957]
[1776555520937,62.1,75755.68,0.0,0.99965,0.0,0.02972]
[1776555525971,62.1,75754.09,0.0,0.99965,0.0,0.02983]
[1776555528993,62.1,75748.42,0.0,0.99965,0.0,0.03022]
[1776555534028,62.1,75745.16,0.0,0.99964,0.0,0.03045]
[1776555540358,62.1,75749.03,0.0,0.99965,0.0,0.03018]
[1776555546113,62.1,75745.29,0.0,0.99964,0.0,0.03044]
[1776555549134,62.1,75741.65,0.0,0.99964,0.0,0.0307]
[1776555555176,62.1,75741.51,0.0,0.99964,0.0,0.03071]
[1776555560212,62.1,75736.42,0.0,0.99963,0.0,0.03107]
[1776555561218,62.1,75730.28,0.0,0.99963,0.0,0.03152]
[1776555564241,62.1,75727.61,0.0,0.99963,0.0,0.03171]
[1776555570281,62.1,75724.26,0.0,0.99962,0.0,0.03196]
[1776555573303,62.1,75721.66,0.0,0.99963,0.0,0.03176]
[1776555578338,62.1,75723.94,0.0,0.99963,0.0,0.03159]
[1776555583372,62.1,75724.52,0.0,0.99963,0.0,0.03155]
[1776555589416,62.1,75724.86,0.0,0.99963,0.0,0.03152]
[1776555595460,62.1,75724.9,0.0,0.99963,0.0,0.03152]
[1776555601500,62.1,75725.64,0.0,0.99963,0.0,0.03147]
[1776555602508,62.1,75734.58,0.0,0.99964,0.0,0.03082]
[1776555607541,62.1,75734.39,0.0,0.99964,0.0,0.03084]
[1776555612577,62.1,75735.26,0.0,0.99964,0.0,0.03077]
[1776555618619,62.1,75733.1,0.0,0.99964,0.0,0.03093]
[1776555620924,62.1,75751.78,0.0,0.99965,0.0,0.02962]
[1776555623655,62.1,75752.71,0.0,0.99965,0.0,0.02955]
[1776555628690,62.1,75755.11,0.0,0.99966,0.0,0.02939]
[1776555634731,62.1,75756.67,0.0,0.99966,0.0,0.02892]
[1776555641064,62.1,75757.58,0.0,0.99966,0.0,0.02886]
[1776555645810,62.1,75779.66,0.0,0.99968,0.0,0.02741]
[1776555646816,62.1,75780.04,0.0,0.99968,0.0,0.02738]
[1776555651134,62.1,75785.88,0.0,0.99969,0.0,0.02701]
[1776555653866,62.1,75787.28,0.0,0.99969,0.0,0.02692]
[1776555658900,62.1,75784.12,0.0,0.99968,0.0,0.02712]
[1776555663936,62.1,75783.94,0.0,0.99968,0.0,0.02713]
[1776555669980,62.1,75782.99,0.0,0.99968,0.0,0.02719]
[1776555677027,62.1,75783.03,0.0,0.99968,0.0,0.02719]
[1776555687097,62.1,75782.91,0.0,0.99968,0.0,0.0272]
[1776555695153,62.1,75783.16,0.0,0.99969,0.0,0.02684]
[1776555701484,62.1,75785.23,0.0,0.99969,0.0,0.02671]
[1776555707236,62.1,75785.76,0.0,0.99969,0.0,0.02668]
[1776555713283,62.1,75783.1,0.0,0.99969,0.0,0.02684]
[1776555720327,62.1,75783.47,0.0,0.99969,0.0,0.02682]
[1776555724356,62.1,75777.73,0.0,0.99968,0.0,0.02718]
[1776555727377,62.1,75776.76,0.0,0.99968,0.0,0.02725]
[1776555733418,62.1,75777.05,0.0,0.99968,0.0,0.02723]
[1776555739461,62.1,75777.36,0.0,0.99968,0.0,0.02721]
[1776555750535,62.1,75777.15,0.0,0.99968,0.0,0.02722]
[1776555755575,62.1,75778.11,0.0,0.99969,0.0,0.02682]
[1776555761909,62.1,75778.69,0.0,0.99969,0.0,0.02678]
[1776555767660,62.1,75778.66,0.0,0.99969,0.0,0.02678]
[1776555782050,62.1,75779.16,0.0,0.99969,0.0,0.02675]
[1776555787800,62.1,75783.25,0.0,0.99969,0.0,0.0265]
[1776555788807,62.1,75788.81,0.0,0.9997,0.0,0.02615]
[1776555790821,62.1,75789.05,0.0,0.9997,0.0,0.02614]
[1776555796863,62.1,75788.8,0.0,0.9997,0.0,0.02615]
[1776555802191,62.1,75790.28,0.0,0.9997,0.0,0.02606]
[1776555807942,62.1,75788.72,0.0,0.9997,0.0,0.02616]
[1776555812976,62.1,75788.27,0.0,0.9997,0.0,0.02585]
[1776555821033,62.1,75787.24,0.0,0.9997,0.0,0.02591]
[1776555827080,62.1,75789.33,0.0,0.9997,0.0,0.02579]
[1776555832401,62.1,75788.28,0.0,0.9997,0.0,0.02585]
[1776555838155,62.1,75787.77,0.0,0.9997,0.0,0.02588]
[1776555843189,62.1,75786.88,0.0,0.9997,0.0,0.02594]
[1776555850238,62.1,75786.31,0.0,0.9997,0.0,0.02597]
[1776555855275,62.1,75786.14,0.0,0.9997,0.0,0.02598]
[1776555860311,62.1,75785.96,0.0,0.9997,0.0,0.02599]
[1776555867359,62.1,75785.88,0.0,0.9997,0.0,0.026]
[1776555872682,62.1,75787.38,0.0,0.9997,0.0,0.02558]
[1776555878438,62.1,75787.37,0.0,0.9997,0.0,0.02558]
[1776555883471,62.1,75787.54,0.0,0.9997,0.0,0.02557]
[1776555886492,62.1,75782.53,0.0,0.9997,0.0,0.02587]
[1776555891527,62.1,75781.74,0.0,0.9997,0.0,0.02592]
[1776555896562,62.1,75781.78,0.0,0.9997,0.0,0.02592]
[1776555899583,62.1,75774.47,0.0,0.99969,0.0,0.02637]
[1776555900590,62.1,75774.58,0.0,0.99969,0.0,0.02636]
[1776555905626,62.1,75776.36,0.0,0.99969,0.0,0.02625]
[1776555910660,62.1,75776.32,0.0,0.99969,0.0,0.02625]
[1776555916703,62.1,75776.95,0.0,0.99969,0.0,0.02621]
[1776555923032,62.1,75777.17,0.0,0.99969,0.0,0.0262]
[1776555930801,62.1,75776.88,0.0,0.99969,0.0,0.02622]
[1776555935837,62.1,75773.37,0.0,0.99969,0.0,0.0261]
[1776555940872,62.1,75771.54,0.0,0.99969,0.0,0.02621]
[1776555947919,62.1,75771.37,0.0,0.99969,0.0,0.02622]
[1776555953242,62.1,75771.99,0.0,0.99969,0.0,0.02618]
[1776555958996,62.1,75773.87,0.0,0.9997,0.0,0.02607]
[1776555964030,62.1,75773.39,0.0,0.99969,0.0,0.0261]
[1776555969066,62.1,75774.1,0.0,0.9997,0.0,0.02605]
[1776555974102,62.1,75774.15,0.0,0.9997,0.0,0.02605]
[1776555980146,62.1,75774.85,0.0,0.9997,0.0,0.02601]
[1776555985180,62.1,75777.0,0.0,0.9997,0.0,0.02588]
[1776555990214,62.1,75777.09,0.0,0.9997,0.0,0.02587]
[1776555996256,62.1,75780.21,0.0,0.9997,0.0,0.02535]
[1776556001292,62.1,75781.3,0.0,0.9997,0.0,0.02529]
[1776556007334,62.1,75781.15,0.0,0.9997,0.0,0.0253]
[1776556013663,62.1,75781.05,0.0,0.9997,0.0,0.0253]
[1776556021434,62.1,75777.39,0.0,0.9997,0.0,0.02552]
[1776556026467,62.1,75776.63,0.0,0.9997,0.0,0.02557]
[1776556033803,62.1,75776.9,0.0,0.9997,0.0,0.02555]
[1776556040566,62.1,75776.54,0.0,0.9997,0.0,0.02557]
[1776556045602,62.1,75777.1,0.0,0.9997,0.0,0.02554]
[1776556051644,62.1,75776.6,0.0,0.99971,0.0,0.02524]
[1776556064017,62.1,75776.63,0.0,0.99971,0.0,0.02524]
[1776556069770,62.1,75776.08,0.0,0.9997,0.0,0.02527]
[1776556079840,62.1,75775.89,0.0,0.9997,0.0,0.02528]
[1776556084878,62.1,75771.85,0.0,0.9997,0.0,0.02553]
[1776556090920,62.1,75772.0,0.0,0.9997,0.0,0.02552]
[1776556095955,62.1,75772.99,0.0,0.9997,0.0,0.02546]
[1776556101998,62.1,75773.47,0.0,0.9997,0.0,0.02543]
[1776556104013,62.1,75784.38,0.0,0.99971,0.0,0.02478]
[1776556108039,62.1,75789.47,0.0,0.99971,0.0,0.02448]
[1776556111060,62.1,75790.26,0.0,0.99972,0.0,0.02412]
[1776556117104,62.1,75790.94,0.0,0.99972,0.0,0.02408]
[1776556124443,62.1,75796.46,0.0,0.99972,0.0,0.02376]
[1776556130195,62.1,75797.23,0.0,0.99972,0.0,0.02372]
[1776556142279,62.1,75801.59,0.0,0.99973,0.0,0.02347]
[1776556143286,62.1,75807.28,0.0,0.99973,0.0,0.02316]
[1776556150335,62.1,75808.78,0.0,0.99973,0.0,0.02307]
[1776556155371,62.1,75810.57,0.0,0.99973,0.0,0.02298]
[1776556164726,62.1,75809.21,0.0,0.99973,0.0,0.02305]
[1776556170476,62.1,75808.63,0.0,0.99973,0.0,0.02308]
[1776556176517,62.1,75808.83,0.0,0.99974,0.0,0.02277]
[1776556184866,62.1,75809.25,0.0,0.99974,0.0,0.02275]
[1776556190616,62.1,75809.79,0.0,0.99974,0.0,0.02272]
[1776556200688,62.1,75809.81,0.0,0.99974,0.0,0.02272]
[1776556205014,62.1,75804.2,0.0,0.99973,0.0,0.02302]
[1776556208742,62.1,75800.29,0.0,0.99973,0.0,0.02324]
[1776556215084,62.1,75801.68,0.0,0.99973,0.0,0.02316]
[1776556225154,62.1,75801.63,0.0,0.99973,0.0,0.02317]
[1776556235224,62.1,75801.54,0.0,0.99973,0.0,0.02287]
[1776556240965,62.1,75801.18,0.0,0.99973,0.0,0.02289]
[1776556249025,62.1,75801.07,0.0,0.99973,0.0,0.02289]
[1776556254060,62.1,75801.08,0.0,0.99973,0.0,0.02289]
[1776556264128,62.1,75801.16,0.0,0.99973,0.0,0.02289]
[1776556272188,62.1,75801.21,0.0,0.99973,0.0,0.02289]
[1776556277226,62.1,75800.33,0.0,0.99973,0.0,0.02293]
[1776556278230,62.1,75789.72,0.0,0.99973,0.0,0.02352]
[1776556284271,62.1,75788.31,0.0,0.99972,0.0,0.0236]
[1776556292328,62.1,75787.42,0.0,0.99973,0.0,0.02334]
[1776556298369,62.1,75786.13,0.0,0.99973,0.0,0.02342]
[1776556305716,62.1,75786.92,0.0,0.99973,0.0,0.02337]
[1776556312465,62.1,75786.92,0.0,0.99973,0.0,0.02337]
[1776556321533,62.1,75787.67,0.0,0.99973,0.0,0.02333]
[1776556326571,62.1,75785.26,0.0,0.99973,0.0,0.02347]
[1776556331604,62.1,75785.11,0.0,0.99973,0.0,0.02347]
[1776556339660,62.1,75785.12,0.0,0.99973,0.0,0.02347]
[1776556344990,62.1,75785.36,0.0,0.99973,0.0,0.02346]
[1776556350734,62.1,75785.36,0.0,0.99973,0.0,0.02346]
[1776556352751,62.1,75781.4,0.0,0.99973,0.0,0.02337]
[1776556357786,62.1,75779.59,0.0,0.99973,0.0,0.02347]
[1776556363828,62.1,75777.07,0.0,0.99972,0.0,0.02362]
[1776556372891,62.1,75775.41,0.0,0.99972,0.0,0.02371]
[1776556377925,62.1,75772.41,0.0,0.99972,0.0,0.02388]
[1776556382961,62.1,75767.41,0.0,0.99972,0.0,0.02417]
[1776556385271,62.1,75766.65,0.0,0.99972,0.0,0.02421]
[1776556391017,62.1,75766.3,0.0,0.99972,0.0,0.02423]
[1776556397059,62.1,75766.48,0.0,0.99972,0.0,0.02422]
[1776556403106,62.1,75767.02,0.0,0.99972,0.0,0.02419]
[1776556408136,62.1,75767.04,0.0,0.99972,0.0,0.02419]
[1776556412165,62.1,75764.39,0.0,0.99972,0.0,0.02403]
[1776556418205,62.1,75759.75,0.0,0.99971,0.0,0.0243]
[1776556424253,62.1,75758.09,0.0,0.99971,0.0,0.02439]
[1776556425256,62.1,75752.89,0.0,0.99971,0.0,0.0247]
[1776556431298,62.1,75750.47,0.0,0.99971,0.0,0.02484]
[1776556436332,62.1,75747.52,0.0,0.99971,0.0,0.02502]
[1776556441367,62.1,75746.86,0.0,0.99971,0.0,0.02506]
[1776556448417,62.1,75742.43,0.0,0.9997,0.0,0.02532]
[1776556451437,62.1,75748.24,0.0,0.99971,0.0,0.02497]
[1776556452445,62.1,75742.29,0.0,0.9997,0.0,0.02533]
[1776556453456,62.1,75741.98,0.0,0.9997,0.0,0.02535]
[1776556460500,62.1,75739.62,0.0,0.9997,0.0,0.02549]
[1776556465535,62.1,75736.62,0.0,0.9997,0.0,0.02568]
[1776556470570,62.1,75734.43,0.0,0.9997,0.0,0.02581]
[1776556471577,62.1,75723.45,0.0,0.99969,0.0,0.02615]
[1776556472882,62.1,75725.54,0.0,0.99969,0.0,0.02602]
[1776556478626,62.1,75725.13,0.0,0.99969,0.0,0.02605]
[1776556486682,62.1,75725.93,0.0,0.99969,0.0,0.026]
[1776556491731,62.1,75724.59,0.0,0.99969,0.0,0.02608]
[1776556496768,62.1,75728.84,0.0,0.9997,0.0,0.02582]
[1776556498780,62.1,75729.87,0.0,0.9997,0.0,0.02575]
[1776556507845,62.1,75731.39,0.0,0.9997,0.0,0.02566]
[1776556513168,62.1,75731.1,0.0,0.9997,0.0,0.02568]
[1776556519930,62.1,75731.15,0.0,0.9997,0.0,0.02568]
[1776556524963,62.1,75730.51,0.0,0.9997,0.0,0.02571]
[1776556529998,62.1,75729.95,0.0,0.9997,0.0,0.02575]
[1776556535037,62.1,75728.5,0.0,0.9997,0.0,0.0255]
[1776556540072,62.1,75727.81,0.0,0.9997,0.0,0.02554]
[1776556545105,62.1,75727.22,0.0,0.9997,0.0,0.02558]
[1776556553449,62.1,75723.14,0.0,0.99969,0.0,0.02583]
[1776556559204,62.1,75723.07,0.0,0.99969,0.0,0.02584]
[1776556565248,62.1,75722.76,0.0,0.99969,0.0,0.02585]
[1776556570282,62.1,75720.24,0.0,0.99969,0.0,0.02601]
[1776556576324,62.1,75723.03,0.0,0.99969,0.0,0.02584]
[1776556581359,62.1,75726.82,0.0,0.9997,0.0,0.0256]
[1776556586394,62.1,75727.96,0.0,0.9997,0.0,0.02554]
[1776556591431,62.1,75728.33,0.0,0.9997,0.0,0.02518]
[1776556596465,62.1,75728.82,0.0,0.9997,0.0,0.02515]
[1776556601500,62.1,75727.65,0.0,0.9997,0.0,0.02522]
[1776556614588,62.1,75728.49,0.0,0.9997,0.0,0.02517]
[1776556623944,62.1,75727.29,0.0,0.9997,0.0,0.02524]
[1776556629696,62.1,75727.04,0.0,0.9997,0.0,0.02526]
[1776556638760,62.1,75727.17,0.0,0.9997,0.0,0.02525]
[1776556644084,62.1,75727.39,0.0,0.9997,0.0,0.02524]
[1776556649836,62.1,75725.93,0.0,0.9997,0.0,0.02532]
[1776556659905,62.1,75726.18,0.0,0.9997,0.0,0.02498]
[1776556670983,62.1,75728.62,0.0,0.99971,0.0,0.02483]
[1776556681053,62.1,75729.09,0.0,0.99971,0.0,0.0248]
[1776556686087,62.1,75724.19,0.0,0.9997,0.0,0.0251]
[1776556692130,62.1,75723.94,0.0,0.9997,0.0,0.02511]
[1776556699179,62.1,75723.7,0.0,0.9997,0.0,0.02513]
[1776556704509,62.1,75722.06,0.0,0.9997,0.0,0.02523]
[1776556711263,62.1,75723.04,0.0,0.99971,0.0,0.02484]
[1776556716298,62.1,75720.37,0.0,0.9997,0.0,0.025]
[1776556721333,62.1,75720.57,0.0,0.9997,0.0,0.02498]
[1776556728384,62.1,75720.66,0.0,0.9997,0.0,0.02498]
[1776556738453,62.1,75721.47,0.0,0.99971,0.0,0.02493]
[1776556745803,62.1,75723.27,0.0,0.99971,0.0,0.02482]
[1776556750838,62.1,75724.24,0.0,0.99971,0.0,0.02476]
[1776556760605,62.1,75724.24,0.0,0.99971,0.0,0.02476]
[1776556766650,62.1,75725.08,0.0,0.99971,0.0,0.02471]
[1776556776717,62.1,75724.83,0.0,0.99971,0.0,0.0244]
[1776556785783,62.1,75725.51,0.0,0.99971,0.0,0.02436]
[1776556791121,62.1,75724.73,0.0,0.99971,0.0,0.02441]
[1776556796860,62.1,75721.17,0.0,0.99971,0.0,0.02462]
[1776556800889,62.1,75720.87,0.0,0.99971,0.0,0.02464]
[1776556802198,62.1,75721.33,0.0,0.99971,0.0,0.02461]
[1776556807234,62.1,75723.8,0.0,0.99971,0.0,0.02446]
[1776556814005,62.1,75724.36,0.0,0.99971,0.0,0.02443]
[1776556817027,62.1,75718.24,0.0,0.99971,0.0,0.02479]
[1776556819040,62.1,75714.25,0.0,0.9997,0.0,0.02503]
[1776556825360,62.1,75715.67,0.0,0.9997,0.0,0.02495]
[1776556831124,62.1,75716.16,0.0,0.99971,0.0,0.02459]
[1776556837166,62.1,75714.98,0.0,0.99971,0.0,0.02466]
[1776556843208,62.1,75714.39,0.0,0.99971,0.0,0.02469]
[1776556848246,62.1,75713.58,0.0,0.99971,0.0,0.02474]
[1776556854564,62.1,75713.91,0.0,0.99971,0.0,0.02472]
[1776556860328,62.1,75717.8,0.0,0.99971,0.0,0.02449]
[1776556866647,62.1,75717.73,0.0,0.99971,0.0,0.0245]
[1776556870402,62.1,75725.55,0.0,0.99972,0.0,0.02404]
[1776556873419,62.1,75733.53,0.0,0.99972,0.0,0.02358]
[1776556877450,62.1,75735.65,0.0,0.99972,0.0,0.02346]
[1776556883766,62.1,75736.66,0.0,0.99972,0.0,0.0234]
[1776556889531,62.1,75737.03,0.0,0.99972,0.0,0.02338]
[1776556894566,62.1,75740.42,0.0,0.99973,0.0,0.02288]
[1776556898595,62.1,75747.42,0.0,0.99974,0.0,0.02249]
[1776556904636,62.1,75751.42,0.0,0.99974,0.0,0.02227]
[1776556910677,62.1,75752.73,0.0,0.99974,0.0,0.0222]
[1776556911685,62.1,75758.55,0.0,0.99974,0.0,0.02189]
[1776556916720,62.1,75758.64,0.0,0.99974,0.0,0.02189]
[1776556921755,62.1,75753.23,0.0,0.99974,0.0,0.02218]
[1776556926794,62.1,75758.15,0.0,0.99974,0.0,0.02191]
[1776556931826,62.1,75767.71,0.0,0.99975,0.0,0.02141]
[1776556934848,62.1,75772.56,0.0,0.99975,0.0,0.02116]
[1776556939882,62.1,75772.61,0.0,0.99975,0.0,0.02115]
[1776556944919,62.1,75772.0,0.0,0.99975,0.0,0.02119]
[1776556951966,62.1,75770.68,0.0,0.99975,0.0,0.02097]
[1776556957002,62.1,75769.11,0.0,0.99975,0.0,0.02105]
[1776556962037,62.1,75768.83,0.0,0.99975,0.0,0.02106]
[1776556970092,62.1,75767.94,0.0,0.99975,0.0,0.02111]
[1776556975128,62.1,75772.93,0.0,0.99976,0.0,0.02085]
[1776556980163,62.1,75774.78,0.0,0.99976,0.0,0.02076]
[1776556985201,62.1,75775.1,0.0,0.99976,0.0,0.02074]
[1776556990233,62.1,75775.79,0.0,0.99976,0.0,0.0207]
[1776556995547,62.1,75769.92,0.0,0.99975,0.0,0.021]
[1776556996278,62.1,75769.92,0.0,0.99975,0.0,0.021]
[1776557001311,62.1,75770.37,0.0,0.99975,0.0,0.02098]
[1776557007643,62.1,75769.89,0.0,0.99975,0.0,0.02101]
[1776557016417,62.1,75771.65,0.0,0.99976,0.0,0.02063]
[1776557022459,62.1,75774.93,0.0,0.99976,0.0,0.02046]
[1776557027783,62.1,75776.23,0.0,0.99976,0.0,0.0204]
[1776557034543,62.1,75774.56,0.0,0.99976,0.0,0.02048]
[1776557039868,62.1,75779.17,0.0,0.99976,0.0,0.02025]
[1776557045620,62.1,75781.15,0.0,0.99976,0.0,0.02015]
[1776557050654,62.1,75784.53,0.0,0.99977,0.0,0.01999]
[1776557060009,62.1,75789.15,0.0,0.99977,0.0,0.01976]
[1776557070078,62.1,75790.25,0.0,0.99977,0.0,0.01971]
[1776557074107,62.1,75797.58,0.0,0.99978,0.0,0.01909]
[1776557078851,62.1,75807.83,0.0,0.99978,0.0,0.01861]
[1776557079858,62.1,75809.56,0.0,0.99978,0.0,0.01853]
[1776557084894,62.1,75811.52,0.0,0.99979,0.0,0.01844]
[1776557089929,62.1,75810.34,0.0,0.99978,0.0,0.0185]
[1776557094964,62.1,75809.68,0.0,0.99978,0.0,0.01853]
[1776557099999,62.1,75808.7,0.0,0.99978,0.0,0.01857]
[1776557105040,62.1,75820.67,0.0,0.99979,0.0,0.01803]
[1776557106045,62.1,75824.59,0.0,0.99979,0.0,0.01785]
[1776557109069,62.1,75832.54,0.0,0.9998,0.0,0.01751]
[1776557113099,62.1,75826.95,0.0,0.99979,0.0,0.01775]
[1776557118132,62.1,75823.3,0.0,0.99979,0.0,0.01791]
[1776557123167,62.1,75820.35,0.0,0.99979,0.0,0.01804]
[1776557130501,62.1,75817.5,0.0,0.99979,0.0,0.01817]
[1776557136266,62.1,75816.91,0.0,0.99979,0.0,0.01794]
[1776557141302,62.1,75816.35,0.0,0.99979,0.0,0.01797]
[1776557146337,62.1,75816.36,0.0,0.99979,0.0,0.01797]
[1776557151371,62.1,75815.56,0.0,0.99979,0.0,0.018]
[1776557156405,62.1,75813.63,0.0,0.99979,0.0,0.01809]
[1776557161446,62.1,75810.8,0.0,0.99979,0.0,0.01822]
[1776557163455,62.1,75801.02,0.0,0.99978,0.0,0.01866]
[1776557164462,62.1,75800.03,0.0,0.99978,0.0,0.01871]
[1776557169775,62.1,75797.52,0.0,0.99978,0.0,0.01883]
[1776557175551,62.1,75805.75,0.0,0.99979,0.0,0.01845]
[1776557180586,62.1,75806.87,0.0,0.99979,0.0,0.0184]
[1776557185638,62.1,75808.84,0.0,0.99979,0.0,0.01831]
[1776557191665,62.1,75812.27,0.0,0.99979,0.0,0.0179]
[1776557196699,62.1,75816.95,0.0,0.99979,0.0,0.01769]
[1776557201734,62.1,75818.32,0.0,0.9998,0.0,0.01763]
[1776557206769,62.1,75819.17,0.0,0.9998,0.0,0.01759]
[1776557211807,62.1,75813.36,0.0,0.99979,0.0,0.01785]
[1776557216843,62.1,75813.78,0.0,0.99979,0.0,0.01783]
[1776557224898,62.1,75817.11,0.0,0.99979,0.0,0.01768]
[1776557230202,62.1,75818.0,0.0,0.99979,0.0,0.01764]
[1776557240272,62.1,75822.19,0.0,0.9998,0.0,0.01746]
[1776557243026,62.1,75825.33,0.0,0.9998,0.0,0.01732]
[1776557243026,62.1,75825.33,0.0,0.9998,0.0,0.01732]
[1776557251082,62.1,75825.77,0.0,0.9998,0.0,0.01706]
[1776557257127,62.1,75825.9,0.0,0.9998,0.0,0.01705]
[1776557262161,62.1,75826.61,0.0,0.9998,0.0,0.01702]
[1776557265182,62.1,75834.19,0.0,0.99981,0.0,0.0167]
[1776557270218,62.1,75836.19,0.0,0.99981,0.0,0.01662]
[1776557275252,62.1,75835.58,0.0,0.99981,0.0,0.01665]
[1776557280294,62.1,75834.54,0.0,0.99981,0.0,0.01669]
[1776557285324,62.1,75831.09,0.0,0.9998,0.0,0.01683]
[1776557290359,62.1,75830.7,0.0,0.9998,0.0,0.01685]
[1776557295399,62.1,75832.1,0.0,0.99981,0.0,0.01679]
[1776557300694,62.1,75832.49,0.0,0.99981,0.0,0.01678]
[1776557306476,62.1,75832.67,0.0,0.99981,0.0,0.01677]
[1776557312516,62.1,75833.58,0.0,0.99981,0.0,0.01649]
[1776557317551,62.1,75832.8,0.0,0.99981,0.0,0.01652]
[1776557324600,62.1,75831.68,0.0,0.99981,0.0,0.01657]
[1776557329636,62.1,75834.99,0.0,0.99981,0.0,0.01643]
[1776557331649,62.1,75838.98,0.0,0.99981,0.0,0.01627]
[1776557336683,62.1,75840.95,0.0,0.99981,0.0,0.01619]
[1776557341719,62.1,75844.38,0.0,0.99981,0.0,0.01605]
[1776557343735,62.1,75851.86,0.0,0.99982,0.0,0.01575]
[1776557344742,62.1,75856.33,0.0,0.99982,0.0,0.01558]
[1776557349776,62.1,75857.55,0.0,0.99982,0.0,0.01553]
[1776557355818,62.1,75857.43,0.0,0.99982,0.0,0.01553]
[1776557358840,62.1,75866.01,0.0,0.99982,0.0,0.0152]
[1776557361118,62.1,75866.73,0.0,0.99983,0.0,0.01517]
[1776557366895,62.1,75868.55,0.0,0.99983,0.0,0.0151]
[1776557371935,62.1,75866.84,0.0,0.99983,0.0,0.01495]
[1776557376966,62.1,75866.0,0.0,0.99983,0.0,0.01498]
[1776557382002,62.1,75865.36,0.0,0.99983,0.0,0.015]
[1776557387037,62.1,75864.97,0.0,0.99983,0.0,0.01502]
[1776557392072,62.1,75863.93,0.0,0.99983,0.0,0.01506]
[1776557397107,62.1,75864.25,0.0,0.99983,0.0,0.01505]
[1776557402145,62.1,75867.95,0.0,0.99983,0.0,0.01491]
[1776557407178,62.1,75868.13,0.0,0.99983,0.0,0.0149]
[1776557412218,62.1,75870.26,0.0,0.99983,0.0,0.01482]
[1776557417256,62.1,75871.01,0.0,0.99983,0.0,0.01479]
[1776557422287,62.1,75873.81,0.0,0.99983,0.0,0.01469]
[1776557427322,62.1,75873.8,0.0,0.99983,0.0,0.01469]
[1776557432357,62.1,75873.25,0.0,0.99983,0.0,0.01449]
[1776557438399,62.1,75873.54,0.0,0.99983,0.0,0.01448]
[1776557444441,62.1,75871.88,0.0,0.99983,0.0,0.01454]
[1776557449476,62.1,75866.21,0.0,0.99983,0.0,0.01475]
[1776557452497,62.1,75860.02,0.0,0.99983,0.0,0.01499]
[1776557454511,62.1,75854.39,0.0,0.99982,0.0,0.0152]
[1776557458539,62.1,75841.54,0.0,0.99982,0.0,0.0157]
[1776557459546,62.1,75839.55,0.0,0.99982,0.0,0.01578]
[1776557464581,62.1,75840.0,0.0,0.99982,0.0,0.01577]
[1776557470624,62.1,75840.64,0.0,0.99982,0.0,0.01574]
[1776557475661,62.1,75835.62,0.0,0.99982,0.0,0.01594]
[1776557478686,62.1,75834.23,0.0,0.99981,0.0,0.016]
[1776557483718,62.1,75832.86,0.0,0.99981,0.0,0.01605]
[1776557490767,62.1,75837.51,0.0,0.99982,0.0,0.01586]
[1776557495802,62.1,75839.69,0.0,0.99982,0.0,0.01555]
[1776557499831,62.1,75845.12,0.0,0.99982,0.0,0.01534]
[1776557507886,62.1,75847.32,0.0,0.99982,0.0,0.01525]
[1776557512921,62.1,75848.79,0.0,0.99982,0.0,0.0152]
[1776557522268,62.1,75849.11,0.0,0.99982,0.0,0.01518]
[1776557532338,62.1,75851.17,0.0,0.99983,0.0,0.0151]
[1776557538096,62.1,75841.17,0.0,0.99982,0.0,0.01549]
[1776557544138,62.1,75840.27,0.0,0.99982,0.0,0.01553]
[1776557549173,62.1,75838.65,0.0,0.99982,0.0,0.01559]
[1776557560247,62.1,75838.43,0.0,0.99982,0.0,0.01537]
[1776557565285,62.1,75833.41,0.0,0.99982,0.0,0.01557]
[1776557572628,62.1,75832.52,0.0,0.99982,0.0,0.0156]
[1776557578378,62.1,75820.56,0.0,0.99981,0.0,0.01608]
[1776557579383,62.1,75819.24,0.0,0.99981,0.0,0.01614]
[1776557582404,62.1,75811.14,0.0,0.99981,0.0,0.01647]
[1776557583411,62.1,75810.38,0.0,0.99981,0.0,0.0165]
[1776557589452,62.1,75809.87,0.0,0.99981,0.0,0.01652]
[1776557594491,62.1,75805.9,0.0,0.99981,0.0,0.01669]
[1776557601538,62.1,75804.93,0.0,0.9998,0.0,0.01673]
[1776557606571,62.1,75804.93,0.0,0.9998,0.0,0.01673]
[1776557613621,62.1,75803.26,0.0,0.99981,0.0,0.01656]
[1776557618656,62.1,75803.4,0.0,0.99981,0.0,0.01655]
[1776557623691,62.1,75803.68,0.0,0.99981,0.0,0.01654]
[1776557627721,62.1,75798.2,0.0,0.9998,0.0,0.01677]
[1776557629734,62.1,75795.7,0.0,0.9998,0.0,0.01687]
[1776557636783,62.1,75796.62,0.0,0.9998,0.0,0.01684]
[1776557643122,62.1,75796.41,0.0,0.9998,0.0,0.01684]
[1776557650881,62.1,75796.45,0.0,0.9998,0.0,0.01684]
[1776557655916,62.1,75796.3,0.0,0.9998,0.0,0.01685]
[1776557663261,62.1,75796.32,0.0,0.9998,0.0,0.01685]
[1776557669007,62.1,75796.22,0.0,0.9998,0.0,0.01685]
[1776557671021,62.1,75793.05,0.0,0.9998,0.0,0.01674]
[1776557673331,62.1,75789.63,0.0,0.9998,0.0,0.01689]
[1776557681091,62.1,75789.54,0.0,0.9998,0.0,0.01689]
[1776557683401,62.1,75797.92,0.0,0.99981,0.0,0.01654]
[1776557687134,62.1,75800.62,0.0,0.99981,0.0,0.01643]
[1776557693471,62.1,75800.4,0.0,0.99981,0.0,0.01644]
[1776557700224,62.1,75799.22,0.0,0.99981,0.0,0.01648]
[1776557705260,62.1,75795.4,0.0,0.99981,0.0,0.01664]
[1776557710295,62.1,75795.51,0.0,0.99981,0.0,0.01664]
[1776557717344,62.1,75795.53,0.0,0.99981,0.0,0.01664]
[1776557720365,62.1,75789.26,0.0,0.9998,0.0,0.0169]
[1776557723686,62.1,75781.52,0.0,0.9998,0.0,0.01724]
[1776557726407,62.1,75772.52,0.0,0.99979,0.0,0.01763]
[1776557733756,62.1,75771.81,0.0,0.9998,0.0,0.01741]
[1776557740505,62.1,75770.83,0.0,0.9998,0.0,0.01745]
[1776557746546,62.1,75766.88,0.0,0.99979,0.0,0.01763]
[1776557753896,62.1,75765.17,0.0,0.99979,0.0,0.0177]
[1776557759639,62.1,75764.34,0.0,0.99979,0.0,0.01774]
[1776557765679,62.1,75763.17,0.0,0.99979,0.0,0.01779]
[1776557772729,62.1,75763.03,0.0,0.99979,0.0,0.0178]
[1776557778771,62.1,75763.66,0.0,0.99979,0.0,0.01777]
[1776557783807,62.1,75763.58,0.0,0.99979,0.0,0.01777]
[1776557788841,62.1,75762.87,0.0,0.99979,0.0,0.0178]
[1776557791863,62.1,75759.35,0.0,0.99979,0.0,0.0177]
[1776557793879,62.1,75743.16,0.0,0.99978,0.0,0.01844]
[1776557794885,62.1,75732.57,0.0,0.99978,0.0,0.01893]
[1776557796901,62.1,75732.46,0.0,0.99978,0.0,0.01894]
[1776557798921,62.1,75727.1,0.0,0.99977,0.0,0.01919]
[1776557799927,62.1,75715.91,0.0,0.99977,0.0,0.01974]
[1776557800934,62.1,75713.64,0.0,0.99976,0.0,0.01985]
[1776557804251,62.1,75720.37,0.0,0.99977,0.0,0.01952]
[1776557806976,62.1,75722.36,0.0,0.99977,0.0,0.01942]
[1776557812015,62.1,75722.67,0.0,0.99977,0.0,0.01941]
[1776557818054,62.1,75721.65,0.0,0.99977,0.0,0.01946]
[1776557823089,62.1,75735.18,0.0,0.99978,0.0,0.01881]
[1776557824436,62.1,75738.86,0.0,0.99978,0.0,0.01864]
[1776557830149,62.1,75742.89,0.0,0.99978,0.0,0.01845]
[1776557832159,62.1,75753.66,0.0,0.99979,0.0,0.01796]
[1776557834505,62.1,75753.0,0.0,0.99979,0.0,0.01799]
[1776557837191,62.1,75747.44,0.0,0.99978,0.0,0.01824]
[1776557838194,62.1,75742.87,0.0,0.99978,0.0,0.01845]
[1776557839200,62.1,75737.41,0.0,0.99978,0.0,0.01871]
[1776557840208,62.1,75736.0,0.0,0.99978,0.0,0.01877]
[1776557845244,62.1,75732.78,0.0,0.99978,0.0,0.01892]
[1776557850277,62.1,75732.93,0.0,0.99978,0.0,0.01892]
[1776557853299,62.1,75729.01,0.0,0.99978,0.0,0.01883]
[1776557858334,62.1,75723.62,0.0,0.99977,0.0,0.01909]
[1776557863373,62.1,75729.86,0.0,0.99978,0.0,0.01879]
[1776557864718,62.1,75736.55,0.0,0.99978,0.0,0.01848]
[1776557868403,62.1,75727.9,0.0,0.99978,0.0,0.01888]
[1776557869413,62.1,75726.86,0.0,0.99978,0.0,0.01893]
[1776557874789,62.1,75727.53,0.0,0.99978,0.0,0.0189]
[1776557881497,62.1,75729.23,0.0,0.99978,0.0,0.01882]
[1776557882504,62.1,75738.43,0.0,0.99978,0.0,0.01839]
[1776557883512,62.1,75746.88,0.0,0.99979,0.0,0.01801]
[1776557884863,62.1,75749.76,0.0,0.99979,0.0,0.01788]
[1776557890560,62.1,75750.32,0.0,0.99979,0.0,0.01785]
[1776557892577,62.1,75755.8,0.0,0.99979,0.0,0.01761]
[1776557894932,62.1,75761.16,0.0,0.9998,0.0,0.01737]
[1776557900631,62.1,75764.79,0.0,0.9998,0.0,0.01721]
[1776557905006,62.1,75759.59,0.0,0.99979,0.0,0.01744]
[1776557910700,62.1,75758.05,0.0,0.99979,0.0,0.01751]
[1776557915738,62.1,75755.87,0.0,0.9998,0.0,0.01735]
[1776557920773,62.1,75755.1,0.0,0.9998,0.0,0.01738]
[1776557925811,62.1,75753.5,0.0,0.99979,0.0,0.01745]
[1776557930849,62.1,75752.52,0.0,0.99979,0.0,0.0175]
[1776557935880,62.1,75752.54,0.0,0.99979,0.0,0.0175]
[1776557940916,62.1,75752.49,0.0,0.99979,0.0,0.0175]
[1776557945951,62.1,75755.07,0.0,0.9998,0.0,0.01738]
[1776557950985,62.1,75754.86,0.0,0.9998,0.0,0.01739]
[1776557956020,62.1,75754.74,0.0,0.9998,0.0,0.0174]
[1776557961056,62.1,75754.11,0.0,0.99979,0.0,0.01743]
[1776557966091,62.1,75755.03,0.0,0.9998,0.0,0.01739]
[1776557971127,62.1,75754.49,0.0,0.9998,0.0,0.01716]
[1776557979182,62.1,75754.29,0.0,0.9998,0.0,0.01717]
[1776557984217,62.1,75754.21,0.0,0.9998,0.0,0.01717]
[1776557991266,62.1,75753.13,0.0,0.9998,0.0,0.01722]
[1776557996302,62.1,75752.17,0.0,0.9998,0.0,0.01726]
[1776558001337,62.1,75750.42,0.0,0.9998,0.0,0.01734]
[1776558002345,62.1,75756.51,0.0,0.9998,0.0,0.01707]
[1776558003350,62.1,75757.48,0.0,0.9998,0.0,0.01703]
[1776558008385,62.1,75758.12,0.0,0.9998,0.0,0.017]
[1776558013420,62.1,75763.81,0.0,0.9998,0.0,0.01676]
[1776558018455,62.1,75766.55,0.0,0.9998,0.0,0.01664]
[1776558023491,62.1,75764.17,0.0,0.9998,0.0,0.01674]
[1776558028527,62.1,75762.82,0.0,0.9998,0.0,0.0168]
[1776558033571,62.1,75762.35,0.0,0.9998,0.0,0.01657]
[1776558039612,62.1,75762.11,0.0,0.9998,0.0,0.01658]
[1776558044646,62.1,75761.28,0.0,0.9998,0.0,0.01662]
[1776558049682,62.1,75762.63,0.0,0.99981,0.0,0.01656]
[1776558054720,62.1,75761.82,0.0,0.9998,0.0,0.0166]
[1776558056065,62.1,75743.24,0.0,0.99979,0.0,0.0174]
[1776558058746,62.1,75742.39,0.0,0.99979,0.0,0.01743]
[1776558063780,62.1,75742.99,0.0,0.99979,0.0,0.01741]
[1776558070831,62.1,75742.86,0.0,0.99979,0.0,0.01741]
[1776558076205,62.1,75742.26,0.0,0.99979,0.0,0.01744]
[1776558078889,62.1,75736.94,0.0,0.99979,0.0,0.01768]
[1776558079893,62.1,75721.21,0.0,0.99978,0.0,0.01839]
[1776558080900,62.1,75714.76,0.0,0.99978,0.0,0.01869]
[1776558081907,62.1,75714.08,0.0,0.99978,0.0,0.01872]
[1776558084933,62.1,75709.9,0.0,0.99978,0.0,0.01892]
[1776558085938,62.1,75699.91,0.0,0.99977,0.0,0.0194]
[1776558086942,62.1,75684.68,0.0,0.99976,0.0,0.02016]
[1776558088956,62.1,75676.86,0.0,0.99975,0.0,0.02055]
[1776558090976,62.1,75668.96,0.0,0.99975,0.0,0.02096]
[1776558091978,62.1,75665.45,0.0,0.99975,0.0,0.02085]
[1776558092985,62.1,75656.98,0.0,0.99974,0.0,0.02129]
[1776558098019,62.1,75654.93,0.0,0.99974,0.0,0.0214]
[1776558099026,62.1,75649.25,0.0,0.99974,0.0,0.02171]
[1776558102050,62.1,75644.1,0.0,0.99974,0.0,0.02199]
[1776558104064,62.1,75649.28,0.0,0.99974,0.0,0.02171]
[1776558110108,62.1,75649.25,0.0,0.99974,0.0,0.02171]
[1776558115149,62.1,75649.89,0.0,0.99974,0.0,0.02167]
[1776558118177,62.1,75644.44,0.0,0.99974,0.0,0.02197]
[1776558123200,62.1,75646.64,0.0,0.99974,0.0,0.02185]
[1776558126230,62.1,75632.91,0.0,0.99973,0.0,0.02261]
[1776558127235,62.1,75628.83,0.0,0.99972,0.0,0.02284]
[1776558130256,62.1,75621.16,0.0,0.99972,0.0,0.02327]
[1776558131264,62.1,75620.27,0.0,0.99972,0.0,0.02333]
[1776558134284,62.1,75633.87,0.0,0.99973,0.0,0.02255]
[1776558135304,62.1,75647.6,0.0,0.99974,0.0,0.0218]
[1776558136306,62.1,75660.39,0.0,0.99975,0.0,0.02111]
[1776558137311,62.1,75661.26,0.0,0.99975,0.0,0.02107]
[1776558140333,62.1,75632.48,0.0,0.99973,0.0,0.02263]
[1776558141339,62.1,75624.37,0.0,0.99972,0.0,0.02309]
[1776558142343,62.1,75625.27,0.0,0.99972,0.0,0.02304]
[1776558147381,62.1,75627.8,0.0,0.99972,0.0,0.02289]
[1776558152416,62.1,75625.62,0.0,0.99973,0.0,0.0227]
[1776558157451,62.1,75627.1,0.0,0.99973,0.0,0.02261]
[1776558162486,62.1,75631.9,0.0,0.99973,0.0,0.02235]
[1776558166851,62.1,75623.35,0.0,0.99972,0.0,0.02283]
[1776558169535,62.1,75619.33,0.0,0.99972,0.0,0.02305]
[1776558174571,62.1,75616.38,0.0,0.99972,0.0,0.02322]
[1776558178598,62.1,75623.92,0.0,0.99972,0.0,0.02279]
[1776558179605,62.1,75641.41,0.0,0.99974,0.0,0.02182]
[1776558180611,62.1,75641.37,0.0,0.99974,0.0,0.02183]
[1776558182626,62.1,75632.92,0.0,0.99973,0.0,0.02229]
[1776558183633,62.1,75640.55,0.0,0.99974,0.0,0.02187]
[1776558184640,62.1,75646.64,0.0,0.99974,0.0,0.02154]
[1776558186993,62.1,75649.04,0.0,0.99974,0.0,0.02141]
[1776558189675,62.1,75659.6,0.0,0.99975,0.0,0.02086]
[1776558190682,62.1,75660.13,0.0,0.99975,0.0,0.02083]
[1776558195719,62.1,75653.59,0.0,0.99975,0.0,0.02117]
[1776558200753,62.1,75650.73,0.0,0.99974,0.0,0.02132]
[1776558201763,62.1,75636.35,0.0,0.99973,0.0,0.0221]
[1776558202768,62.1,75644.4,0.0,0.99974,0.0,0.02166]
[1776558203774,62.1,75641.9,0.0,0.99974,0.0,0.0218]
[1776558207139,62.1,75629.06,0.0,0.99973,0.0,0.0225]
[1776558208810,62.1,75630.74,0.0,0.99973,0.0,0.02241]
[1776558211830,62.1,75624.94,0.0,0.99973,0.0,0.02242]
[1776558217209,62.1,75621.28,0.0,0.99973,0.0,0.02262]
[1776558222907,62.1,75619.24,0.0,0.99972,0.0,0.02274]
[1776558227279,62.1,75610.31,0.0,0.99972,0.0,0.02325]
[1776558232981,62.1,75607.39,0.0,0.99972,0.0,0.02342]
[1776558240030,62.1,75610.0,0.0,0.99972,0.0,0.02326]
[1776558246070,62.1,75612.71,0.0,0.99972,0.0,0.02311]
[1776558252112,62.1,75611.34,0.0,0.99972,0.0,0.02319]
[1776558257491,62.1,75610.69,0.0,0.99972,0.0,0.02322]
[1776558263193,62.1,75610.54,0.0,0.99972,0.0,0.02323]
[1776558264199,62.1,75622.24,0.0,0.99973,0.0,0.02257]
[1776558268228,62.1,75634.56,0.0,0.99974,0.0,0.02189]
[1776558270241,62.1,75640.24,0.0,0.99974,0.0,0.02158]
[1776558276283,62.1,75639.78,0.0,0.99974,0.0,0.0213]
[1776558281318,62.1,75638.43,0.0,0.99974,0.0,0.02137]
[1776558285348,62.1,75631.86,0.0,0.99974,0.0,0.02172]
[1776558290385,62.1,75630.5,0.0,0.99974,0.0,0.0218]
[1776558295418,62.1,75627.05,0.0,0.99973,0.0,0.02199]
[1776558300455,62.1,75628.15,0.0,0.99974,0.0,0.02193]
[1776558303474,62.1,75645.45,0.0,0.99975,0.0,0.021]
[1776558305489,62.1,75646.77,0.0,0.99975,0.0,0.02093]
[1776558310521,62.1,75645.3,0.0,0.99975,0.0,0.02101]
[1776558315558,62.1,75644.88,0.0,0.99975,0.0,0.02103]
[1776558320595,62.1,75644.49,0.0,0.99975,0.0,0.02105]
[1776558325631,62.1,75645.34,0.0,0.99975,0.0,0.021]
[1776558330665,62.1,75645.58,0.0,0.99975,0.0,0.02099]
[1776558335700,62.1,75645.67,0.0,0.99975,0.0,0.02069]
[1776558339731,62.1,75638.43,0.0,0.99975,0.0,0.02107]
[1776558340735,62.1,75637.05,0.0,0.99974,0.0,0.02114]
[1776558343098,62.1,75626.54,0.0,0.99974,0.0,0.0217]
[1776558344763,62.1,75620.15,0.0,0.99973,0.0,0.02205]
[1776558345770,62.1,75620.03,0.0,0.99973,0.0,0.02206]
[1776558350805,62.1,75620.43,0.0,0.99973,0.0,0.02204]
[1776558353168,62.1,75631.83,0.0,0.99974,0.0,0.02142]
[1776558354836,62.1,75631.83,0.0,0.99974,0.0,0.02142]
[1776558359868,62.1,75635.46,0.0,0.99974,0.0,0.02122]
[1776558363238,62.1,75638.33,0.0,0.99975,0.0,0.02107]
[1776558370943,62.1,75638.33,0.0,0.99975,0.0,0.02107]
[1776558375981,62.1,75635.49,0.0,0.99974,0.0,0.02122]
[1776558383380,62.1,75635.76,0.0,0.99974,0.0,0.02121]
[1776558386051,62.1,75642.84,0.0,0.99975,0.0,0.02083]
[1776558391085,62.1,75635.13,0.0,0.99975,0.0,0.02094]
[1776558398140,62.1,75635.57,0.0,0.99975,0.0,0.02091]
[1776558400149,62.1,75616.27,0.0,0.99973,0.0,0.02195]
[1776558401158,62.1,75616.32,0.0,0.99973,0.0,0.02195]
[1776558409214,62.1,75615.6,0.0,0.99973,0.0,0.02199]
[1776558415255,62.1,75616.4,0.0,0.99973,0.0,0.02194]
[1776558422305,62.1,75615.97,0.0,0.99973,0.0,0.02197]
[1776558425327,62.1,75628.2,0.0,0.99974,0.0,0.0213]
[1776558426332,62.1,75631.59,0.0,0.99974,0.0,0.02112]
[1776558432375,62.1,75632.74,0.0,0.99975,0.0,0.02106]
[1776558437409,62.1,75632.59,0.0,0.99975,0.0,0.02107]
[1776558442444,62.1,75632.43,0.0,0.99975,0.0,0.02108]
[1776558447481,62.1,75632.19,0.0,0.99975,0.0,0.02109]
[1776558453523,62.1,75632.07,0.0,0.99975,0.0,0.0208]
[1776558458556,62.1,75631.59,0.0,0.99975,0.0,0.02082]
[1776558464599,62.1,75629.88,0.0,0.99975,0.0,0.02091]
[1776558470640,62.1,75630.17,0.0,0.99975,0.0,0.0209]
[1776558476682,62.1,75630.64,0.0,0.99975,0.0,0.02087]
[1776558484084,62.1,75629.79,0.0,0.99975,0.0,0.02092]
[1776558489779,62.1,75630.41,0.0,0.99975,0.0,0.02088]
[1776558494808,62.1,75631.04,0.0,0.99975,0.0,0.02085]
[1776558499842,62.1,75636.72,0.0,0.99975,0.0,0.02056]
[1776558501857,62.1,75637.64,0.0,0.99975,0.0,0.02051]
[1776558506892,62.1,75637.62,0.0,0.99975,0.0,0.02051]
[1776558514295,62.1,75637.52,0.0,0.99976,0.0,0.02022]
[1776558519982,62.1,75637.66,0.0,0.99976,0.0,0.02021]
[1776558525018,62.1,75636.91,0.0,0.99976,0.0,0.02025]
[1776558530053,62.1,75637.06,0.0,0.99976,0.0,0.02024]
[1776558535088,62.1,75636.08,0.0,0.99975,0.0,0.02029]
[1776558540123,62.1,75633.68,0.0,0.99975,0.0,0.02042]
[1776558545158,62.1,75632.67,0.0,0.99975,0.0,0.02047]
[1776558550193,62.1,75632.55,0.0,0.99975,0.0,0.02047]
[1776558555228,62.1,75634.56,0.0,0.99975,0.0,0.02037]
[1776558561269,62.1,75634.86,0.0,0.99975,0.0,0.02036]
[1776558566306,62.1,75635.01,0.0,0.99975,0.0,0.02035]
[1776558571341,62.1,75635.22,0.0,0.99976,0.0,0.02004]
[1776558577385,62.1,75634.95,0.0,0.99976,0.0,0.02006]
[1776558579396,62.1,75640.66,0.0,0.99976,0.0,0.01977]
[1776558584788,62.1,75639.68,0.0,0.99976,0.0,0.01982]
[1776558590474,62.1,75639.42,0.0,0.99976,0.0,0.01983]
[1776558598533,62.1,75639.09,0.0,0.99976,0.0,0.01985]
[1776558603568,62.1,75638.74,0.0,0.99976,0.0,0.01987]
[1776558613638,62.1,75638.27,0.0,0.99976,0.0,0.01989]
[1776558620688,62.1,75637.66,0.0,0.99976,0.0,0.01992]
[1776558625722,62.1,75637.44,0.0,0.99976,0.0,0.01993]
[1776558633778,62.1,75637.2,0.0,0.99976,0.0,0.01965]
[1776558638813,62.1,75636.71,0.0,0.99976,0.0,0.01968]
[1776558643855,62.1,75635.04,0.0,0.99976,0.0,0.01976]
[1776558649892,62.1,75636.85,0.0,0.99976,0.0,0.01967]
[1776558655282,62.1,75638.86,0.0,0.99976,0.0,0.01957]
[1776558660970,62.1,75636.33,0.0,0.99976,0.0,0.0197]
[1776558666005,62.1,75636.5,0.0,0.99976,0.0,0.01969]
[1776558672048,62.1,75636.34,0.0,0.99976,0.0,0.0197]
[1776558675424,62.1,75642.13,0.0,0.99977,0.0,0.01941]
[1776558682120,62.1,75644.67,0.0,0.99977,0.0,0.01929]
[1776558687158,62.1,75646.22,0.0,0.99977,0.0,0.01921]
[1776558692187,62.1,75649.22,0.0,0.99977,0.0,0.01879]
[1776558697223,62.1,75649.61,0.0,0.99977,0.0,0.01877]
[1776558702258,62.1,75653.79,0.0,0.99978,0.0,0.01857]
[1776558707296,62.1,75656.54,0.0,0.99978,0.0,0.01844]
[1776558710314,62.1,75664.48,0.0,0.99978,0.0,0.01807]
[1776558711322,62.1,75666.76,0.0,0.99978,0.0,0.01796]
[1776558715707,62.1,75670.16,0.0,0.99979,0.0,0.01781]
[1776558721391,62.1,75663.95,0.0,0.99978,0.0,0.01809]
[1776558727433,62.1,75662.55,0.0,0.99978,0.0,0.01816]
[1776558732470,62.1,75662.56,0.0,0.99978,0.0,0.01816]
[1776558737506,62.1,75663.72,0.0,0.99978,0.0,0.0181]
[1776558742540,62.1,75665.08,0.0,0.99978,0.0,0.01804]
[1776558747574,62.1,75665.45,0.0,0.99978,0.0,0.01802]
[1776558753617,62.1,75664.94,0.0,0.99979,0.0,0.01778]
[1776558759660,62.1,75664.82,0.0,0.99979,0.0,0.01779]
[1776558764697,62.1,75662.24,0.0,0.99978,0.0,0.0179]
[1776558769730,62.1,75662.99,0.0,0.99979,0.0,0.01787]
[1776558771745,62.1,75668.9,0.0,0.99979,0.0,0.0176]
[1776558776780,62.1,75669.27,0.0,0.99979,0.0,0.01759]
[1776558781815,62.1,75669.37,0.0,0.99979,0.0,0.01758]
[1776558786850,62.1,75672.39,0.0,0.99979,0.0,0.01745]
[1776558791884,62.1,75670.56,0.0,0.99979,0.0,0.01753]
[1776558796919,62.1,75664.38,0.0,0.99979,0.0,0.01781]
[1776558797927,62.1,75664.43,0.0,0.99979,0.0,0.0178]
[1776558801958,62.1,75652.7,0.0,0.99978,0.0,0.01835]
[1776558802962,62.1,75647.97,0.0,0.99978,0.0,0.01857]
[1776558807997,62.1,75650.3,0.0,0.99978,0.0,0.01846]
[1776558810016,62.1,75645.24,0.0,0.99977,0.0,0.0187]
[1776558811020,62.1,75643.12,0.0,0.99978,0.0,0.01852]
[1776558816054,62.1,75637.06,0.0,0.99977,0.0,0.01881]
[1776558820081,62.1,75630.43,0.0,0.99977,0.0,0.01913]
[1776558821096,62.1,75625.34,0.0,0.99977,0.0,0.01938]
[1776558824111,62.1,75624.5,0.0,0.99976,0.0,0.01942]
[1776558826478,62.1,75630.95,0.0,0.99977,0.0,0.01911]
[1776558832167,62.1,75635.88,0.0,0.99977,0.0,0.01887]
[1776558837203,62.1,75634.15,0.0,0.99977,0.0,0.01895]
[1776558843245,62.1,75630.46,0.0,0.99977,0.0,0.01913]
[1776558845258,62.1,75623.42,0.0,0.99976,0.0,0.01948]
[1776558846618,62.1,75617.01,0.0,0.99976,0.0,0.0198]
[1776558848279,62.1,75621.1,0.0,0.99976,0.0,0.01959]
[1776558853314,62.1,75620.03,0.0,0.99976,0.0,0.01964]
[1776558858350,62.1,75616.52,0.0,0.99976,0.0,0.01982]
[1776558863389,62.1,75618.88,0.0,0.99976,0.0,0.0197]
[1776558868424,62.1,75617.92,0.0,0.99976,0.0,0.01975]
[1776558873459,62.1,75617.93,0.0,0.99976,0.0,0.01946]
[1776558878495,62.1,75618.93,0.0,0.99976,0.0,0.01941]
[1776558883528,62.1,75618.16,0.0,0.99976,0.0,0.01945]
[1776558888564,62.1,75612.33,0.0,0.99976,0.0,0.01974]
[1776558893608,62.1,75613.57,0.0,0.99976,0.0,0.01968]
[1776558898642,62.1,75614.12,0.0,0.99976,0.0,0.01965]
[1776558903683,62.1,75612.18,0.0,0.99976,0.0,0.01975]
[1776558905700,62.1,75603.19,0.0,0.99975,0.0,0.0202]
[1776558907043,62.1,75599.58,0.0,0.99975,0.0,0.02039]
[1776558912746,62.1,75602.61,0.0,0.99975,0.0,0.02023]
[1776558917781,62.1,75606.78,0.0,0.99976,0.0,0.02002]
[1776558918789,62.1,75607.35,0.0,0.99976,0.0,0.01999]
[1776558923823,62.1,75607.06,0.0,0.99976,0.0,0.02001]
[1776558928858,62.1,75600.8,0.0,0.99975,0.0,0.02033]
[1776558933894,62.1,75600.1,0.0,0.99976,0.0,0.02006]
[1776558939935,62.1,75597.68,0.0,0.99975,0.0,0.02019]
[1776558945977,62.1,75599.89,0.0,0.99976,0.0,0.02008]
[1776558951012,62.1,75596.32,0.0,0.99975,0.0,0.02026]
[1776558956049,62.1,75597.92,0.0,0.99975,0.0,0.02018]
[1776558961082,62.1,75600.49,0.0,0.99976,0.0,0.02004]
[1776558967126,62.1,75600.98,0.0,0.99976,0.0,0.02002]
[1776558972160,62.1,75601.18,0.0,0.99976,0.0,0.02001]
[1776558977535,62.1,75600.2,0.0,0.99976,0.0,0.02006]
[1776558983237,62.1,75600.49,0.0,0.99976,0.0,0.02004]
[1776558985251,62.1,75612.51,0.0,0.99976,0.0,0.01944]
[1776558986257,62.1,75613.63,0.0,0.99976,0.0,0.01939]
[1776558991293,62.1,75613.9,0.0,0.99977,0.0,0.01909]
[1776558996329,62.1,75614.38,0.0,0.99977,0.0,0.01906]
[1776559003377,62.1,75612.01,0.0,0.99977,0.0,0.01918]
[1776559009419,62.1,75612.82,0.0,0.99977,0.0,0.01914]
[1776559014453,62.1,75615.54,0.0,0.99977,0.0,0.01901]
[1776559021503,62.1,75615.49,0.0,0.99977,0.0,0.01901]
[1776559026538,62.1,75612.47,0.0,0.99977,0.0,0.01916]
[1776559031573,62.1,75612.72,0.0,0.99977,0.0,0.01914]
[1776559036608,62.1,75613.65,0.0,0.99977,0.0,0.0191]
[1776559040637,62.1,75625.07,0.0,0.99978,0.0,0.01855]
[1776559041643,62.1,75625.28,0.0,0.99978,0.0,0.01854]
[1776559048030,62.1,75623.52,0.0,0.99977,0.0,0.01862]
[1776559049710,62.1,75616.41,0.0,0.99977,0.0,0.01896]
[1776559051743,62.1,75610.11,0.0,0.99977,0.0,0.01899]
[1776559058103,62.1,75613.73,0.0,0.99977,0.0,0.01881]
[1776559068173,62.1,75613.86,0.0,0.99977,0.0,0.01881]
[1776559072860,62.1,75619.15,0.0,0.99977,0.0,0.01855]
[1776559078245,62.1,75617.94,0.0,0.99977,0.0,0.01861]
[1776559079908,62.1,75611.27,0.0,0.99977,0.0,0.01893]
[1776559080915,62.1,75608.82,0.0,0.99977,0.0,0.01905]
[1776559085952,62.1,75604.63,0.0,0.99977,0.0,0.01925]
[1776559086957,62.1,75595.21,0.0,0.99976,0.0,0.01972]
[1776559088322,62.1,75587.06,0.0,0.99975,0.0,0.02014]
[1776559094007,62.1,75586.29,0.0,0.99975,0.0,0.02018]
[1776559099052,62.1,75585.84,0.0,0.99975,0.0,0.0202]
[1776559105088,62.1,75585.85,0.0,0.99975,0.0,0.0202]
[1776559110124,62.1,75591.22,0.0,0.99976,0.0,0.01993]
[1776559118179,62.1,75590.01,0.0,0.99976,0.0,0.01969]
[1776559124221,62.1,75592.07,0.0,0.99976,0.0,0.01959]
[1776559133284,62.1,75593.52,0.0,0.99976,0.0,0.01952]
[1776559138320,62.1,75594.6,0.0,0.99976,0.0,0.01946]
[1776559143354,62.1,75594.94,0.0,0.99976,0.0,0.01945]
[1776559148742,62.1,75595.87,0.0,0.99976,0.0,0.0194]
[1776559158812,62.1,75596.24,0.0,0.99976,0.0,0.01938]
[1776559164501,62.1,75596.63,0.0,0.99976,0.0,0.01936]
[1776559172558,62.1,75596.91,0.0,0.99977,0.0,0.01906]
[1776559177595,62.1,75598.1,0.0,0.99977,0.0,0.019]
[1776559182634,62.1,75598.74,0.0,0.99977,0.0,0.01897]
[1776559187664,62.1,75596.26,0.0,0.99977,0.0,0.01909]
[1776559193713,62.1,75595.64,0.0,0.99977,0.0,0.01912]
[1776559194714,62.1,75610.63,0.0,0.99978,0.0,0.0184]
[1776559195720,62.1,75626.93,0.0,0.99979,0.0,0.01764]
[1776559196729,62.1,75625.74,0.0,0.99979,0.0,0.0177]
[1776559201764,62.1,75619.79,0.0,0.99978,0.0,0.01797]
[1776559202771,62.1,75613.11,0.0,0.99978,0.0,0.01828]
[1776559203777,62.1,75613.38,0.0,0.99978,0.0,0.01827]
[1776559209165,62.1,75607.2,0.0,0.99977,0.0,0.01856]
[1776559211849,62.1,75604.93,0.0,0.99977,0.0,0.01867]
[1776559213849,62.1,75615.93,0.0,0.99978,0.0,0.01815]
[1776559214857,62.1,75615.94,0.0,0.99978,0.0,0.01815]
[1776559219892,62.1,75615.7,0.0,0.99978,0.0,0.01816]
[1776559224926,62.1,75615.35,0.0,0.99978,0.0,0.01818]
[1776559229970,62.1,75615.71,0.0,0.99978,0.0,0.01816]
[1776559238027,62.1,75615.23,0.0,0.99978,0.0,0.01791]
[1776559245074,62.1,75615.25,0.0,0.99978,0.0,0.01791]
[1776559250117,62.1,75614.81,0.0,0.99978,0.0,0.01793]
[1776559259536,62.1,75615.02,0.0,0.99978,0.0,0.01792]
[1776559265214,62.1,75615.75,0.0,0.99978,0.0,0.01789]
[1776559270248,62.1,75617.79,0.0,0.99978,0.0,0.01779]
[1776559275283,62.1,75619.27,0.0,0.99978,0.0,0.01773]
[1776559280318,62.1,75617.66,0.0,0.99978,0.0,0.0178]
[1776559286361,62.1,75613.23,0.0,0.99978,0.0,0.018]
[1776559296434,62.1,75613.02,0.0,0.99978,0.0,0.01774]
[1776559301467,62.1,75615.56,0.0,0.99979,0.0,0.01763]
[1776559306501,62.1,75616.85,0.0,0.99979,0.0,0.01757]
[1776559312551,62.1,75618.12,0.0,0.99979,0.0,0.01751]
[1776559317585,62.1,75616.37,0.0,0.99979,0.0,0.01759]
[1776559322620,62.1,75615.23,0.0,0.99979,0.0,0.01764]
[1776559327655,62.1,75616.12,0.0,0.99979,0.0,0.0176]
[1776559334705,62.1,75616.14,0.0,0.99979,0.0,0.0176]
[1776559340102,62.1,75616.85,0.0,0.99979,0.0,0.01757]
[1776559345783,62.1,75615.56,0.0,0.99979,0.0,0.01763]
[1776559351824,62.1,75615.67,0.0,0.99979,0.0,0.01735]
[1776559356863,62.1,75615.11,0.0,0.99979,0.0,0.01738]
[1776559357870,62.1,75609.33,0.0,0.99979,0.0,0.01764]
[1776559358877,62.1,75606.73,0.0,0.99978,0.0,0.01776]
[1776559363912,62.1,75606.87,0.0,0.99978,0.0,0.01775]
[1776559368947,62.1,75607.65,0.0,0.99978,0.0,0.01772]
[1776559373982,62.1,75607.92,0.0,0.99978,0.0,0.01771]
[1776559378010,62.1,75602.52,0.0,0.99978,0.0,0.01795]
[1776559384052,62.1,75602.43,0.0,0.99978,0.0,0.01796]
[1776559390452,62.1,75599.34,0.0,0.99978,0.0,0.0181]
[1776559396136,62.1,75601.23,0.0,0.99978,0.0,0.01801]
[1776559402177,62.1,75599.95,0.0,0.99978,0.0,0.01807]
[1776559407213,62.1,75597.78,0.0,0.99978,0.0,0.01818]
[1776559413254,62.1,75593.7,0.0,0.99978,0.0,0.01809]
[1776559419299,62.1,75592.6,0.0,0.99978,0.0,0.01814]
[1776559424338,62.1,75592.36,0.0,0.99978,0.0,0.01815]
[1776559429369,62.1,75590.27,0.0,0.99978,0.0,0.01825]
[1776559434405,62.1,75590.07,0.0,0.99978,0.0,0.01826]
[1776559440447,62.1,75588.87,0.0,0.99978,0.0,0.01832]
[1776559445484,62.1,75589.52,0.0,0.99978,0.0,0.01829]
[1776559451532,62.1,75594.83,0.0,0.99978,0.0,0.01804]
[1776559453548,62.1,75597.98,0.0,0.99978,0.0,0.01789]
[1776559458581,62.1,75597.37,0.0,0.99978,0.0,0.01792]
[1776559463617,62.1,75594.62,0.0,0.99978,0.0,0.01805]
[1776559468651,62.1,75594.72,0.0,0.99978,0.0,0.01804]
[1776559473686,62.1,75596.32,0.0,0.99978,0.0,0.0177]
[1776559481083,62.1,75598.42,0.0,0.99979,0.0,0.0176]
[1776559486777,62.1,75600.13,0.0,0.99979,0.0,0.01752]
[1776559494835,62.1,75600.21,0.0,0.99979,0.0,0.01752]
[1776559501223,62.1,75601.86,0.0,0.99979,0.0,0.01744]
[1776559506917,62.1,75601.69,0.0,0.99979,0.0,0.01745]
[1776559511960,62.1,75601.44,0.0,0.99979,0.0,0.01746]
[1776559517997,62.1,75602.74,0.0,0.99979,0.0,0.0174]
[1776559524039,62.1,75598.82,0.0,0.99979,0.0,0.01758]
[1776559529073,62.1,75595.99,0.0,0.99978,0.0,0.01771]
[1776559534109,62.1,75594.48,0.0,0.99979,0.0,0.01751]
[1776559536124,62.1,75602.19,0.0,0.99979,0.0,0.01716]
[1776559537130,62.1,75602.36,0.0,0.99979,0.0,0.01716]
[1776559542168,62.1,75604.92,0.0,0.99979,0.0,0.01704]
[1776559547200,62.1,75608.24,0.0,0.99979,0.0,0.01689]
[1776559551573,62.1,75619.51,0.0,0.9998,0.0,0.01641]
[1776559558277,62.1,75620.33,0.0,0.9998,0.0,0.01637]
[1776559564319,62.1,75619.13,0.0,0.9998,0.0,0.01642]
[1776559569359,62.1,75620.33,0.0,0.9998,0.0,0.01637]
[1776559574389,62.1,75623.32,0.0,0.9998,0.0,0.01624]
[1776559579426,62.1,75625.78,0.0,0.9998,0.0,0.01614]
[1776559584460,62.1,75626.18,0.0,0.9998,0.0,0.01612]
[1776559589496,62.1,75626.98,0.0,0.9998,0.0,0.01609]
[1776559596551,62.1,75626.95,0.0,0.99981,0.0,0.01584]
[1776559601580,62.1,75626.25,0.0,0.99981,0.0,0.01587]
[1776559606615,62.1,75625.37,0.0,0.99981,0.0,0.01591]
[1776559611650,62.1,75629.82,0.0,0.99981,0.0,0.01572]
[1776559616685,62.1,75628.65,0.0,0.99981,0.0,0.01577]
[1776559622065,62.1,75628.62,0.0,0.99981,0.0,0.01577]
[1776559628769,62.1,75629.16,0.0,0.99981,0.0,0.01575]
[1776559634811,62.1,75629.71,0.0,0.99981,0.0,0.01573]
[1776559639846,62.1,75631.93,0.0,0.99981,0.0,0.01564]
[1776559645890,62.1,75632.29,0.0,0.99981,0.0,0.01562]
[1776559650923,62.1,75634.63,0.0,0.99981,0.0,0.01552]
[1776559654952,62.1,75636.72,0.0,0.99982,0.0,0.0152]
[1776559659989,62.1,75636.48,0.0,0.99982,0.0,0.01521]
[1776559666033,62.1,75636.6,0.0,0.99982,0.0,0.0152]
[1776559671068,62.1,75636.43,0.0,0.99982,0.0,0.01521]
[1776559677113,62.1,75636.53,0.0,0.99982,0.0,0.01521]
[1776559682490,62.1,75641.82,0.0,0.99982,0.0,0.015]
[1776559684164,62.1,75653.16,0.0,0.99982,0.0,0.01455]
[1776559685170,62.1,75663.33,0.0,0.99983,0.0,0.01417]
[1776559686176,62.1,75663.75,0.0,0.99983,0.0,0.01415]
[1776559691211,62.1,75665.29,0.0,0.99983,0.0,0.01409]
[1776559696248,62.1,75665.6,0.0,0.99983,0.0,0.01408]
[1776559702629,62.1,75665.34,0.0,0.99983,0.0,0.01409]
[1776559709339,62.1,75664.91,0.0,0.99983,0.0,0.01411]
[1776559714375,62.1,75664.53,0.0,0.99983,0.0,0.0139]
[1776559719410,62.1,75664.47,0.0,0.99983,0.0,0.0139]
[1776559724445,62.1,75665.12,0.0,0.99983,0.0,0.01388]
[1776559727465,62.1,75670.16,0.0,0.99984,0.0,0.01369]
[1776559728473,62.1,75675.24,0.0,0.99984,0.0,0.01351]
[1776559732845,62.1,75677.64,0.0,0.99984,0.0,0.01342]
[1776559735522,62.1,75682.75,0.0,0.99984,0.0,0.01324]
[1776559740557,62.1,75687.74,0.0,0.99984,0.0,0.01307]
[1776559746601,62.1,75693.54,0.0,0.99985,0.0,0.01287]
[1776559748614,62.1,75702.34,0.0,0.99985,0.0,0.01257]
[1776559750627,62.1,75703.81,0.0,0.99985,0.0,0.01252]
[1776559755662,62.1,75697.3,0.0,0.99985,0.0,0.01274]
[1776559760699,62.1,75700.26,0.0,0.99985,0.0,0.01264]
[1776559761707,62.1,75706.77,0.0,0.99985,0.0,0.01242]
[1776559763062,62.1,75705.43,0.0,0.99985,0.0,0.01246]
[1776559768756,62.1,75701.63,0.0,0.99985,0.0,0.01259]
[1776559773792,62.1,75700.04,0.0,0.99985,0.0,0.01244]
[1776559778829,62.1,75698.96,0.0,0.99985,0.0,0.01248]
[1776559783862,62.1,75699.13,0.0,0.99985,0.0,0.01247]
[1776559787890,62.1,75691.76,0.0,0.99985,0.0,0.01272]
[1776559788897,62.1,75688.49,0.0,0.99985,0.0,0.01283]
[1776559793932,62.1,75691.01,0.0,0.99985,0.0,0.01275]
[1776559798971,62.1,75691.73,0.0,0.99985,0.0,0.01272]
[1776559804007,62.1,75684.6,0.0,0.99984,0.0,0.01297]
[1776559809043,62.1,75685.87,0.0,0.99985,0.0,0.01292]
[1776559814077,62.1,75690.29,0.0,0.99985,0.0,0.01277]
[1776559816092,62.1,75699.12,0.0,0.99985,0.0,0.01247]
[1776559817098,62.1,75700.34,0.0,0.99985,0.0,0.01243]
[1776559822133,62.1,75705.88,0.0,0.99985,0.0,0.01225]
[1776559824153,62.1,75707.0,0.0,0.99985,0.0,0.01221]
[1776559829181,62.1,75709.74,0.0,0.99986,0.0,0.01212]
[1776559831196,62.1,75702.9,0.0,0.99985,0.0,0.01215]
[1776559836232,62.1,75701.03,0.0,0.99985,0.0,0.01221]
[1776559839251,62.1,75696.75,0.0,0.99985,0.0,0.01235]
[1776559844286,62.1,75693.53,0.0,0.99985,0.0,0.01246]
[1776559849322,62.1,75694.15,0.0,0.99985,0.0,0.01243]
[1776559858391,62.1,75694.82,0.0,0.99985,0.0,0.01241]
[1776559863764,62.1,75694.09,0.0,0.99985,0.0,0.01244]
[1776559869465,62.1,75700.57,0.0,0.99985,0.0,0.01222]
[1776559874498,62.1,75703.1,0.0,0.99985,0.0,0.01214]
[1776559882554,62.1,75701.91,0.0,0.99985,0.0,0.01218]
[1776559890610,62.1,75702.18,0.0,0.99985,0.0,0.01217]
[1776559893975,62.1,75694.05,0.0,0.99985,0.0,0.01224]
[1776559899677,62.1,75693.77,0.0,0.99985,0.0,0.01225]
[1776559904711,62.1,75695.24,0.0,0.99985,0.0,0.0122]
[1776559914119,62.1,75695.45,0.0,0.99985,0.0,0.01219]
[1776559924196,62.1,75695.04,0.0,0.99985,0.0,0.0122]
[1776559929892,62.1,75693.74,0.0,0.99985,0.0,0.01225]
[1776559934925,62.1,75694.13,0.0,0.99985,0.0,0.01223]
[1776559940968,62.1,75694.29,0.0,0.99985,0.0,0.01223]
[1776559946003,62.1,75693.44,0.0,0.99985,0.0,0.01226]
[1776559948018,62.1,75699.55,0.0,0.99986,0.0,0.01206]
[1776559953053,62.1,75696.29,0.0,0.99986,0.0,0.01196]
[1776559954059,62.1,75691.59,0.0,0.99985,0.0,0.01212]
[1776559957080,62.1,75690.89,0.0,0.99985,0.0,0.01214]
[1776559962115,62.1,75692.74,0.0,0.99986,0.0,0.01208]
[1776559968157,62.1,75693.22,0.0,0.99986,0.0,0.01206]
[1776559973193,62.1,75691.83,0.0,0.99985,0.0,0.01211]
[1776559980249,62.1,75691.88,0.0,0.99985,0.0,0.01211]
[1776559985302,62.1,75692.81,0.0,0.99986,0.0,0.01208]
[1776559990340,62.1,75690.6,0.0,0.99985,0.0,0.01215]
[1776559991344,62.1,75695.92,0.0,0.99986,0.0,0.01198]
[1776559992350,62.1,75695.81,0.0,0.99986,0.0,0.01198]
[1776559997386,62.1,75696.77,0.0,0.99986,0.0,0.01195]
[1776560003427,62.1,75693.65,0.0,0.99986,0.0,0.01205]
[1776560008463,62.1,75693.22,0.0,0.99986,0.0,0.01206]
[1776560014827,62.1,75695.71,0.0,0.99986,0.0,0.01179]
[1776560016518,62.1,75682.42,0.0,0.99985,0.0,0.01222]
[1776560017526,62.1,75682.14,0.0,0.99985,0.0,0.01223]
[1776560023568,62.1,75681.47,0.0,0.99985,0.0,0.01225]
[1776560028603,62.1,75680.88,0.0,0.99985,0.0,0.01227]
[1776560034967,62.1,75681.01,0.0,0.99985,0.0,0.01226]
[1776560041699,62.1,75680.61,0.0,0.99985,0.0,0.01228]
[1776560050761,62.1,75680.17,0.0,0.99985,0.0,0.01229]
[1776560055796,62.1,75681.95,0.0,0.99985,0.0,0.01223]
[1776560060831,62.1,75681.92,0.0,0.99985,0.0,0.01223]
[1776560065866,62.1,75681.45,0.0,0.99985,0.0,0.01225]
[1776560070901,62.1,75681.75,0.0,0.99985,0.0,0.01224]
[1776560075936,62.1,75681.81,0.0,0.99986,0.0,0.01204]
[1776560079963,62.1,75675.65,0.0,0.99985,0.0,0.01224]
[1776560085322,62.1,75675.19,0.0,0.99985,0.0,0.01225]
[1776560091047,62.1,75673.5,0.0,0.99985,0.0,0.01231]
[1776560101116,62.1,75673.9,0.0,0.99985,0.0,0.0123]
[1776560106150,62.1,75673.48,0.0,0.99985,0.0,0.01231]
[1776560115532,62.1,75671.19,0.0,0.99985,0.0,0.01239]
[1776560121256,62.1,75673.35,0.0,0.99985,0.0,0.01231]
[1776560131327,62.1,75673.52,0.0,0.99985,0.0,0.01211]
[1776560133341,62.1,75679.3,0.0,0.99986,0.0,0.01192]
[1776560139384,62.1,75679.78,0.0,0.99986,0.0,0.0119]
[1776560145743,62.1,75678.23,0.0,0.99986,0.0,0.01195]
[1776560152475,62.1,75677.05,0.0,0.99986,0.0,0.01199]
[1776560157511,62.1,75675.78,0.0,0.99986,0.0,0.01203]
[1776560162543,62.1,75675.86,0.0,0.99986,0.0,0.01203]
[1776560167581,62.1,75675.6,0.0,0.99986,0.0,0.01204]
[1776560175962,62.1,75675.22,0.0,0.99986,0.0,0.01205]
[1776560186033,62.1,75675.19,0.0,0.99986,0.0,0.01205]
[1776560191752,62.1,75674.55,0.0,0.99986,0.0,0.01187]
[1776560196791,62.1,75672.26,0.0,0.99986,0.0,0.01195]
[1776560201822,62.1,75672.13,0.0,0.99986,0.0,0.01195]
[1776560211895,62.1,75672.18,0.0,0.99986,0.0,0.01195]
[1776560213908,62.1,75656.44,0.0,0.99985,0.0,0.01247]
[1776560214915,62.1,75657.82,0.0,0.99985,0.0,0.01242]
[1776560219950,62.1,75658.3,0.0,0.99985,0.0,0.01241]
[1776560226316,62.1,75659.31,0.0,0.99985,0.0,0.01237]
[1776560233043,62.1,75663.28,0.0,0.99985,0.0,0.01224]
[1776560234050,62.1,75668.64,0.0,0.99985,0.0,0.01206]
[1776560236386,62.1,75671.79,0.0,0.99986,0.0,0.01196]
[1776560242106,62.1,75671.27,0.0,0.99986,0.0,0.01198]
[1776560247143,62.1,75670.94,0.0,0.99986,0.0,0.01199]
[1776560252177,62.1,75671.46,0.0,0.99986,0.0,0.01178]
[1776560257212,62.1,75674.54,0.0,0.99986,0.0,0.01168]
[1776560262246,62.1,75674.14,0.0,0.99986,0.0,0.01169]
[1776560267281,62.1,75674.09,0.0,0.99986,0.0,0.01169]
[1776560272321,62.1,75674.36,0.0,0.99986,0.0,0.01168]
[1776560277353,62.1,75675.22,0.0,0.99986,0.0,0.01166]
[1776560280373,62.1,75669.38,0.0,0.99986,0.0,0.01184]
[1776560286415,62.1,75670.15,0.0,0.99986,0.0,0.01182]
[1776560292458,62.1,75670.35,0.0,0.99986,0.0,0.01181]
[1776560298499,62.1,75670.83,0.0,0.99986,0.0,0.0118]
[1776560303535,62.1,75673.68,0.0,0.99986,0.0,0.0117]
[1776560315624,62.1,75675.44,0.0,0.99986,0.0,0.01145]
[1776560320664,62.1,75680.1,0.0,0.99986,0.0,0.01131]
[1776560325699,62.1,75681.2,0.0,0.99986,0.0,0.01128]
[1776560330734,62.1,75681.65,0.0,0.99986,0.0,0.01126]
[1776560335768,62.1,75683.61,0.0,0.99987,0.0,0.0112]
[1776560340804,62.1,75686.75,0.0,0.99987,0.0,0.01111]
[1776560341812,62.1,75692.05,0.0,0.99987,0.0,0.01095]
[1776560345840,62.1,75692.11,0.0,0.99987,0.0,0.01095]
[1776560350875,62.1,75692.96,0.0,0.99987,0.0,0.01092]
[1776560355929,62.1,75692.9,0.0,0.99987,0.0,0.01092]
[1776560360955,62.1,75691.06,0.0,0.99987,0.0,0.01098]
[1776560365990,62.1,75691.14,0.0,0.99987,0.0,0.01097]
[1776560372036,62.1,75691.2,0.0,0.99987,0.0,0.01079]
[1776560377368,62.1,75692.71,0.0,0.99987,0.0,0.01074]
[1776560385127,62.1,75689.84,0.0,0.99987,0.0,0.01083]
[1776560386133,62.1,75702.46,0.0,0.99987,0.0,0.01046]
[1776560387438,62.1,75701.54,0.0,0.99987,0.0,0.01049]
[1776560393184,62.1,75699.61,0.0,0.99987,0.0,0.01054]
[1776560394191,62.1,75720.15,0.0,0.99988,0.0,0.00996]
[1776560395198,62.1,75721.53,0.0,0.99988,0.0,0.00993]
[1776560400233,62.1,75723.63,0.0,0.99988,0.0,0.00987]
[1776560404263,62.1,75739.14,0.0,0.99989,0.0,0.00946]
[1776560405272,62.1,75741.17,0.0,0.99989,0.0,0.0094]
[1776560410305,62.1,75742.6,0.0,0.99989,0.0,0.00937]
[1776560415340,62.1,75745.1,0.0,0.99989,0.0,0.0093]
[1776560420375,62.1,75746.59,0.0,0.99989,0.0,0.00926]
[1776560423396,62.1,75753.72,0.0,0.99989,0.0,0.00908]
[1776560428431,62.1,75756.18,0.0,0.99989,0.0,0.00902]
[1776560433467,62.1,75758.54,0.0,0.9999,0.0,0.00881]
[1776560436487,62.1,75766.94,0.0,0.9999,0.0,0.0086]
[1776560439511,62.1,75772.56,0.0,0.9999,0.0,0.00847]
[1776560441523,62.1,75799.38,0.0,0.99991,0.0,0.00786]
[1776560442530,62.1,75807.63,0.0,0.99991,0.0,0.00768]
[1776560443540,62.1,75818.52,0.0,0.99991,0.0,0.00745]
[1776560444555,62.1,75824.7,0.0,0.99991,0.0,0.00732]
[1776560445557,62.1,75827.72,0.0,0.99992,0.0,0.00726]
[1776560446566,62.1,75838.68,0.0,0.99992,0.0,0.00704]
[1776560447568,62.1,75828.37,0.0,0.99992,0.0,0.00724]
[1776560448574,62.1,75829.87,0.0,0.99992,0.0,0.00721]
[1776560450592,62.1,75837.24,0.0,0.99992,0.0,0.00707]
[1776560451596,62.1,75835.66,0.0,0.99992,0.0,0.0071]
[1776560456630,62.1,75833.64,0.0,0.99992,0.0,0.00714]
[1776560459651,62.1,75822.43,0.0,0.99991,0.0,0.00737]
[1776560461666,62.1,75821.69,0.0,0.99991,0.0,0.00738]
[1776560462673,62.1,75828.74,0.0,0.99992,0.0,0.00724]
[1776560463679,62.1,75826.23,0.0,0.99991,0.0,0.00729]
[1776560465694,62.1,75821.93,0.0,0.99991,0.0,0.00738]
[1776560469726,62.1,75816.88,0.0,0.99991,0.0,0.00748]
[1776560470728,62.1,75824.03,0.0,0.99991,0.0,0.00733]
[1776560471749,62.1,75826.72,0.0,0.99991,0.0,0.00728]
[1776560476772,62.1,75824.5,0.0,0.99991,0.0,0.00732]
[1776560481811,62.1,75821.59,0.0,0.99991,0.0,0.00738]
[1776560483821,62.1,75816.25,0.0,0.99991,0.0,0.0075]
[1776560488156,62.1,75807.8,0.0,0.99991,0.0,0.00768]
[1776560489862,62.1,75798.69,0.0,0.99991,0.0,0.00787]
[1776560490869,62.1,75796.04,0.0,0.99991,0.0,0.00793]
[1776560491877,62.1,75791.36,0.0,0.99991,0.0,0.0079]
[1776560493890,62.1,75789.88,0.0,0.99991,0.0,0.00793]
[1776560498926,62.1,75789.85,0.0,0.99991,0.0,0.00793]
[1776560501947,62.1,75795.77,0.0,0.99991,0.0,0.0078]
[1776560506983,62.1,75799.41,0.0,0.99991,0.0,0.00772]
[1776560512018,62.1,75800.6,0.0,0.99991,0.0,0.00769]
[1776560517054,62.1,75800.27,0.0,0.99991,0.0,0.0077]
[1776560524102,62.1,75804.42,0.0,0.99991,0.0,0.00761]
[1776560525108,62.1,75817.27,0.0,0.99991,0.0,0.00734]
[1776560526117,62.1,75818.57,0.0,0.99991,0.0,0.00731]
[1776560532157,62.1,75822.59,0.0,0.99992,0.0,0.00723]
[1776560537193,62.1,75825.8,0.0,0.99992,0.0,0.00717]
[1776560542228,62.1,75824.3,0.0,0.99992,0.0,0.0072]
[1776560545249,62.1,75813.74,0.0,0.99991,0.0,0.00741]
[1776560546256,62.1,75812.68,0.0,0.99991,0.0,0.00744]
[1776560555319,62.1,75810.62,0.0,0.99991,0.0,0.00735]
[1776560557332,62.1,75802.63,0.0,0.99991,0.0,0.00751]
[1776560558663,62.1,75800.93,0.0,0.99991,0.0,0.00755]
[1776560564383,62.1,75806.97,0.0,0.99991,0.0,0.00742]
[1776560568733,62.1,75813.3,0.0,0.99991,0.0,0.00729]
[1776560570424,62.1,75814.1,0.0,0.99991,0.0,0.00727]
[1776560574457,62.1,75821.42,0.0,0.99992,0.0,0.00713]
[1776560579490,62.1,75821.78,0.0,0.99992,0.0,0.00712]
[1776560584524,62.1,75822.77,0.0,0.99992,0.0,0.0071]
[1776560589564,62.1,75824.18,0.0,0.99992,0.0,0.00707]
[1776560595608,62.1,75826.23,0.0,0.99992,0.0,0.00703]
[1776560598944,62.1,75818.63,0.0,0.99992,0.0,0.00718]
[1776560603668,62.1,75825.28,0.0,0.99992,0.0,0.00705]
[1776560609706,62.1,75824.68,0.0,0.99992,0.0,0.00706]
[1776560612728,62.1,75820.95,0.0,0.99992,0.0,0.00701]
[1776560617762,62.1,75817.1,0.0,0.99992,0.0,0.00708]
[1776560620785,62.1,75809.77,0.0,0.99992,0.0,0.00723]
[1776560621794,62.1,75806.26,0.0,0.99991,0.0,0.0073]
[1776560626827,62.1,75808.18,0.0,0.99991,0.0,0.00726]
[1776560631862,62.1,75809.87,0.0,0.99992,0.0,0.00723]
[1776560637904,62.1,75808.89,0.0,0.99991,0.0,0.00725]
[1776560642941,62.1,75799.42,0.0,0.99991,0.0,0.00745]
[1776560644958,62.1,75793.75,0.0,0.99991,0.0,0.00757]
[1776560649989,62.1,75792.47,0.0,0.99991,0.0,0.00759]
[1776560655029,62.1,75794.28,0.0,0.99991,0.0,0.00756]
[1776560663085,62.1,75793.42,0.0,0.99991,0.0,0.00757]
[1776560669444,62.1,75791.1,0.0,0.99991,0.0,0.00762]
[1776560673156,62.1,75788.79,0.0,0.99991,0.0,0.00754]
[1776560678191,62.1,75788.84,0.0,0.99991,0.0,0.00753]
[1776560683227,62.1,75789.13,0.0,0.99991,0.0,0.00753]
[1776560688261,62.1,75787.73,0.0,0.99991,0.0,0.00756]
[1776560693296,62.1,75790.84,0.0,0.99991,0.0,0.00749]
[1776560698331,62.1,75789.78,0.0,0.99991,0.0,0.00751]
[1776560702361,62.1,75777.24,0.0,0.99991,0.0,0.00779]
[1776560703366,62.1,75777.21,0.0,0.99991,0.0,0.00779]
[1776560707397,62.1,75784.9,0.0,0.99991,0.0,0.00762]
[1776560708403,62.1,75777.8,0.0,0.99991,0.0,0.00777]
[1776560709725,62.1,75772.04,0.0,0.99991,0.0,0.0079]
[1776560710416,62.1,75772.04,0.0,0.99991,0.0,0.0079]
[1776560715450,62.1,75781.66,0.0,0.99991,0.0,0.00769]
[1776560716456,62.1,75782.07,0.0,0.99991,0.0,0.00768]
[1776560717463,62.1,75776.1,0.0,0.99991,0.0,0.00781]
[1776560718471,62.1,75770.12,0.0,0.99991,0.0,0.00794]
[1776560719795,62.1,75776.87,0.0,0.99991,0.0,0.00779]
[1776560721493,62.1,75778.7,0.0,0.99991,0.0,0.00775]
[1776560727535,62.1,75783.76,0.0,0.99991,0.0,0.00764]
[1776560732573,62.1,75786.95,0.0,0.99991,0.0,0.00744]
[1776560737608,62.1,75788.25,0.0,0.99991,0.0,0.00741]
[1776560739937,62.1,75783.69,0.0,0.99991,0.0,0.00751]
[1776560745665,62.1,75779.23,0.0,0.99991,0.0,0.0076]
[1776560746671,62.1,75773.34,0.0,0.99991,0.0,0.00773]
[1776560747678,62.1,75772.03,0.0,0.99991,0.0,0.00776]
[1776560752714,62.1,75771.85,0.0,0.99991,0.0,0.00776]
[1776560757748,62.1,75773.11,0.0,0.99991,0.0,0.00774]
[1776560762782,62.1,75785.62,0.0,0.99991,0.0,0.00747]
[1776560763790,62.1,75787.93,0.0,0.99991,0.0,0.00742]
[1776560768834,62.1,75786.26,0.0,0.99991,0.0,0.00745]
[1776560774869,62.1,75784.67,0.0,0.99991,0.0,0.00749]
[1776560780217,62.1,75783.94,0.0,0.99991,0.0,0.0075]
[1776560785945,62.1,75782.07,0.0,0.99991,0.0,0.00754]
[1776560786953,62.1,75792.2,0.0,0.99991,0.0,0.00733]
[1776560787963,62.1,75793.64,0.0,0.99991,0.0,0.0073]
[1776560794005,62.1,75796.14,0.0,0.99992,0.0,0.00712]
[1776560799039,62.1,75802.69,0.0,0.99992,0.0,0.00699]
[1776560811123,62.1,75806.12,0.0,0.99992,0.0,0.00692]
[1776560816158,62.1,75808.92,0.0,0.99992,0.0,0.00686]
[1776560819182,62.1,75818.81,0.0,0.99992,0.0,0.00667]
[1776560820190,62.1,75821.07,0.0,0.99992,0.0,0.00663]
[1776560826231,62.1,75821.77,0.0,0.99992,0.0,0.00662]
[1776560827238,62.1,75815.64,0.0,0.99992,0.0,0.00673]
[1776560828245,62.1,75811.06,0.0,0.99992,0.0,0.00682]
[1776560834287,62.1,75805.9,0.0,0.99992,0.0,0.00692]
[1776560838317,62.1,75799.61,0.0,0.99992,0.0,0.00705]
[1776560845365,62.1,75797.92,0.0,0.99992,0.0,0.00708]
[1776560848385,62.1,75787.04,0.0,0.99991,0.0,0.0073]
[1776560849393,62.1,75787.32,0.0,0.99991,0.0,0.0073]
[1776560855434,62.1,75786.97,0.0,0.99992,0.0,0.00717]
[1776560857449,62.1,75777.29,0.0,0.99991,0.0,0.00737]
[1776560858457,62.1,75775.67,0.0,0.99991,0.0,0.00741]
[1776560863491,62.1,75769.02,0.0,0.99991,0.0,0.00755]
[1776560864499,62.1,75767.23,0.0,0.99991,0.0,0.00759]
[1776560869533,62.1,75768.5,0.0,0.99991,0.0,0.00756]
[1776560876582,62.1,75771.7,0.0,0.99991,0.0,0.00749]
[1776560881618,62.1,75774.07,0.0,0.99991,0.0,0.00744]
[1776560886652,62.1,75774.28,0.0,0.99991,0.0,0.00744]
[1776560888667,62.1,75768.93,0.0,0.99991,0.0,0.00755]
[1776560894709,62.1,75769.28,0.0,0.99991,0.0,0.00754]
[1776560899743,62.1,75764.62,0.0,0.99991,0.0,0.00764]
[1776560905786,62.1,75763.79,0.0,0.99991,0.0,0.00766]
[1776560911136,62.1,75758.34,0.0,0.99991,0.0,0.00764]
[1776560914852,62.1,75753.06,0.0,0.99991,0.0,0.00775]
[1776560919886,62.1,75750.96,0.0,0.99991,0.0,0.0078]
[1776560924921,62.1,75750.1,0.0,0.99991,0.0,0.00782]
[1776560927946,62.1,75743.98,0.0,0.99991,0.0,0.00796]
[1776560932978,62.1,75740.44,0.0,0.9999,0.0,0.00804]
[1776560938013,62.1,75740.13,0.0,0.9999,0.0,0.00804]
[1776560943049,62.1,75737.32,0.0,0.9999,0.0,0.00811]
[1776560948085,62.1,75735.98,0.0,0.9999,0.0,0.00814]
[1776560955134,62.1,75734.74,0.0,0.9999,0.0,0.00817]
[1776560961487,62.1,75734.57,0.0,0.9999,0.0,0.00817]
[1776560967219,62.1,75734.49,0.0,0.9999,0.0,0.00817]
[1776560976282,62.1,75731.43,0.0,0.9999,0.0,0.00809]
[1776560981316,62.1,75730.61,0.0,0.9999,0.0,0.00811]
[1776560989373,62.1,75730.06,0.0,0.9999,0.0,0.00813]
[1776560994409,62.1,75732.59,0.0,0.9999,0.0,0.00807]
[1776560999445,62.1,75723.7,0.0,0.9999,0.0,0.00827]
[1776561000452,62.1,75720.81,0.0,0.9999,0.0,0.00834]
[1776561004479,62.1,75713.71,0.0,0.9999,0.0,0.00851]
[1776561006494,62.1,75709.25,0.0,0.9999,0.0,0.00862]
[1776561011838,62.1,75708.77,0.0,0.9999,0.0,0.00863]
[1776561017571,62.1,75711.97,0.0,0.9999,0.0,0.00855]
[1776561024620,62.1,75712.9,0.0,0.9999,0.0,0.00853]
[1776561029654,62.1,75713.17,0.0,0.9999,0.0,0.00852]
[1776561031979,62.1,75700.78,0.0,0.9999,0.0,0.00867]
[1776561032678,62.1,75700.78,0.0,0.9999,0.0,0.00867]
[1776561037711,62.1,75699.22,0.0,0.9999,0.0,0.00871]
[1776561040732,62.1,75694.87,0.0,0.99989,0.0,0.00881]
[1776561045767,62.1,75696.2,0.0,0.99989,0.0,0.00878]
[1776561048788,62.1,75690.88,0.0,0.99989,0.0,0.00891]
[1776561053823,62.1,75687.17,0.0,0.99989,0.0,0.00901]
[1776561054833,62.1,75678.69,0.0,0.99989,0.0,0.00922]
[1776561055838,62.1,75673.47,0.0,0.99989,0.0,0.00936]
[1776561060873,62.1,75670.0,0.0,0.99989,0.0,0.00945]
[1776561065909,62.1,75667.36,0.0,0.99989,0.0,0.00952]
[1776561070943,62.1,75663.87,0.0,0.99988,0.0,0.00961]
[1776561075978,62.1,75668.13,0.0,0.99989,0.0,0.0095]
[1776561076985,62.1,75673.55,0.0,0.99989,0.0,0.00936]
[1776561078999,62.1,75677.15,0.0,0.99989,0.0,0.00926]
[1776561082334,62.1,75683.92,0.0,0.99989,0.0,0.00909]
[1776561088063,62.1,75685.75,0.0,0.99989,0.0,0.00904]
[1776561093098,62.1,75688.37,0.0,0.99989,0.0,0.00882]
[1776561099143,62.1,75691.37,0.0,0.99989,0.0,0.00874]
[1776561105188,62.1,75692.96,0.0,0.9999,0.0,0.0087]
[1776561110222,62.1,75689.65,0.0,0.99989,0.0,0.00878]
[1776561116264,62.1,75690.28,0.0,0.99989,0.0,0.00877]
[1776561121302,62.1,75693.88,0.0,0.9999,0.0,0.00868]
[1776561128351,62.1,75697.57,0.0,0.9999,0.0,0.00859]
[1776561136405,62.1,75699.6,0.0,0.9999,0.0,0.00854]
[1776561143454,62.1,75700.27,0.0,0.9999,0.0,0.00853]
[1776561148488,62.1,75701.75,0.0,0.9999,0.0,0.00849]
[1776561155537,62.1,75704.45,0.0,0.9999,0.0,0.00827]
[1776561160572,62.1,75700.02,0.0,0.9999,0.0,0.00838]
[1776561166614,62.1,75700.43,0.0,0.9999,0.0,0.00837]
[1776561172970,62.1,75700.95,0.0,0.9999,0.0,0.00836]
[1776561183041,62.1,75700.97,0.0,0.9999,0.0,0.00836]
[1776561188768,62.1,75700.28,0.0,0.9999,0.0,0.00837]
[1776561193806,62.1,75699.29,0.0,0.9999,0.0,0.0084]
[1776561195817,62.1,75693.37,0.0,0.9999,0.0,0.00854]
[1776561203184,62.1,75695.15,0.0,0.9999,0.0,0.00849]
[1776561208909,62.1,75694.38,0.0,0.9999,0.0,0.00851]
[1776561213944,62.1,75695.0,0.0,0.9999,0.0,0.00835]
[1776561218979,62.1,75695.55,0.0,0.9999,0.0,0.00833]
[1776561224018,62.1,75699.57,0.0,0.9999,0.0,0.00824]
[1776561229050,62.1,75702.5,0.0,0.9999,0.0,0.00817]
[1776561235093,62.1,75701.08,0.0,0.9999,0.0,0.0082]
[1776561240128,62.1,75701.49,0.0,0.9999,0.0,0.00819]
[1776561246170,62.1,75700.06,0.0,0.9999,0.0,0.00823]
[1776561252214,62.1,75700.4,0.0,0.9999,0.0,0.00822]
[1776561261275,62.1,75699.97,0.0,0.9999,0.0,0.00823]
[1776561263603,62.1,75694.86,0.0,0.9999,0.0,0.00835]
[1776561269331,62.1,75695.22,0.0,0.9999,0.0,0.00834]
[1776561282419,62.1,75695.36,0.0,0.9999,0.0,0.00819]
[1776561287460,62.1,75696.33,0.0,0.9999,0.0,0.00816]
[1776561292516,62.1,75692.61,0.0,0.9999,0.0,0.00825]
[1776561296526,62.1,75711.74,0.0,0.99991,0.0,0.00781]
[1776561297534,62.1,75740.73,0.0,0.99991,0.0,0.00719]
[1776561298540,62.1,75739.07,0.0,0.99991,0.0,0.00723]
[1776561301561,62.1,75732.83,0.0,0.99991,0.0,0.00736]
[1776561302568,62.1,75726.16,0.0,0.99991,0.0,0.0075]
[1776561303575,62.1,75723.21,0.0,0.99991,0.0,0.00756]
[1776561308610,62.1,75712.33,0.0,0.99991,0.0,0.0078]
[1776561309617,62.1,75712.22,0.0,0.99991,0.0,0.0078]
[1776561312638,62.1,75702.31,0.0,0.9999,0.0,0.00803]
[1776561313645,62.1,75698.78,0.0,0.9999,0.0,0.00811]
[1776561315661,62.1,75689.82,0.0,0.9999,0.0,0.00832]
[1776561317677,62.1,75681.59,0.0,0.9999,0.0,0.00851]
[1776561319692,62.1,75674.03,0.0,0.9999,0.0,0.0087]
[1776561320698,62.1,75672.46,0.0,0.99989,0.0,0.00874]
[1776561321704,62.1,75677.58,0.0,0.9999,0.0,0.00861]
[1776561324726,62.1,75678.15,0.0,0.9999,0.0,0.0086]
[1776561329761,62.1,75681.13,0.0,0.9999,0.0,0.00852]
[1776561335801,62.1,75681.12,0.0,0.9999,0.0,0.00837]
[1776561341848,62.1,75681.26,0.0,0.9999,0.0,0.00837]
[1776561346883,62.1,75678.73,0.0,0.9999,0.0,0.00843]
[1776561352925,62.1,75681.65,0.0,0.9999,0.0,0.00836]
[1776561357960,62.1,75682.11,0.0,0.9999,0.0,0.00835]
[1776561362995,62.1,75681.34,0.0,0.9999,0.0,0.00837]
[1776561364322,62.1,75691.67,0.0,0.9999,0.0,0.00812]
[1776561367026,62.1,75693.31,0.0,0.9999,0.0,0.00809]
[1776561369037,62.1,75699.25,0.0,0.9999,0.0,0.00795]
[1776561371051,62.1,75704.68,0.0,0.99991,0.0,0.00783]
[1776561375079,62.1,75707.85,0.0,0.99991,0.0,0.00776]
[1776561376086,62.1,75700.61,0.0,0.9999,0.0,0.00792]
[1776561377092,62.1,75703.89,0.0,0.99991,0.0,0.00785]
[1776561382128,62.1,75704.45,0.0,0.99991,0.0,0.00783]
[1776561387163,62.1,75700.81,0.0,0.99991,0.0,0.00791]
[1776561391192,62.1,75696.89,0.0,0.99991,0.0,0.00786]
[1776561399250,62.1,75694.54,0.0,0.9999,0.0,0.00791]
[1776561404603,62.1,75687.3,0.0,0.9999,0.0,0.00808]
[1776561406298,62.1,75686.16,0.0,0.9999,0.0,0.0081]
[1776561409320,62.1,75675.44,0.0,0.9999,0.0,0.00835]
[1776561414674,62.1,75675.21,0.0,0.9999,0.0,0.00836]
[1776561422411,62.1,75676.33,0.0,0.9999,0.0,0.00833]
[1776561427445,62.1,75681.27,0.0,0.9999,0.0,0.00821]
[1776561432481,62.1,75681.4,0.0,0.9999,0.0,0.00821]
[1776561437515,62.1,75682.65,0.0,0.9999,0.0,0.00818]
[1776561440539,62.1,75687.83,0.0,0.9999,0.0,0.00806]
[1776561446578,62.1,75687.78,0.0,0.9999,0.0,0.00806]
[1776561451614,62.1,75682.43,0.0,0.9999,0.0,0.00804]
[1776561456648,62.1,75682.99,0.0,0.9999,0.0,0.00803]
[1776561463696,62.1,75683.05,0.0,0.9999,0.0,0.00802]
[1776561468733,62.1,75683.19,0.0,0.9999,0.0,0.00802]
[1776561474779,62.1,75683.29,0.0,0.9999,0.0,0.00802]
[1776561481831,62.1,75684.35,0.0,0.9999,0.0,0.00799]
[1776561494922,62.1,75685.16,0.0,0.9999,0.0,0.00798]
[1776561500963,62.1,75686.3,0.0,0.9999,0.0,0.00795]
[1776561507006,62.1,75685.64,0.0,0.9999,0.0,0.00797]
[1776561510027,62.1,75666.25,0.0,0.9999,0.0,0.00842]
[1776561511035,62.1,75656.05,0.0,0.9999,0.0,0.00851]
[1776561515373,62.1,75661.68,0.0,0.9999,0.0,0.00837]
[1776561520103,62.1,75668.71,0.0,0.9999,0.0,0.00821]
[1776561525443,62.1,75669.5,0.0,0.9999,0.0,0.00819]
[1776561535514,62.1,75670.56,0.0,0.9999,0.0,0.00816]
[1776561541244,62.1,75671.33,0.0,0.9999,0.0,0.00815]
[1776561542251,62.1,75665.02,0.0,0.9999,0.0,0.00829]
[1776561548293,62.1,75662.4,0.0,0.9999,0.0,0.00836]
[1776561553328,62.1,75665.7,0.0,0.9999,0.0,0.00828]
[1776561558364,62.1,75666.11,0.0,0.9999,0.0,0.00827]
[1776561563398,62.1,75667.79,0.0,0.9999,0.0,0.00823]
[1776561571455,62.1,75668.49,0.0,0.9999,0.0,0.00806]
[1776561576490,62.1,75671.24,0.0,0.9999,0.0,0.008]
[1776561581527,62.1,75671.54,0.0,0.9999,0.0,0.00799]
[1776561583539,62.1,75677.2,0.0,0.99991,0.0,0.00786]
[1776561588574,62.1,75674.63,0.0,0.9999,0.0,0.00792]
[1776561593609,62.1,75670.12,0.0,0.9999,0.0,0.00802]
[1776561598645,62.1,75670.73,0.0,0.9999,0.0,0.00801]
[1776561603679,62.1,75671.61,0.0,0.9999,0.0,0.00799]
[1776561608714,62.1,75671.53,0.0,0.9999,0.0,0.00799]
[1776561616091,62.1,75671.46,0.0,0.9999,0.0,0.00799]
[1776561621805,62.1,75672.73,0.0,0.9999,0.0,0.00796]
[1776561626840,62.1,75672.69,0.0,0.9999,0.0,0.00797]
[1776561631880,62.1,75672.68,0.0,0.99991,0.0,0.00782]
[1776561637924,62.1,75672.61,0.0,0.99991,0.0,0.00782]
[1776561643969,62.1,75672.58,0.0,0.99991,0.0,0.00782]
[1776561649000,62.1,75672.64,0.0,0.99991,0.0,0.00782]
[1776561656372,62.1,75672.99,0.0,0.99991,0.0,0.00781]
[1776561662105,62.1,75670.15,0.0,0.9999,0.0,0.00788]
[1776561667129,62.1,75670.32,0.0,0.9999,0.0,0.00787]
[1776561672163,62.1,75668.71,0.0,0.9999,0.0,0.00791]
[1776561678209,62.1,75668.06,0.0,0.9999,0.0,0.00792]
[1776561683240,62.1,75668.05,0.0,0.9999,0.0,0.00792]
[1776561695321,62.1,75666.76,0.0,0.99991,0.0,0.00781]
[1776561700359,62.1,75663.31,0.0,0.9999,0.0,0.00788]
[1776561706723,62.1,75663.12,0.0,0.9999,0.0,0.00789]
[1776561716793,62.1,75663.86,0.0,0.9999,0.0,0.00787]
[1776561726866,62.1,75664.56,0.0,0.9999,0.0,0.00786]
[1776561736935,62.1,75664.63,0.0,0.99991,0.0,0.00785]
[1776561742653,62.1,75664.84,0.0,0.99991,0.0,0.00785]
[1776561747689,62.1,75664.53,0.0,0.9999,0.0,0.00786]
[1776561752722,62.1,75664.56,0.0,0.99991,0.0,0.00771]
[1776561757757,62.1,75664.77,0.0,0.99991,0.0,0.00771]
[1776561765816,62.1,75664.93,0.0,0.99991,0.0,0.0077]
[1776561770850,62.1,75667.81,0.0,0.99991,0.0,0.00764]
[1776561775884,62.1,75666.6,0.0,0.99991,0.0,0.00766]
[1776561781927,62.1,75664.15,0.0,0.99991,0.0,0.00772]
[1776561786962,62.1,75662.71,0.0,0.99991,0.0,0.00775]
[1776561790992,62.1,75656.91,0.0,0.9999,0.0,0.00788]
[1776561796033,62.1,75655.04,0.0,0.9999,0.0,0.00792]
[1776561802071,62.1,75650.52,0.0,0.9999,0.0,0.00803]
[1776561807109,62.1,75646.44,0.0,0.9999,0.0,0.00812]
[1776561811137,62.1,75643.43,0.0,0.9999,0.0,0.00804]
[1776561818184,62.1,75643.81,0.0,0.9999,0.0,0.00803]
[1776561821209,62.1,75643.72,0.0,0.9999,0.0,0.00803]
[1776561824231,62.1,75643.69,0.0,0.9999,0.0,0.00804]
[1776561829261,62.1,75632.43,0.0,0.9999,0.0,0.0083]
[1776561835303,62.1,75632.89,0.0,0.9999,0.0,0.00829]
[1776561840337,62.1,75632.54,0.0,0.9999,0.0,0.0083]
[1776561845377,62.1,75631.48,0.0,0.9999,0.0,0.00832]
[1776561850410,62.1,75633.47,0.0,0.9999,0.0,0.00827]
[1776561856452,62.1,75629.07,0.0,0.9999,0.0,0.00838]
[1776561862493,62.1,75628.24,0.0,0.9999,0.0,0.0084]
[1776561867851,62.1,75627.95,0.0,0.9999,0.0,0.00841]
[1776561873571,62.1,75628.04,0.0,0.9999,0.0,0.00825]
[1776561874584,62.1,75636.04,0.0,0.9999,0.0,0.00806]
[1776561876592,62.1,75630.43,0.0,0.9999,0.0,0.00819]
[1776561882634,62.1,75631.56,0.0,0.9999,0.0,0.00817]
[1776561887993,62.1,75631.85,0.0,0.9999,0.0,0.00816]
[1776561894715,62.1,75631.85,0.0,0.9999,0.0,0.00816]
[1776561901769,62.1,75631.44,0.0,0.9999,0.0,0.00817]
[1776561906804,62.1,75631.19,0.0,0.9999,0.0,0.00817]
[1776561914860,62.1,75631.47,0.0,0.9999,0.0,0.00817]
[1776561919895,62.1,75631.42,0.0,0.9999,0.0,0.00817]
[1776561925936,62.1,75631.74,0.0,0.9999,0.0,0.00816]
[1776561926944,62.1,75641.43,0.0,0.9999,0.0,0.00794]
[1776561930972,62.1,75634.98,0.0,0.9999,0.0,0.00809]
[1776561937019,62.1,75635.03,0.0,0.9999,0.0,0.00793]
[1776561942052,62.1,75633.6,0.0,0.9999,0.0,0.00797]
[1776561946081,62.1,75643.17,0.0,0.99991,0.0,0.00775]
[1776561951116,62.1,75639.14,0.0,0.9999,0.0,0.00784]
[1776561952123,62.1,75641.88,0.0,0.99991,0.0,0.00778]
[1776561958165,62.1,75641.06,0.0,0.99991,0.0,0.0078]
[1776561964207,62.1,75640.39,0.0,0.9999,0.0,0.00781]
[1776561969242,62.1,75640.66,0.0,0.99991,0.0,0.00781]
[1776561978623,62.1,75640.84,0.0,0.99991,0.0,0.0078]
[1776561986362,62.1,75642.79,0.0,0.99991,0.0,0.00776]
[1776561991396,62.1,75638.43,0.0,0.99991,0.0,0.00771]
[1776561996431,62.1,75637.63,0.0,0.99991,0.0,0.00773]
[1776562001467,62.1,75636.85,0.0,0.99991,0.0,0.00775]
[1776562006501,62.1,75635.95,0.0,0.99991,0.0,0.00777]
[1776562011536,62.1,75636.8,0.0,0.99991,0.0,0.00775]
[1776562016572,62.1,75633.04,0.0,0.9999,0.0,0.00783]
[1776562024627,62.1,75631.89,0.0,0.9999,0.0,0.00786]
[1776562029663,62.1,75631.15,0.0,0.9999,0.0,0.00787]
[1776562039044,62.1,75630.64,0.0,0.9999,0.0,0.00789]
[1776562045775,62.1,75633.98,0.0,0.9999,0.0,0.00781]
[1776562050810,62.1,75636.3,0.0,0.99991,0.0,0.00776]
[1776562052825,62.1,75633.97,0.0,0.99991,0.0,0.00766]
[1776562057859,62.1,75630.73,0.0,0.99991,0.0,0.00774]
[1776562063901,62.1,75629.83,0.0,0.99991,0.0,0.00776]
[1776562069253,62.1,75628.97,0.0,0.99991,0.0,0.00778]
[1776562078000,62.1,75628.46,0.0,0.99991,0.0,0.00779]
[1776562089394,62.1,75629.27,0.0,0.99991,0.0,0.00777]
[1776562096130,62.1,75627.97,0.0,0.9999,0.0,0.0078]
[1776562101165,62.1,75628.59,0.0,0.99991,0.0,0.00778]
[1776562106201,62.1,75629.39,0.0,0.99991,0.0,0.00777]
[1776562111237,62.1,75629.39,0.0,0.99991,0.0,0.00762]
[1776562116271,62.1,75629.34,0.0,0.99991,0.0,0.00762]
[1776562121306,62.1,75628.3,0.0,0.99991,0.0,0.00764]
[1776562126341,62.1,75627.93,0.0,0.99991,0.0,0.00765]
[1776562131378,62.1,75627.29,0.0,0.99991,0.0,0.00767]
[1776562135404,62.1,75621.0,0.0,0.9999,0.0,0.00781]
[1776562137420,62.1,75621.33,0.0,0.9999,0.0,0.0078]
[1776562139434,62.1,75610.8,0.0,0.9999,0.0,0.00804]
[1776562140439,62.1,75611.0,0.0,0.9999,0.0,0.00804]
[1776562145477,62.1,75608.91,0.0,0.9999,0.0,0.00809]
[1776562151518,62.1,75609.9,0.0,0.9999,0.0,0.00806]
[1776562156552,62.1,75608.88,0.0,0.9999,0.0,0.00809]
[1776562161587,62.1,75608.56,0.0,0.9999,0.0,0.00809]
[1776562166622,62.1,75608.53,0.0,0.9999,0.0,0.00809]
[1776562171662,62.1,75605.76,0.0,0.9999,0.0,0.00801]
[1776562173671,62.1,75593.87,0.0,0.9999,0.0,0.00829]
[1776562180024,62.1,75598.01,0.0,0.9999,0.0,0.00819]
[1776562190094,62.1,75595.86,0.0,0.9999,0.0,0.00824]
[1776562197839,62.1,75595.86,0.0,0.9999,0.0,0.00824]
[1776562204891,62.1,75596.04,0.0,0.9999,0.0,0.00824]
[1776562210235,62.1,75592.12,0.0,0.9999,0.0,0.00833]
[1776562211939,62.1,75575.66,0.0,0.99989,0.0,0.00873]
[1776562212945,62.1,75567.26,0.0,0.99989,0.0,0.00895]
[1776562213952,62.1,75568.73,0.0,0.99989,0.0,0.00891]
[1776562218990,62.1,75564.16,0.0,0.99989,0.0,0.00903]
[1776562228051,62.1,75559.51,0.0,0.99989,0.0,0.00915]
[1776562238121,62.1,75559.27,0.0,0.99989,0.0,0.00899]
[1776562239130,62.1,75553.5,0.0,0.99989,0.0,0.00914]
[1776562240444,62.1,75545.16,0.0,0.99988,0.0,0.00936]
[1776562246182,62.1,75547.09,0.0,0.99988,0.0,0.00931]
[1776562248192,62.1,75548.65,0.0,0.99989,0.0,0.00927]
[1776562253226,62.1,75543.96,0.0,0.99988,0.0,0.00939]
[1776562258260,62.1,75527.16,0.0,0.99988,0.0,0.00985]
[1776562260619,62.1,75520.31,0.0,0.99987,0.0,0.01005]
[1776562263297,62.1,75516.48,0.0,0.99987,0.0,0.01016]
[1776562268333,62.1,75523.01,0.0,0.99988,0.0,0.00997]
[1776562273372,62.1,75524.52,0.0,0.99988,0.0,0.00993]
[1776562277395,62.1,75515.51,0.0,0.99987,0.0,0.01019]
[1776562279409,62.1,75515.71,0.0,0.99987,0.0,0.01018]
[1776562280759,62.1,75497.6,0.0,0.99987,0.0,0.01072]
[1776562281428,62.1,75497.6,0.0,0.99987,0.0,0.01072]
[1776562286458,62.1,75501.84,0.0,0.99987,0.0,0.01059]
[1776562291493,62.1,75502.48,0.0,0.99987,0.0,0.01038]
[1776562296528,62.1,75500.48,0.0,0.99987,0.0,0.01044]
[1776562301564,62.1,75501.22,0.0,0.99987,0.0,0.01042]
[1776562304585,62.1,75509.51,0.0,0.99987,0.0,0.01017]
[1776562306603,62.1,75515.41,0.0,0.99988,0.0,0.01]
[1776562308617,62.1,75516.5,0.0,0.99988,0.0,0.00997]
[1776562311635,62.1,75525.2,0.0,0.99988,0.0,0.00973]
[1776562313650,62.1,75525.75,0.0,0.99988,0.0,0.00971]
[1776562318688,62.1,75527.27,0.0,0.99988,0.0,0.00967]
[1776562321708,62.1,75533.71,0.0,0.99988,0.0,0.00949]
[1776562323728,62.1,75535.03,0.0,0.99988,0.0,0.00946]
[1776562328758,62.1,75543.71,0.0,0.99989,0.0,0.00922]
[1776562331779,62.1,75546.11,0.0,0.99989,0.0,0.00916]
[1776562336813,62.1,75548.32,0.0,0.99989,0.0,0.0091]
[1776562341848,62.1,75550.26,0.0,0.99989,0.0,0.00905]
[1776562347891,62.1,75550.13,0.0,0.99989,0.0,0.00905]
[1776562352927,62.1,75549.46,0.0,0.99989,0.0,0.0089]
[1776562357960,62.1,75549.04,0.0,0.99989,0.0,0.00891]
[1776562365011,62.1,75549.51,0.0,0.99989,0.0,0.0089]
[1776562370048,62.1,75550.65,0.0,0.99989,0.0,0.00887]
[1776562375085,62.1,75551.49,0.0,0.99989,0.0,0.00885]
[1776562378105,62.1,75558.8,0.0,0.99989,0.0,0.00867]
[1776562379112,62.1,75565.54,0.0,0.99989,0.0,0.0085]
[1776562380119,62.1,75565.94,0.0,0.9999,0.0,0.00849]
[1776562385154,62.1,75566.93,0.0,0.9999,0.0,0.00846]
[1776562390189,62.1,75564.51,0.0,0.99989,0.0,0.00852]
[1776562395225,62.1,75560.1,0.0,0.99989,0.0,0.00863]
[1776562399251,62.1,75567.66,0.0,0.9999,0.0,0.00845]
[1776562400259,62.1,75570.83,0.0,0.9999,0.0,0.00837]
[1776562406304,62.1,75570.32,0.0,0.9999,0.0,0.00838]
[1776562411690,62.1,75570.11,0.0,0.9999,0.0,0.00823]
[1776562417379,62.1,75570.07,0.0,0.9999,0.0,0.00823]
[1776562422414,62.1,75570.46,0.0,0.9999,0.0,0.00822]
[1776562427450,62.1,75570.35,0.0,0.9999,0.0,0.00822]
[1776562433496,62.1,75570.87,0.0,0.9999,0.0,0.00821]
[1776562438528,62.1,75571.28,0.0,0.9999,0.0,0.0082]
[1776562444568,62.1,75570.99,0.0,0.9999,0.0,0.00821]
[1776562450612,62.1,75570.93,0.0,0.9999,0.0,0.00821]
[1776562455650,62.1,75568.65,0.0,0.9999,0.0,0.00826]
[1776562460683,62.1,75565.38,0.0,0.9999,0.0,0.00834]
[1776562467732,62.1,75568.69,0.0,0.9999,0.0,0.00826]
[1776562472767,62.1,75566.85,0.0,0.9999,0.0,0.00815]
[1776562477803,62.1,75565.93,0.0,0.9999,0.0,0.00817]
[1776562482840,62.1,75567.16,0.0,0.9999,0.0,0.00814]
[1776562487873,62.1,75567.0,0.0,0.9999,0.0,0.00815]
[1776562493915,62.1,75566.6,0.0,0.9999,0.0,0.00816]
[1776562498949,62.1,75563.07,0.0,0.9999,0.0,0.00824]
[1776562503984,62.1,75559.94,0.0,0.9999,0.0,0.00832]
[1776562504991,62.1,75554.37,0.0,0.9999,0.0,0.00845]
[1776562510027,62.1,75552.62,0.0,0.99989,0.0,0.00849]
[1776562516068,62.1,75553.19,0.0,0.99989,0.0,0.00848]
[1776562522461,62.1,75554.5,0.0,0.9999,0.0,0.00845]
[1776562529161,62.1,75554.58,0.0,0.9999,0.0,0.00845]
[1776562534197,62.1,75554.27,0.0,0.9999,0.0,0.00829]
[1776562540240,62.1,75551.25,0.0,0.9999,0.0,0.00837]
[1776562545274,62.1,75550.15,0.0,0.9999,0.0,0.00839]
[1776562550310,62.1,75548.87,0.0,0.9999,0.0,0.00842]
[1776562555345,62.1,75548.5,0.0,0.9999,0.0,0.00843]
[1776562560381,62.1,75546.99,0.0,0.99989,0.0,0.00847]
[1776562566423,62.1,75547.15,0.0,0.99989,0.0,0.00847]
[1776562571460,62.1,75547.07,0.0,0.99989,0.0,0.00847]
[1776562576495,62.1,75550.17,0.0,0.9999,0.0,0.00839]
[1776562582884,62.1,75550.46,0.0,0.9999,0.0,0.00839]
[1776562589587,62.1,75551.22,0.0,0.9999,0.0,0.00837]
[1776562594650,62.1,75550.21,0.0,0.9999,0.0,0.00823]
[1776562600664,62.1,75548.61,0.0,0.9999,0.0,0.00827]
[1776562605699,62.1,75548.87,0.0,0.9999,0.0,0.00826]
[1776562613096,62.1,75554.17,0.0,0.9999,0.0,0.00814]
[1776562615775,62.1,75561.79,0.0,0.9999,0.0,0.00796]
[1776562618797,62.1,75562.71,0.0,0.9999,0.0,0.00794]
[1776562627860,62.1,75563.91,0.0,0.9999,0.0,0.00791]
[1776562632895,62.1,75564.34,0.0,0.9999,0.0,0.0079]
[1776562638937,62.1,75564.93,0.0,0.9999,0.0,0.00789]
[1776562644979,62.1,75564.87,0.0,0.9999,0.0,0.00789]
[1776562651021,62.1,75564.76,0.0,0.9999,0.0,0.00774]
[1776562658077,62.1,75565.2,0.0,0.9999,0.0,0.00773]
[1776562663112,62.1,75576.17,0.0,0.99991,0.0,0.00748]
[1776562665126,62.1,75577.3,0.0,0.99991,0.0,0.00746]
[1776562672177,62.1,75576.42,0.0,0.99991,0.0,0.00748]
[1776562682246,62.1,75576.44,0.0,0.99991,0.0,0.00748]
[1776562688287,62.1,75579.92,0.0,0.99991,0.0,0.0074]
[1776562693659,62.1,75580.59,0.0,0.99991,0.0,0.00739]
[1776562700372,62.1,75580.63,0.0,0.99991,0.0,0.00739]
[1776562703729,62.1,75592.85,0.0,0.99991,0.0,0.00712]
[1776562704400,62.1,75592.85,0.0,0.99991,0.0,0.00712]
[1776562706414,62.1,75598.77,0.0,0.99991,0.0,0.007]
[1776562709437,62.1,75602.43,0.0,0.99991,0.0,0.00693]
[1776562713800,62.1,75609.35,0.0,0.99992,0.0,0.00665]
[1776562719506,62.1,75606.7,0.0,0.99992,0.0,0.0067]
[1776562727564,62.1,75606.62,0.0,0.99992,0.0,0.00671]
[1776562732597,62.1,75606.39,0.0,0.99992,0.0,0.00671]
[1776562737632,62.1,75605.79,0.0,0.99992,0.0,0.00672]
[1776562742667,62.1,75608.02,0.0,0.99992,0.0,0.00668]
[1776562747702,62.1,75609.86,0.0,0.99992,0.0,0.00664]
[1776562752741,62.1,75608.9,0.0,0.99992,0.0,0.00666]
[1776562757774,62.1,75606.28,0.0,0.99992,0.0,0.00671]
[1776562762811,62.1,75605.75,0.0,0.99992,0.0,0.00672]
[1776562764156,62.1,75597.4,0.0,0.99992,0.0,0.00689]
[1776562765835,62.1,75594.71,0.0,0.99991,0.0,0.00695]
[1776562769859,62.1,75591.14,0.0,0.99991,0.0,0.00702]
[1776562771873,62.1,75586.91,0.0,0.99991,0.0,0.00697]
[1776562775901,62.1,75586.76,0.0,0.99991,0.0,0.00697]
[1776562780939,62.1,75587.28,0.0,0.99991,0.0,0.00696]
[1776562786983,62.1,75588.88,0.0,0.99991,0.0,0.00693]
[1776562792018,62.1,75590.58,0.0,0.99992,0.0,0.00689]
[1776562795038,62.1,75597.77,0.0,0.99992,0.0,0.00675]
[1776562796046,62.1,75598.44,0.0,0.99992,0.0,0.00674]
[1776562797054,62.1,75563.15,0.0,0.99991,0.0,0.00748]
[1776562798060,62.1,75549.12,0.0,0.9999,0.0,0.00779]
[1776562799068,62.1,75549.54,0.0,0.9999,0.0,0.00778]
[1776562802087,62.1,75555.51,0.0,0.99991,0.0,0.00765]
[1776562803095,62.1,75557.39,0.0,0.99991,0.0,0.00761]
[1776562808136,62.1,75565.98,0.0,0.99991,0.0,0.00742]
[1776562810147,62.1,75569.45,0.0,0.99991,0.0,0.00734]
[1776562812159,62.1,75570.16,0.0,0.99991,0.0,0.00732]
[1776562815179,62.1,75567.62,0.0,0.99991,0.0,0.00738]
[1776562823238,62.1,75566.01,0.0,0.99991,0.0,0.00741]
[1776562831291,62.1,75565.53,0.0,0.99991,0.0,0.00728]
[1776562836326,62.1,75564.01,0.0,0.99991,0.0,0.00731]
[1776562841360,62.1,75564.72,0.0,0.99991,0.0,0.0073]
[1776562846397,62.1,75565.87,0.0,0.99991,0.0,0.00727]
[1776562853445,62.1,75567.93,0.0,0.99991,0.0,0.00723]
[1776562858481,62.1,75566.76,0.0,0.99991,0.0,0.00725]
[1776562863518,62.1,75566.99,0.0,0.99991,0.0,0.00725]
[1776562868550,62.1,75567.71,0.0,0.99991,0.0,0.00723]
[1776562871572,62.1,75572.98,0.0,0.99991,0.0,0.00712]
[1776562876610,62.1,75573.58,0.0,0.99991,0.0,0.00711]
[1776562882651,62.1,75573.52,0.0,0.99991,0.0,0.00711]
[1776562887686,62.1,75573.27,0.0,0.99991,0.0,0.00712]
[1776562892723,62.1,75573.23,0.0,0.99991,0.0,0.00698]
[1776562897757,62.1,75573.09,0.0,0.99991,0.0,0.00698]
[1776562902792,62.1,75573.13,0.0,0.99991,0.0,0.00698]
[1776562907827,62.1,75572.94,0.0,0.99991,0.0,0.00698]
[1776562912863,62.1,75572.99,0.0,0.99991,0.0,0.00698]
[1776562918904,62.1,75572.85,0.0,0.99991,0.0,0.00698]
[1776562925296,62.1,75574.17,0.0,0.99991,0.0,0.00696]
[1776562935366,62.1,75574.15,0.0,0.99991,0.0,0.00696]
[1776562941061,62.1,75573.28,0.0,0.99991,0.0,0.00698]
[1776562946098,62.1,75573.15,0.0,0.99991,0.0,0.00698]
[1776562951134,62.1,75572.86,0.0,0.99992,0.0,0.00685]
[1776562956168,62.1,75572.87,0.0,0.99992,0.0,0.00685]
[1776562961203,62.1,75572.86,0.0,0.99992,0.0,0.00685]
[1776562966239,62.1,75574.78,0.0,0.99992,0.0,0.00681]
[1776562969262,62.1,75582.33,0.0,0.99992,0.0,0.00666]
[1776562972281,62.1,75588.04,0.0,0.99992,0.0,0.00654]
[1776562977315,62.1,75587.25,0.0,0.99992,0.0,0.00656]
[1776562982352,62.1,75579.01,0.0,0.99992,0.0,0.00672]
[1776562989402,62.1,75580.64,0.0,0.99992,0.0,0.00669]
[1776562991416,62.1,75586.01,0.0,0.99992,0.0,0.00658]
[1776562996451,62.1,75586.75,0.0,0.99992,0.0,0.00657]
[1776563004509,62.1,75586.46,0.0,0.99992,0.0,0.00657]
[1776563009541,62.1,75586.99,0.0,0.99992,0.0,0.00656]
[1776563015938,62.1,75586.59,0.0,0.99992,0.0,0.00644]
[1776563021625,62.1,75586.7,0.0,0.99992,0.0,0.00644]
[1776563029681,62.1,75587.56,0.0,0.99992,0.0,0.00642]
[1776563036078,62.1,75591.5,0.0,0.99992,0.0,0.00635]
[1776563042772,62.1,75591.49,0.0,0.99992,0.0,0.00635]
[1776563047807,62.1,75591.54,0.0,0.99992,0.0,0.00635]
[1776563052844,62.1,75591.5,0.0,0.99992,0.0,0.00635]
[1776563057877,62.1,75591.39,0.0,0.99992,0.0,0.00635]
[1776563066288,62.1,75590.54,0.0,0.99992,0.0,0.00636]
[1776563076358,62.1,75590.55,0.0,0.99992,0.0,0.00624]
[1776563082047,62.1,75578.18,0.0,0.99992,0.0,0.00647]
[1776563083054,62.1,75577.27,0.0,0.99992,0.0,0.00649]
[1776563089095,62.1,75582.1,0.0,0.99992,0.0,0.0064]
[1776563094131,62.1,75581.48,0.0,0.99992,0.0,0.00641]
[1776563099167,62.1,75581.72,0.0,0.99992,0.0,0.0064]
[1776563104201,62.1,75587.8,0.0,0.99992,0.0,0.00629]
[1776563105208,62.1,75589.65,0.0,0.99992,0.0,0.00625]
[1776563110244,62.1,75588.94,0.0,0.99992,0.0,0.00627]
[1776563116286,62.1,75587.06,0.0,0.99992,0.0,0.0063]
[1776563121321,62.1,75586.43,0.0,0.99992,0.0,0.00631]
[1776563126356,62.1,75586.62,0.0,0.99992,0.0,0.00631]
[1776563133406,62.1,75586.27,0.0,0.99992,0.0,0.00619]
[1776563138442,62.1,75585.72,0.0,0.99992,0.0,0.0062]
[1776563143476,62.1,75585.24,0.0,0.99992,0.0,0.00621]
[1776563149517,62.1,75583.93,0.0,0.99992,0.0,0.00623]
[1776563155565,62.1,75584.11,0.0,0.99992,0.0,0.00623]
[1776563164625,62.1,75583.96,0.0,0.99992,0.0,0.00623]
[1776563169668,62.1,75583.85,0.0,0.99992,0.0,0.00623]
[1776563171676,62.1,75589.08,0.0,0.99992,0.0,0.00614]
[1776563175707,62.1,75596.87,0.0,0.99993,0.0,0.00599]
[1776563181746,62.1,75600.87,0.0,0.99993,0.0,0.00592]
[1776563187131,62.1,75602.47,0.0,0.99993,0.0,0.00589]
[1776563192822,62.1,75603.09,0.0,0.99993,0.0,0.00576]
[1776563197858,62.1,75606.78,0.0,0.99993,0.0,0.0057]
[1776563202894,62.1,75607.46,0.0,0.99993,0.0,0.00569]
[1776563207928,62.1,75608.23,0.0,0.99993,0.0,0.00567]
[1776563211956,62.1,75613.27,0.0,0.99993,0.0,0.00559]
[1776563217344,62.1,75617.09,0.0,0.99993,0.0,0.00552]
[1776563222029,62.1,75621.62,0.0,0.99993,0.0,0.00545]
[1776563227414,62.1,75622.99,0.0,0.99993,0.0,0.00543]
[1776563234113,62.1,75621.36,0.0,0.99993,0.0,0.00545]
[1776563239149,62.1,75618.85,0.0,0.99993,0.0,0.00549]
[1776563243177,62.1,75611.67,0.0,0.99993,0.0,0.00562]
[1776563244184,62.1,75608.37,0.0,0.99993,0.0,0.00567]
[1776563249219,62.1,75606.08,0.0,0.99993,0.0,0.00571]
[1776563255262,62.1,75604.83,0.0,0.99993,0.0,0.00562]
[1776563260296,62.1,75602.82,0.0,0.99993,0.0,0.00565]
[1776563267694,62.1,75602.8,0.0,0.99993,0.0,0.00565]
[1776563277765,62.1,75603.38,0.0,0.99993,0.0,0.00564]
[1776563284465,62.1,75602.1,0.0,0.99993,0.0,0.00566]
[1776563289500,62.1,75601.76,0.0,0.99993,0.0,0.00567]
[1776563295542,62.1,75601.62,0.0,0.99993,0.0,0.00567]
[1776563300577,62.1,75601.6,0.0,0.99993,0.0,0.00567]
[1776563306619,62.1,75601.89,0.0,0.99993,0.0,0.00567]
[1776563311654,62.1,75598.56,0.0,0.99993,0.0,0.00561]
[1776563318047,62.1,75597.94,0.0,0.99993,0.0,0.00562]
[1776563323740,62.1,75597.95,0.0,0.99993,0.0,0.00562]
[1776563328773,62.1,75598.08,0.0,0.99993,0.0,0.00561]
[1776563331793,62.1,75603.59,0.0,0.99993,0.0,0.00552]
[1776563336833,62.1,75605.76,0.0,0.99993,0.0,0.00548]
[1776563341863,62.1,75605.46,0.0,0.99993,0.0,0.00549]
[1776563348258,62.1,75606.75,0.0,0.99993,0.0,0.00547]
[1776563353964,62.1,75605.51,0.0,0.99993,0.0,0.00549]
[1776563365030,62.1,75605.48,0.0,0.99993,0.0,0.00549]
[1776563378469,62.1,75607.85,0.0,0.99993,0.0,0.00534]
[1776563385170,62.1,75609.83,0.0,0.99993,0.0,0.0053]
[1776563391212,62.1,75609.86,0.0,0.99993,0.0,0.0053]
[1776563397253,62.1,75610.23,0.0,0.99993,0.0,0.0053]
[1776563402289,62.1,75610.98,0.0,0.99994,0.0,0.00529]
[1776563407324,62.1,75612.14,0.0,0.99994,0.0,0.00527]
[1776563418751,62.1,75613.31,0.0,0.99994,0.0,0.00525]
[1776563428822,62.1,75613.7,0.0,0.99994,0.0,0.00524]
[1776563437535,62.1,75613.79,0.0,0.99994,0.0,0.00513]
[1776563442571,62.1,75613.55,0.0,0.99994,0.0,0.00513]
[1776563448962,62.1,75613.63,0.0,0.99994,0.0,0.00513]
[1776563454656,62.1,75613.62,0.0,0.99994,0.0,0.00513]
[1776563460699,62.1,75613.27,0.0,0.99994,0.0,0.00514]
[1776563469102,62.1,75612.97,0.0,0.99994,0.0,0.00514]
[1776563479832,62.1,75610.96,0.0,0.99994,0.0,0.00518]
[1776563485873,62.1,75610.57,0.0,0.99994,0.0,0.00518]
[1776563495941,62.1,75610.14,0.0,0.99994,0.0,0.00508]
[1776563502992,62.1,75609.65,0.0,0.99994,0.0,0.00509]
[1776563509386,62.1,75611.01,0.0,0.99994,0.0,0.00507]
[1776563515076,62.1,75610.25,0.0,0.99994,0.0,0.00508]
[1776563520117,62.1,75609.92,0.0,0.99994,0.0,0.00508]
[1776563528171,62.1,75609.54,0.0,0.99994,0.0,0.00509]
[1776563533203,62.1,75607.53,0.0,0.99994,0.0,0.00512]
[1776563538238,62.1,75607.46,0.0,0.99994,0.0,0.00512]
[1776563547302,62.1,75608.11,0.0,0.99994,0.0,0.00511]
[1776563552337,62.1,75608.16,0.0,0.99994,0.0,0.005]
[1776563559738,62.1,75607.66,0.0,0.99994,0.0,0.00501]
[1776563565427,62.1,75607.91,0.0,0.99994,0.0,0.00501]
[1776563573484,62.1,75607.8,0.0,0.99994,0.0,0.00501]
[1776563579878,62.1,75608.28,0.0,0.99994,0.0,0.005]
[1776563587581,62.1,75608.16,0.0,0.99994,0.0,0.005]
[1776563593623,62.1,75607.72,0.0,0.99994,0.0,0.00501]
[1776563598659,62.1,75609.31,0.0,0.99994,0.0,0.00498]
[1776563602691,62.1,75618.26,0.0,0.99994,0.0,0.00485]
[1776563604048,62.1,75622.36,0.0,0.99994,0.0,0.00479]
[1776563607722,62.1,75623.5,0.0,0.99994,0.0,0.00477]
[1776563612756,62.1,75623.6,0.0,0.99994,0.0,0.00467]
[1776563618799,62.1,75626.28,0.0,0.99994,0.0,0.00463]
[1776563623834,62.1,75625.77,0.0,0.99994,0.0,0.00464]
[1776563628868,62.1,75623.08,0.0,0.99994,0.0,0.00468]
[1776563634912,62.1,75623.69,0.0,0.99994,0.0,0.00467]
[1776563639946,62.1,75624.67,0.0,0.99994,0.0,0.00465]
[1776563645337,62.1,75623.93,0.0,0.99994,0.0,0.00466]
[1776563651022,62.1,75623.76,0.0,0.99994,0.0,0.00467]
[1776563659079,62.1,75625.0,0.0,0.99994,0.0,0.00465]
[1776563664113,62.1,75623.52,0.0,0.99994,0.0,0.00467]
[1776563668142,62.1,75630.01,0.0,0.99994,0.0,0.00458]
[1776563671166,62.1,75629.43,0.0,0.99995,0.0,0.00449]
[1776563672173,62.1,75658.27,0.0,0.99995,0.0,0.0041]
[1776563673184,62.1,75669.77,0.0,0.99995,0.0,0.00395]
[1776563674188,62.1,75672.02,0.0,0.99995,0.0,0.00393]
[1776563675194,62.1,75672.75,0.0,0.99995,0.0,0.00392]
[1776563677214,62.1,75667.11,0.0,0.99995,0.0,0.00399]
[1776563682251,62.1,75665.26,0.0,0.99995,0.0,0.00401]
[1776563687280,62.1,75665.2,0.0,0.99995,0.0,0.00401]
[1776563692315,62.1,75665.52,0.0,0.99995,0.0,0.00401]
[1776563697350,62.1,75662.54,0.0,0.99995,0.0,0.00405]
[1776563702385,62.1,75667.12,0.0,0.99995,0.0,0.00399]
[1776563707420,62.1,75663.11,0.0,0.99995,0.0,0.00404]
[1776563712458,62.1,75662.81,0.0,0.99995,0.0,0.00404]
[1776563714480,62.1,75656.99,0.0,0.99995,0.0,0.00412]
[1776563724543,62.1,75653.2,0.0,0.99995,0.0,0.00417]
[1776563725898,62.1,75648.13,0.0,0.99995,0.0,0.00423]
[1776563731593,62.1,75646.97,0.0,0.99995,0.0,0.00415]
[1776563737635,62.1,75646.17,0.0,0.99995,0.0,0.00417]
[1776563742670,62.1,75651.12,0.0,0.99995,0.0,0.0041]
[1776563747705,62.1,75652.65,0.0,0.99995,0.0,0.00408]
[1776563756108,62.1,75655.61,0.0,0.99995,0.0,0.00404]
[1776563761803,62.1,75658.34,0.0,0.99995,0.0,0.00401]
[1776563766839,62.1,75658.32,0.0,0.99995,0.0,0.00401]
[1776563771872,62.1,75659.27,0.0,0.99995,0.0,0.004]
[1776563776908,62.1,75659.95,0.0,0.99995,0.0,0.00399]
[1776563781944,62.1,75661.28,0.0,0.99995,0.0,0.00397]
[1776563786981,62.1,75657.25,0.0,0.99995,0.0,0.00402]
[1776563791008,62.1,75653.68,0.0,0.99995,0.0,0.00398]
[1776563796044,62.1,75650.99,0.0,0.99995,0.0,0.00401]
[1776563801079,62.1,75653.31,0.0,0.99995,0.0,0.00398]
[1776563807122,62.1,75650.34,0.0,0.99995,0.0,0.00402]
[1776563812157,62.1,75652.46,0.0,0.99995,0.0,0.00399]
[1776563815178,62.1,75658.19,0.0,0.99995,0.0,0.00392]
[1776563821220,62.1,75661.59,0.0,0.99995,0.0,0.00388]
[1776563826254,62.1,75668.26,0.0,0.99995,0.0,0.0038]
[1776563831290,62.1,75670.2,0.0,0.99995,0.0,0.00378]
[1776563836325,62.1,75667.53,0.0,0.99995,0.0,0.00381]
[1776563846392,62.1,75667.78,0.0,0.99995,0.0,0.00381]
[1776563852439,62.1,75670.27,0.0,0.99996,0.0,0.00369]
[1776563857471,62.1,75671.17,0.0,0.99996,0.0,0.00368]
[1776563862507,62.1,75671.4,0.0,0.99996,0.0,0.00368]
[1776563867541,62.1,75672.03,0.0,0.99996,0.0,0.00367]
[1776563872577,62.1,75672.73,0.0,0.99996,0.0,0.00366]
[1776563878620,62.1,75672.21,0.0,0.99996,0.0,0.00367]
[1776563882647,62.1,75661.61,0.0,0.99995,0.0,0.0038]
[1776563884660,62.1,75660.71,0.0,0.99995,0.0,0.00381]
[1776563890705,62.1,75655.15,0.0,0.99995,0.0,0.00387]
[1776563893727,62.1,75649.91,0.0,0.99995,0.0,0.00394]
[1776563907161,62.1,75643.05,0.0,0.99995,0.0,0.00402]
[1776563915878,62.1,75641.32,0.0,0.99995,0.0,0.00396]
[1776563923934,62.1,75639.31,0.0,0.99995,0.0,0.00398]
[1776563927303,62.1,75630.08,0.0,0.99995,0.0,0.0041]
[1776563929976,62.1,75630.08,0.0,0.99995,0.0,0.0041]
[1776563937373,62.1,75629.74,0.0,0.99995,0.0,0.0041]
[1776563943071,62.1,75631.96,0.0,0.99995,0.0,0.00408]
[1776563955153,62.1,75631.46,0.0,0.99995,0.0,0.00408]
[1776563964218,62.1,75630.47,0.0,0.99995,0.0,0.00409]
[1776563966233,62.1,75635.66,0.0,0.99995,0.0,0.00403]
[1776563971267,62.1,75636.52,0.0,0.99995,0.0,0.00393]
[1776563976302,62.1,75637.59,0.0,0.99995,0.0,0.00391]
[1776563982348,62.1,75637.23,0.0,0.99995,0.0,0.00392]
[1776563987380,62.1,75639.49,0.0,0.99995,0.0,0.00389]
[1776563992415,62.1,75641.24,0.0,0.99995,0.0,0.00387]
[1776563999463,62.1,75639.83,0.0,0.99995,0.0,0.00389]
[1776564002486,62.1,75633.2,0.0,0.99995,0.0,0.00397]
[1776564004510,62.1,75629.62,0.0,0.99995,0.0,0.00401]
[1776564009544,62.1,75631.39,0.0,0.99995,0.0,0.00399]
[1776564014580,62.1,75635.3,0.0,0.99995,0.0,0.00394]
[1776564020621,62.1,75638.94,0.0,0.99995,0.0,0.0039]
[1776564025657,62.1,75643.2,0.0,0.99995,0.0,0.00385]
[1776564030702,62.1,75644.59,0.0,0.99995,0.0,0.00383]
[1776564037070,62.1,75643.07,0.0,0.99995,0.0,0.00376]
[1776564042778,62.1,75642.64,0.0,0.99995,0.0,0.00377]
[1776564044793,62.1,75633.79,0.0,0.99995,0.0,0.00387]
[1776564045799,62.1,75632.34,0.0,0.99995,0.0,0.00389]
[1776564050845,62.1,75630.14,0.0,0.99995,0.0,0.00392]
[1776564051850,62.1,75620.65,0.0,0.99995,0.0,0.00404]
[1776564052859,62.1,75619.43,0.0,0.99995,0.0,0.00405]
[1776564057213,62.1,75619.99,0.0,0.99995,0.0,0.00405]
[1776564060913,62.1,75622.77,0.0,0.99995,0.0,0.00401]
[1776564065949,62.1,75619.93,0.0,0.99995,0.0,0.00405]
[1776564070984,62.1,75621.0,0.0,0.99995,0.0,0.00403]
[1776564076020,62.1,75623.26,0.0,0.99995,0.0,0.00401]
[1776564081055,62.1,75621.13,0.0,0.99995,0.0,0.00403]
[1776564086098,62.1,75619.24,0.0,0.99995,0.0,0.00406]
[1776564091135,62.1,75618.06,0.0,0.99995,0.0,0.00398]
[1776564097499,62.1,75619.23,0.0,0.99995,0.0,0.00397]
[1776564103219,62.1,75621.31,0.0,0.99995,0.0,0.00394]
[1776564108254,62.1,75623.9,0.0,0.99995,0.0,0.00391]
[1776564114295,62.1,75624.51,0.0,0.99995,0.0,0.0039]
[1776564120339,62.1,75625.65,0.0,0.99995,0.0,0.00389]
[1776564125373,62.1,75638.56,0.0,0.99995,0.0,0.00373]
[1776564126380,62.1,75638.84,0.0,0.99995,0.0,0.00373]
[1776564131414,62.1,75637.22,0.0,0.99995,0.0,0.00375]
[1776564136453,62.1,75633.29,0.0,0.99995,0.0,0.00379]
[1776564141484,62.1,75627.37,0.0,0.99995,0.0,0.00387]
[1776564146519,62.1,75625.1,0.0,0.99995,0.0,0.00389]
[1776564149540,62.1,75619.52,0.0,0.99995,0.0,0.00396]
[1776564155583,62.1,75620.0,0.0,0.99995,0.0,0.00387]
[1776564160618,62.1,75618.52,0.0,0.99995,0.0,0.00389]
[1776564166661,62.1,75619.45,0.0,0.99995,0.0,0.00388]
[1776564171695,62.1,75621.43,0.0,0.99995,0.0,0.00385]
[1776564173709,62.1,75627.9,0.0,0.99995,0.0,0.00377]
[1776564176730,62.1,75628.26,0.0,0.99995,0.0,0.00377]
[1776564181766,62.1,75629.46,0.0,0.99995,0.0,0.00375]
[1776564186799,62.1,75629.47,0.0,0.99995,0.0,0.00375]
[1776564191834,62.1,75630.13,0.0,0.99995,0.0,0.00375]
[1776564198211,62.1,75630.29,0.0,0.99995,0.0,0.00374]
[1776564206939,62.1,75626.86,0.0,0.99995,0.0,0.00379]
[1776564211976,62.1,75627.52,0.0,0.99995,0.0,0.00369]
[1776564217012,62.1,75626.96,0.0,0.99995,0.0,0.0037]
[1776564222045,62.1,75626.69,0.0,0.99995,0.0,0.0037]
[1776564228420,62.1,75627.01,0.0,0.99995,0.0,0.0037]
[1776564238490,62.1,75627.12,0.0,0.99995,0.0,0.0037]
[1776564241177,62.1,75635.05,0.0,0.99996,0.0,0.0036]
[1776564242187,62.1,75634.72,0.0,0.99996,0.0,0.00361]
[1776564246213,62.1,75629.41,0.0,0.99996,0.0,0.00367]
[1776564251247,62.1,75625.76,0.0,0.99995,0.0,0.00371]
[1776564256282,62.1,75624.97,0.0,0.99995,0.0,0.00372]
[1776564261320,62.1,75625.93,0.0,0.99995,0.0,0.00371]
[1776564266355,62.1,75626.33,0.0,0.99995,0.0,0.00371]
[1776564276427,62.1,75627.58,0.0,0.99996,0.0,0.00361]
[1776564284484,62.1,75629.26,0.0,0.99996,0.0,0.00359]
[1776564294554,62.1,75630.04,0.0,0.99996,0.0,0.00358]
[1776564302609,62.1,75630.41,0.0,0.99996,0.0,0.00358]
[1776564307644,62.1,75631.27,0.0,0.99996,0.0,0.00357]
[1776564314694,62.1,75631.38,0.0,0.99996,0.0,0.00356]
[1776564326777,62.1,75631.23,0.0,0.99996,0.0,0.00357]
[1776564330806,62.1,75645.8,0.0,0.99996,0.0,0.0034]
[1776564331813,62.1,75649.76,0.0,0.99996,0.0,0.00328]
[1776564334834,62.1,75643.16,0.0,0.99996,0.0,0.00335]
[1776564338863,62.1,75639.09,0.0,0.99996,0.0,0.0034]
[1776564343900,62.1,75635.24,0.0,0.99996,0.0,0.00344]
[1776564344904,62.1,75629.13,0.0,0.99996,0.0,0.00351]
[1776564346918,62.1,75624.16,0.0,0.99996,0.0,0.00356]
[1776564351959,62.1,75617.45,0.0,0.99996,0.0,0.00364]
[1776564357995,62.1,75617.78,0.0,0.99996,0.0,0.00364]
[1776564362026,62.1,75625.28,0.0,0.99996,0.0,0.00355]
[1776564364039,62.1,75625.49,0.0,0.99996,0.0,0.00355]
[1776564369418,62.1,75623.47,0.0,0.99996,0.0,0.00357]
[1776564375115,62.1,75622.59,0.0,0.99996,0.0,0.00358]
[1776564380151,62.1,75624.45,0.0,0.99996,0.0,0.00356]
[1776564386194,62.1,75624.84,0.0,0.99996,0.0,0.00356]
[1776564391228,62.1,75626.74,0.0,0.99996,0.0,0.00345]
[1776564397271,62.1,75627.41,0.0,0.99996,0.0,0.00345]
[1776564402304,62.1,75627.99,0.0,0.99996,0.0,0.00344]
[1776564407339,62.1,75628.05,0.0,0.99996,0.0,0.00344]
[1776564412375,62.1,75623.51,0.0,0.99996,0.0,0.00349]
[1776564417412,62.1,75625.07,0.0,0.99996,0.0,0.00347]
[1776564424458,62.1,75625.49,0.0,0.99996,0.0,0.00347]
[1776564429847,62.1,75625.52,0.0,0.99996,0.0,0.00347]
[1776564439917,62.1,75625.06,0.0,0.99996,0.0,0.00347]
[1776564445610,62.1,75623.84,0.0,0.99996,0.0,0.00349]
[1776564449991,62.1,75618.58,0.0,0.99996,0.0,0.00355]
[1776564460062,62.1,75613.18,0.0,0.99996,0.0,0.00353]
[1776564469776,62.1,75613.18,0.0,0.99996,0.0,0.00353]
[1776564477835,62.1,75609.3,0.0,0.99996,0.0,0.00357]
[1776564483877,62.1,75607.23,0.0,0.99996,0.0,0.00359]
[1776564490272,62.1,75607.72,0.0,0.99996,0.0,0.00359]
[1776564495961,62.1,75609.9,0.0,0.99996,0.0,0.00356]
[1776564500996,62.1,75614.27,0.0,0.99996,0.0,0.00351]
[1776564503011,62.1,75618.29,0.0,0.99996,0.0,0.00347]
[1776564508046,62.1,75618.08,0.0,0.99996,0.0,0.00347]
[1776564511070,62.1,75631.58,0.0,0.99996,0.0,0.00325]
[1776564513081,62.1,75632.32,0.0,0.99996,0.0,0.00324]
[1776564518115,62.1,75633.23,0.0,0.99996,0.0,0.00323]
[1776564525165,62.1,75637.36,0.0,0.99996,0.0,0.00319]
[1776564530552,62.1,75638.4,0.0,0.99996,0.0,0.00317]
[1776564536241,62.1,75639.49,0.0,0.99996,0.0,0.00316]
[1776564541277,62.1,75640.08,0.0,0.99996,0.0,0.00316]
[1776564546311,62.1,75640.43,0.0,0.99996,0.0,0.00315]
[1776564552353,62.1,75640.07,0.0,0.99996,0.0,0.00316]
[1776564557388,62.1,75637.83,0.0,0.99996,0.0,0.00318]
[1776564562423,62.1,75637.95,0.0,0.99996,0.0,0.00318]
[1776564567459,62.1,75637.67,0.0,0.99996,0.0,0.00318]
[1776564573501,62.1,75637.22,0.0,0.99996,0.0,0.00311]
[1776564579544,62.1,75637.28,0.0,0.99996,0.0,0.00311]
[1776564585585,62.1,75636.89,0.0,0.99996,0.0,0.00312]
[1776564590974,62.1,75636.51,0.0,0.99996,0.0,0.00312]
[1776564596664,62.1,75628.43,0.0,0.99996,0.0,0.0032]
[1776564597669,62.1,75633.01,0.0,0.99996,0.0,0.00316]
[1776564601046,62.1,75640.18,0.0,0.99996,0.0,0.00308]
[1776564606732,62.1,75639.74,0.0,0.99996,0.0,0.00309]
[1776564611123,62.1,75625.16,0.0,0.99996,0.0,0.00324]
[1776564611768,62.1,75625.16,0.0,0.99996,0.0,0.00324]
[1776564617810,62.1,75626.02,0.0,0.99996,0.0,0.00323]
[1776564625867,62.1,75630.4,0.0,0.99996,0.0,0.00318]
[1776564631263,62.1,75632.26,0.0,0.99996,0.0,0.00309]
[1776564636944,62.1,75633.45,0.0,0.99996,0.0,0.00308]
[1776564643996,62.1,75634.86,0.0,0.99996,0.0,0.00306]
[1776564649029,62.1,75636.34,0.0,0.99996,0.0,0.00305]
[1776564655072,62.1,75636.73,0.0,0.99996,0.0,0.00304]
[1776564662120,62.1,75638.14,0.0,0.99996,0.0,0.00303]
[1776564670177,62.1,75636.74,0.0,0.99996,0.0,0.00304]
[1776564676220,62.1,75631.01,0.0,0.99996,0.0,0.0031]
[1776564681259,62.1,75625.7,0.0,0.99996,0.0,0.00316]
[1776564686291,62.1,75622.29,0.0,0.99996,0.0,0.00319]
[1776564692333,62.1,75621.13,0.0,0.99996,0.0,0.00313]
[1776564699384,62.1,75619.5,0.0,0.99996,0.0,0.00314]
[1776564701758,62.1,75612.51,0.0,0.99996,0.0,0.00322]
[1776564702405,62.1,75612.51,0.0,0.99996,0.0,0.00322]
[1776564708446,62.1,75616.43,0.0,0.99996,0.0,0.00318]
[1776564712475,62.1,75617.31,0.0,0.99996,0.0,0.00317]
[1776564717510,62.1,75621.15,0.0,0.99996,0.0,0.00313]
[1776564722544,62.1,75624.78,0.0,0.99996,0.0,0.00309]
[1776564727582,62.1,75623.9,0.0,0.99996,0.0,0.0031]
[1776564732617,62.1,75622.42,0.0,0.99996,0.0,0.00311]
[1776564737650,62.1,75622.1,0.0,0.99996,0.0,0.00312]
[1776564742685,62.1,75621.76,0.0,0.99996,0.0,0.00312]
[1776564747720,62.1,75622.91,0.0,0.99996,0.0,0.00311]
[1776564759805,62.1,75625.04,0.0,0.99996,0.0,0.00302]
[1776564762179,62.1,75630.7,0.0,0.99996,0.0,0.00296]
[1776564767863,62.1,75633.67,0.0,0.99996,0.0,0.00293]
[1776564772249,62.1,75639.13,0.0,0.99996,0.0,0.00288]
[1776564777933,62.1,75640.09,0.0,0.99996,0.0,0.00287]
[1776564782967,62.1,75640.85,0.0,0.99996,0.0,0.00286]
[1776564792389,62.1,75641.11,0.0,0.99996,0.0,0.00286]
[1776564802459,62.1,75642.46,0.0,0.99997,0.0,0.00285]
[1776564811165,62.1,75644.61,0.0,0.99997,0.0,0.00276]
[1776564818214,62.1,75645.38,0.0,0.99997,0.0,0.00275]
[1776564825262,62.1,75645.93,0.0,0.99997,0.0,0.00275]
[1776564830298,62.1,75647.76,0.0,0.99997,0.0,0.00273]
[1776564836339,62.1,75650.82,0.0,0.99997,0.0,0.0027]
[1776564841376,62.1,75653.43,0.0,0.99997,0.0,0.00268]
[1776564847417,62.1,75655.03,0.0,0.99997,0.0,0.00267]
[1776564852452,62.1,75657.81,0.0,0.99997,0.0,0.00264]
[1776564862880,62.1,75659.13,0.0,0.99997,0.0,0.00263]
[1776564868563,62.1,75662.67,0.0,0.99997,0.0,0.0026]
[1776564873599,62.1,75663.58,0.0,0.99997,0.0,0.00253]
[1776564879641,62.1,75664.91,0.0,0.99997,0.0,0.00252]
[1776564884677,62.1,75682.94,0.0,0.99997,0.0,0.00237]
[1776564885684,62.1,75687.9,0.0,0.99997,0.0,0.00233]
[1776564890720,62.1,75688.59,0.0,0.99997,0.0,0.00233]
[1776564900789,62.1,75687.19,0.0,0.99997,0.0,0.00234]
[1776564903163,62.1,75693.88,0.0,0.99997,0.0,0.00229]
[1776564904817,62.1,75699.79,0.0,0.99997,0.0,0.00224]
[1776564905824,62.1,75699.93,0.0,0.99997,0.0,0.00224]
[1776564911865,62.1,75703.99,0.0,0.99997,0.0,0.00221]
[1776564918915,62.1,75706.48,0.0,0.99997,0.0,0.00219]
[1776564923950,62.1,75707.37,0.0,0.99997,0.0,0.00219]
[1776564929992,62.1,75707.16,0.0,0.99997,0.0,0.00219]
[1776564932011,62.1,75705.0,0.0,0.99997,0.0,0.00215]
[1776564936040,62.1,75710.99,0.0,0.99997,0.0,0.00211]
[1776564937047,62.1,75712.68,0.0,0.99997,0.0,0.00209]
[1776564942082,62.1,75712.36,0.0,0.99997,0.0,0.0021]
[1776564945103,62.1,75707.17,0.0,0.99997,0.0,0.00213]
[1776564950139,62.1,75707.02,0.0,0.99997,0.0,0.00213]
[1776564955175,62.1,75709.21,0.0,0.99997,0.0,0.00212]
[1776564961216,62.1,75704.07,0.0,0.99997,0.0,0.00216]
[1776564966252,62.1,75699.64,0.0,0.99997,0.0,0.00219]
[1776564968265,62.1,75692.64,0.0,0.99997,0.0,0.00224]
[1776564970279,62.1,75691.9,0.0,0.99997,0.0,0.00225]
[1776564974313,62.1,75676.78,0.0,0.99997,0.0,0.00236]
[1776564975318,62.1,75676.65,0.0,0.99997,0.0,0.00236]
[1776564980353,62.1,75675.52,0.0,0.99997,0.0,0.00237]
[1776564986395,62.1,75674.33,0.0,0.99997,0.0,0.00238]
[1776564993444,62.1,75673.77,0.0,0.99997,0.0,0.00233]
[1776565001500,62.1,75673.29,0.0,0.99997,0.0,0.00233]
[1776565009556,62.1,75670.68,0.0,0.99997,0.0,0.00235]
[1776565022644,62.1,75669.66,0.0,0.99997,0.0,0.00236]
[1776565030703,62.1,75668.37,0.0,0.99997,0.0,0.00237]
[1776565036746,62.1,75668.43,0.0,0.99997,0.0,0.00237]
[1776565042788,62.1,75671.92,0.0,0.99997,0.0,0.00234]
[1776565047822,62.1,75672.12,0.0,0.99997,0.0,0.00234]
[1776565054219,62.1,75673.16,0.0,0.99997,0.0,0.00227]
[1776565059908,62.1,75675.97,0.0,0.99997,0.0,0.00225]
[1776565064943,62.1,75676.51,0.0,0.99997,0.0,0.00225]
[1776565069978,62.1,75676.83,0.0,0.99997,0.0,0.00225]
[1776565071991,62.1,75682.03,0.0,0.99997,0.0,0.00221]
[1776565078034,62.1,75681.63,0.0,0.99997,0.0,0.00221]
[1776565081055,62.1,75688.01,0.0,0.99997,0.0,0.00216]
[1776565083069,62.1,75693.98,0.0,0.99997,0.0,0.00212]
[1776565088104,62.1,75697.98,0.0,0.99997,0.0,0.00209]
[1776565092131,62.1,75704.38,0.0,0.99998,0.0,0.00205]
[1776565094501,62.1,75709.75,0.0,0.99998,0.0,0.00201]
[1776565100191,62.1,75710.45,0.0,0.99998,0.0,0.00201]
[1776565105226,62.1,75711.33,0.0,0.99998,0.0,0.002]
[1776565110261,62.1,75713.17,0.0,0.99998,0.0,0.00199]
[1776565116303,62.1,75713.85,0.0,0.99998,0.0,0.00193]
[1776565121341,62.1,75714.93,0.0,0.99998,0.0,0.00193]
[1776565122346,62.1,75702.63,0.0,0.99998,0.0,0.00201]
[1776565123356,62.1,75694.59,0.0,0.99997,0.0,0.00206]
[1776565124715,62.1,75700.79,0.0,0.99998,0.0,0.00202]
[1776565128389,62.1,75703.07,0.0,0.99998,0.0,0.002]
[1776565134793,62.1,75697.24,0.0,0.99998,0.0,0.00204]
[1776565138457,62.1,75691.88,0.0,0.99997,0.0,0.00208]
[1776565144503,62.1,75691.56,0.0,0.99997,0.0,0.00208]
[1776565154576,62.1,75691.8,0.0,0.99997,0.0,0.00208]
[1776565159605,62.1,75697.31,0.0,0.99998,0.0,0.00204]
[1776565165646,62.1,75698.72,0.0,0.99998,0.0,0.00203]
[1776565170682,62.1,75700.77,0.0,0.99998,0.0,0.00202]
[1776565171691,62.1,75693.16,0.0,0.99998,0.0,0.00202]
[1776565172699,62.1,75689.33,0.0,0.99998,0.0,0.00205]
[1776565177734,62.1,75688.3,0.0,0.99998,0.0,0.00205]
[1776565185142,62.1,75688.11,0.0,0.99998,0.0,0.00206]
[1776565191837,62.1,75687.48,0.0,0.99997,0.0,0.00206]
[1776565193848,62.1,75692.55,0.0,0.99998,0.0,0.00202]
[1776565198883,62.1,75693.5,0.0,0.99998,0.0,0.00202]
[1776565200897,62.1,75699.75,0.0,0.99998,0.0,0.00198]
[1776565202912,62.1,75703.79,0.0,0.99998,0.0,0.00195]
[1776565206941,62.1,75708.45,0.0,0.99998,0.0,0.00192]
[1776565212982,62.1,75711.18,0.0,0.99998,0.0,0.0019]
[1776565218018,62.1,75711.72,0.0,0.99998,0.0,0.0019]
[1776565223054,62.1,75716.2,0.0,0.99998,0.0,0.00187]
[1776565228089,62.1,75717.53,0.0,0.99998,0.0,0.00186]
[1776565233123,62.1,75720.7,0.0,0.99998,0.0,0.00179]
[1776565238159,62.1,75722.62,0.0,0.99998,0.0,0.00178]
[1776565243194,62.1,75723.76,0.0,0.99998,0.0,0.00177]
[1776565248228,62.1,75722.7,0.0,0.99998,0.0,0.00178]
[1776565253264,62.1,75716.21,0.0,0.99998,0.0,0.00182]
[1776565258299,62.1,75717.25,0.0,0.99998,0.0,0.00181]
[1776565259306,62.1,75728.2,0.0,0.99998,0.0,0.00175]
[1776565260312,62.1,75726.17,0.0,0.99998,0.0,0.00176]
[1776565263333,62.1,75720.28,0.0,0.99998,0.0,0.0018]
[1776565269375,62.1,75718.96,0.0,0.99998,0.0,0.0018]
[1776565272397,62.1,75724.15,0.0,0.99998,0.0,0.00177]
[1776565277432,62.1,75726.25,0.0,0.99998,0.0,0.00176]
[1776565282467,62.1,75727.92,0.0,0.99998,0.0,0.00175]
[1776565287502,62.1,75731.63,0.0,0.99998,0.0,0.00173]
[1776565292538,62.1,75732.3,0.0,0.99998,0.0,0.00168]
[1776565297573,62.1,75727.43,0.0,0.99998,0.0,0.00171]
[1776565302607,62.1,75726.55,0.0,0.99998,0.0,0.00171]
[1776565307643,62.1,75727.03,0.0,0.99998,0.0,0.00171]
[1776565310664,62.1,75721.23,0.0,0.99998,0.0,0.00174]
[1776565316711,62.1,75720.1,0.0,0.99998,0.0,0.00175]
[1776565321745,62.1,75714.44,0.0,0.99998,0.0,0.00178]
[1776565326779,62.1,75711.47,0.0,0.99998,0.0,0.0018]
[1776565331813,62.1,75709.88,0.0,0.99998,0.0,0.00181]
[1776565336849,62.1,75704.52,0.0,0.99998,0.0,0.00185]
[1776565340879,62.1,75698.74,0.0,0.99998,0.0,0.00188]
[1776565342892,62.1,75693.28,0.0,0.99998,0.0,0.00192]
[1776565347926,62.1,75690.03,0.0,0.99998,0.0,0.00194]
[1776565355985,62.1,75687.2,0.0,0.99998,0.0,0.00191]
[1776565360017,62.1,75693.41,0.0,0.99998,0.0,0.00187]
[1776565361022,62.1,75695.2,0.0,0.99998,0.0,0.00186]
[1776565366057,62.1,75694.09,0.0,0.99998,0.0,0.00186]
[1776565368068,62.1,75700.05,0.0,0.99998,0.0,0.00183]
[1776565373105,62.1,75698.74,0.0,0.99998,0.0,0.00183]
[1776565380158,62.1,75698.72,0.0,0.99998,0.0,0.00183]
[1776565385189,62.1,75694.09,0.0,0.99998,0.0,0.00186]
[1776565390226,62.1,75691.92,0.0,0.99998,0.0,0.00188]
[1776565396625,62.1,75691.75,0.0,0.99998,0.0,0.00188]
[1776565399288,62.1,75678.62,0.0,0.99998,0.0,0.00197]
[1776565400296,62.1,75677.97,0.0,0.99998,0.0,0.00197]
[1776565405331,62.1,75678.27,0.0,0.99998,0.0,0.00197]
[1776565410366,62.1,75676.68,0.0,0.99998,0.0,0.00198]
[1776565416766,62.1,75675.02,0.0,0.99998,0.0,0.00194]
[1776565422449,62.1,75675.49,0.0,0.99998,0.0,0.00194]
[1776565427487,62.1,75671.43,0.0,0.99998,0.0,0.00196]
[1776565432523,62.1,75650.98,0.0,0.99997,0.0,0.0021]
[1776565433533,62.1,75650.12,0.0,0.99997,0.0,0.00211]
[1776565436909,62.1,75637.0,0.0,0.99997,0.0,0.00221]
[1776565438565,62.1,75633.25,0.0,0.99997,0.0,0.00223]
[1776565441586,62.1,75629.39,0.0,0.99997,0.0,0.00226]
[1776565446979,62.1,75632.35,0.0,0.99997,0.0,0.00224]
[1776565449643,62.1,75625.15,0.0,0.99997,0.0,0.0023]
[1776565450651,62.1,75624.71,0.0,0.99997,0.0,0.0023]
[1776565455685,62.1,75625.2,0.0,0.99997,0.0,0.0023]
[1776565460724,62.1,75625.45,0.0,0.99997,0.0,0.00229]
[1776565465757,62.1,75623.35,0.0,0.99997,0.0,0.00231]
[1776565470792,62.1,75612.99,0.0,0.99997,0.0,0.00239]
[1776565471803,62.1,75599.68,0.0,0.99997,0.0,0.00244]
[1776565472807,62.1,75599.22,0.0,0.99997,0.0,0.00244]
[1776565477842,62.1,75598.54,0.0,0.99997,0.0,0.00245]
[1776565479856,62.1,75584.65,0.0,0.99997,0.0,0.00257]
[1776565480864,62.1,75578.01,0.0,0.99997,0.0,0.00262]
[1776565481869,62.1,75577.89,0.0,0.99997,0.0,0.00262]
[1776565486913,62.1,75561.67,0.0,0.99997,0.0,0.00277]
[1776565487919,62.1,75536.73,0.0,0.99996,0.0,0.00301]
[1776565488928,62.1,75524.93,0.0,0.99996,0.0,0.00313]
[1776565489933,62.1,75526.31,0.0,0.99996,0.0,0.00312]
[1776565494967,62.1,75524.61,0.0,0.99996,0.0,0.00314]
[1776565499000,62.1,75529.78,0.0,0.99996,0.0,0.00308]
[1776565503063,62.1,75519.07,0.0,0.99996,0.0,0.00319]
[1776565504047,62.1,75517.5,0.0,0.99996,0.0,0.00321]
[1776565509075,62.1,75513.43,0.0,0.99996,0.0,0.00325]
[1776565511092,62.1,75473.04,0.0,0.99995,0.0,0.00372]
[1776565512095,62.1,75458.75,0.0,0.99995,0.0,0.0039]
[1776565517132,62.1,75460.07,0.0,0.99995,0.0,0.00388]
[1776565519145,62.1,75467.83,0.0,0.99995,0.0,0.00378]
[1776565523174,62.1,75466.4,0.0,0.99995,0.0,0.0038]
[1776565527201,62.1,75471.21,0.0,0.99995,0.0,0.00374]
[1776565530225,62.1,75481.46,0.0,0.99995,0.0,0.00362]
[1776565531231,62.1,75499.18,0.0,0.99996,0.0,0.00333]
[1776565532237,62.1,75503.35,0.0,0.99996,0.0,0.00328]
[1776565537272,62.1,75488.75,0.0,0.99996,0.0,0.00345]
[1776565538279,62.1,75486.49,0.0,0.99996,0.0,0.00347]
[1776565543317,62.1,75488.69,0.0,0.99996,0.0,0.00345]
[1776565545330,62.1,75482.23,0.0,0.99996,0.0,0.00352]
[1776565550366,62.1,75471.55,0.0,0.99995,0.0,0.00365]
[1776565551374,62.1,75471.44,0.0,0.99995,0.0,0.00365]
[1776565556413,62.1,75471.75,0.0,0.99995,0.0,0.00364]
[1776565561442,62.1,75467.78,0.0,0.99995,0.0,0.00369]
[1776565563457,62.1,75476.28,0.0,0.99995,0.0,0.00359]
[1776565564465,62.1,75484.76,0.0,0.99996,0.0,0.00349]
[1776565565475,62.1,75484.21,0.0,0.99996,0.0,0.0035]
[1776565567830,62.1,75500.69,0.0,0.99996,0.0,0.00331]
[1776565569498,62.1,75503.24,0.0,0.99996,0.0,0.00328]
[1776565574534,62.1,75504.32,0.0,0.99996,0.0,0.00327]
[1776565576551,62.1,75514.06,0.0,0.99996,0.0,0.00317]
[1776565577901,62.1,75525.06,0.0,0.99996,0.0,0.00305]
[1776565579570,62.1,75526.12,0.0,0.99996,0.0,0.00304]
[1776565584604,62.1,75526.33,0.0,0.99996,0.0,0.00304]
[1776565589639,62.1,75530.71,0.0,0.99996,0.0,0.003]
[1776565594674,62.1,75533.49,0.0,0.99996,0.0,0.0029]
[1776565595681,62.1,75538.76,0.0,0.99996,0.0,0.00285]
[1776565600715,62.1,75539.54,0.0,0.99996,0.0,0.00284]
[1776565601723,62.1,75533.74,0.0,0.99996,0.0,0.00289]
[1776565606758,62.1,75530.74,0.0,0.99996,0.0,0.00292]
[1776565611796,62.1,75530.77,0.0,0.99996,0.0,0.00292]
[1776565614817,62.1,75536.36,0.0,0.99996,0.0,0.00287]
[1776565621865,62.1,75537.41,0.0,0.99996,0.0,0.00286]
[1776565626905,62.1,75537.15,0.0,0.99996,0.0,0.00286]
[1776565631940,62.1,75537.02,0.0,0.99996,0.0,0.00286]
[1776565636978,62.1,75536.85,0.0,0.99996,0.0,0.00286]
[1776565639999,62.1,75527.32,0.0,0.99996,0.0,0.00296]
[1776565646041,62.1,75527.4,0.0,0.99996,0.0,0.00296]
[1776565651076,62.1,75527.85,0.0,0.99996,0.0,0.00288]
[1776565656111,62.1,75528.96,0.0,0.99996,0.0,0.00287]
[1776565663161,62.1,75531.84,0.0,0.99996,0.0,0.00284]
[1776565668195,62.1,75536.39,0.0,0.99996,0.0,0.0028]
[1776565673230,62.1,75539.52,0.0,0.99997,0.0,0.00277]
[1776565678268,62.1,75539.26,0.0,0.99997,0.0,0.00277]
[1776565680282,62.1,75531.93,0.0,0.99996,0.0,0.00284]
[1776565685318,62.1,75533.85,0.0,0.99996,0.0,0.00282]
[1776565690352,62.1,75533.88,0.0,0.99996,0.0,0.00282]
[1776565694382,62.1,75526.35,0.0,0.99996,0.0,0.00289]
[1776565695387,62.1,75521.09,0.0,0.99996,0.0,0.00294]
[1776565696395,62.1,75520.28,0.0,0.99996,0.0,0.00295]
[1776565699419,62.1,75496.07,0.0,0.99996,0.0,0.0032]
[1776565700427,62.1,75479.77,0.0,0.99996,0.0,0.00338]
[1776565701434,62.1,75482.53,0.0,0.99996,0.0,0.00335]
[1776565702440,62.1,75491.35,0.0,0.99996,0.0,0.00325]
[1776565703455,62.1,75492.63,0.0,0.99996,0.0,0.00324]
[1776565705462,62.1,75498.23,0.0,0.99996,0.0,0.00318]
[1776565710498,62.1,75494.0,0.0,0.99996,0.0,0.00322]
[1776565712512,62.1,75488.42,0.0,0.99996,0.0,0.0032]
[1776565715535,62.1,75488.44,0.0,0.99996,0.0,0.0032]
[1776565720569,62.1,75488.48,0.0,0.99996,0.0,0.0032]
[1776565722584,62.1,75494.02,0.0,0.99996,0.0,0.00314]
[1776565723591,62.1,75500.07,0.0,0.99996,0.0,0.00308]
[1776565725604,62.1,75499.82,0.0,0.99996,0.0,0.00308]
[1776565732656,62.1,75498.02,0.0,0.99996,0.0,0.0031]
[1776565737695,62.1,75498.73,0.0,0.99996,0.0,0.00309]
[1776565739030,62.1,75508.87,0.0,0.99996,0.0,0.00299]
[1776565744748,62.1,75506.19,0.0,0.99996,0.0,0.00302]
[1776565752804,62.1,75507.57,0.0,0.99996,0.0,0.003]
[1776565759169,62.1,75510.2,0.0,0.99996,0.0,0.00298]
[1776565764892,62.1,75510.42,0.0,0.99996,0.0,0.00298]
[1776565769929,62.1,75515.11,0.0,0.99996,0.0,0.00293]
[1776565774965,62.1,75513.46,0.0,0.99996,0.0,0.00287]
[1776565779998,62.1,75513.24,0.0,0.99996,0.0,0.00287]
[1776565783020,62.1,75508.37,0.0,0.99996,0.0,0.00292]
[1776565785034,62.1,75503.64,0.0,0.99996,0.0,0.00297]
[1776565790069,62.1,75504.27,0.0,0.99996,0.0,0.00296]
[1776565794097,62.1,75511.35,0.0,0.99996,0.0,0.00289]
[1776565797118,62.1,75516.07,0.0,0.99996,0.0,0.00285]
[1776565802153,62.1,75517.26,0.0,0.99996,0.0,0.00284]
[1776565807191,62.1,75514.68,0.0,0.99996,0.0,0.00286]
[1776565809519,62.1,75501.93,0.0,0.99996,0.0,0.00299]
[1776565812225,62.1,75496.17,0.0,0.99996,0.0,0.00304]
[1776565817260,62.1,75497.74,0.0,0.99996,0.0,0.00303]
[1776565821288,62.1,75489.17,0.0,0.99996,0.0,0.00312]
[1776565824308,62.1,75479.18,0.0,0.99996,0.0,0.00322]
[1776565826323,62.1,75489.19,0.0,0.99996,0.0,0.00312]
[1776565828336,62.1,75495.77,0.0,0.99996,0.0,0.00305]
[1776565831358,62.1,75509.09,0.0,0.99996,0.0,0.00284]
[1776565836393,62.1,75508.17,0.0,0.99996,0.0,0.00285]
[1776565841428,62.1,75507.03,0.0,0.99996,0.0,0.00286]
[1776565844450,62.1,75500.93,0.0,0.99996,0.0,0.00292]
[1776565849802,62.1,75499.88,0.0,0.99996,0.0,0.00293]
[1776565854519,62.1,75494.88,0.0,0.99996,0.0,0.00298]
[1776565859555,62.1,75492.79,0.0,0.99996,0.0,0.003]
[1776565864592,62.1,75498.45,0.0,0.99996,0.0,0.00295]
[1776565865598,62.1,75498.52,0.0,0.99996,0.0,0.00295]
[1776565870632,62.1,75501.33,0.0,0.99996,0.0,0.00292]
[1776565876675,62.1,75498.62,0.0,0.99996,0.0,0.00294]
[1776565881713,62.1,75498.31,0.0,0.99996,0.0,0.00295]
[1776565886744,62.1,75498.63,0.0,0.99996,0.0,0.00294]
[1776565891781,62.1,75496.3,0.0,0.99996,0.0,0.00289]
[1776565893794,62.1,75489.01,0.0,0.99996,0.0,0.00296]
[1776565900154,62.1,75490.18,0.0,0.99996,0.0,0.00295]
[1776565906886,62.1,75494.36,0.0,0.99996,0.0,0.00291]
[1776565911921,62.1,75492.08,0.0,0.99996,0.0,0.00293]
[1776565916956,62.1,75492.06,0.0,0.99996,0.0,0.00293]
[1776565917963,62.1,75480.62,0.0,0.99996,0.0,0.00305]
[1776565918969,62.1,75478.65,0.0,0.99996,0.0,0.00307]
[1776565924006,62.1,75490.64,0.0,0.99996,0.0,0.00295]
[1776565925012,62.1,75492.15,0.0,0.99996,0.0,0.00293]
[1776565930364,62.1,75494.51,0.0,0.99996,0.0,0.00291]
[1776565936089,62.1,75495.23,0.0,0.99996,0.0,0.0029]
[1776565942130,62.1,75495.97,0.0,0.99996,0.0,0.0029]
[1776565943138,62.1,75505.96,0.0,0.99996,0.0,0.0028]
[1776565944147,62.1,75514.09,0.0,0.99997,0.0,0.00272]
[1776565949201,62.1,75516.8,0.0,0.99997,0.0,0.0027]
[1776565950536,62.1,75530.73,0.0,0.99997,0.0,0.00257]
[1776565952207,62.1,75539.28,0.0,0.99997,0.0,0.00244]
[1776565953231,62.1,75541.87,0.0,0.99997,0.0,0.00242]
[1776565955240,62.1,75549.27,0.0,0.99997,0.0,0.00236]
[1776565956253,62.1,75555.69,0.0,0.99997,0.0,0.0023]
[1776565961283,62.1,75555.58,0.0,0.99997,0.0,0.0023]
[1776565966318,62.1,75552.89,0.0,0.99997,0.0,0.00233]
[1776565971353,62.1,75551.48,0.0,0.99997,0.0,0.00234]
[1776565973367,62.1,75544.12,0.0,0.99997,0.0,0.0024]
[1776565978402,62.1,75546.97,0.0,0.99997,0.0,0.00237]
[1776565984445,62.1,75546.33,0.0,0.99997,0.0,0.00238]
[1776565985451,62.1,75538.74,0.0,0.99997,0.0,0.00244]
[1776565990486,62.1,75539.28,0.0,0.99997,0.0,0.00244]
[1776565995521,62.1,75539.74,0.0,0.99997,0.0,0.00243]
[1776565998542,62.1,75529.53,0.0,0.99997,0.0,0.00252]
[1776566007605,62.1,75532.13,0.0,0.99997,0.0,0.0025]
[1776566012640,62.1,75530.18,0.0,0.99997,0.0,0.00245]
[1776566017675,62.1,75528.54,0.0,0.99997,0.0,0.00246]
[1776566022713,62.1,75527.33,0.0,0.99997,0.0,0.00247]
[1776566023718,62.1,75516.95,0.0,0.99997,0.0,0.00256]
[1776566026740,62.1,75509.16,0.0,0.99997,0.0,0.00263]
[1776566031774,62.1,75516.87,0.0,0.99997,0.0,0.00256]
[1776566036808,62.1,75521.12,0.0,0.99997,0.0,0.00253]
[1776566038822,62.1,75513.35,0.0,0.99997,0.0,0.00259]
[1776566039829,62.1,75510.48,0.0,0.99997,0.0,0.00262]
[1776566044864,62.1,75509.48,0.0,0.99997,0.0,0.00263]
[1776566049899,62.1,75507.01,0.0,0.99997,0.0,0.00265]
[1776566057955,62.1,75511.79,0.0,0.99997,0.0,0.00261]
[1776566061308,62.1,75520.85,0.0,0.99997,0.0,0.00253]
[1776566067019,62.1,75516.55,0.0,0.99997,0.0,0.00257]
[1776566070041,62.1,75509.65,0.0,0.99997,0.0,0.00263]
[1776566071380,62.1,75504.3,0.0,0.99997,0.0,0.00261]
[1776566077089,62.1,75505.49,0.0,0.99997,0.0,0.0026]
[1776566082126,62.1,75509.17,0.0,0.99997,0.0,0.00256]
[1776566088167,62.1,75512.48,0.0,0.99997,0.0,0.00254]
[1776566093206,62.1,75506.8,0.0,0.99997,0.0,0.00258]
[1776566094210,62.1,75502.0,0.0,0.99997,0.0,0.00263]
[1776566096225,62.1,75499.42,0.0,0.99997,0.0,0.00265]
[1776566099246,62.1,75516.55,0.0,0.99997,0.0,0.0025]
[1776566100253,62.1,75516.17,0.0,0.99997,0.0,0.0025]
[1776566105289,62.1,75519.51,0.0,0.99997,0.0,0.00247]
[1776566106297,62.1,75517.88,0.0,0.99997,0.0,0.00249]
[1776566111671,62.1,75513.02,0.0,0.99997,0.0,0.00253]
[1776566116365,62.1,75514.97,0.0,0.99997,0.0,0.00251]
[1776566121740,62.1,75513.43,0.0,0.99997,0.0,0.00253]
[1776566128449,62.1,75513.7,0.0,0.99997,0.0,0.00252]
[1776566133483,62.1,75513.65,0.0,0.99997,0.0,0.00246]
[1776566138519,62.1,75514.15,0.0,0.99997,0.0,0.00246]
[1776566143594,62.1,75513.87,0.0,0.99997,0.0,0.00246]
[1776566148628,62.1,75513.29,0.0,0.99997,0.0,0.00246]
[1776566153664,62.1,75512.86,0.0,0.99997,0.0,0.00247]
[1776566156684,62.1,75501.74,0.0,0.99997,0.0,0.00256]
[1776566159706,62.1,75495.45,0.0,0.99997,0.0,0.00262]
[1776566164741,62.1,75499.45,0.0,0.99997,0.0,0.00258]
[1776566167762,62.1,75512.93,0.0,0.99997,0.0,0.00247]
[1776566172797,62.1,75513.6,0.0,0.99997,0.0,0.00246]
[1776566178843,62.1,75513.1,0.0,0.99997,0.0,0.00246]
[1776566180853,62.1,75507.53,0.0,0.99997,0.0,0.00251]
[1776566183874,62.1,75512.47,0.0,0.99997,0.0,0.00247]
[1776566188909,62.1,75515.53,0.0,0.99997,0.0,0.00244]
[1776566193943,62.1,75513.68,0.0,0.99997,0.0,0.0024]
[1776566198979,62.1,75512.57,0.0,0.99997,0.0,0.00241]
[1776566204013,62.1,75511.96,0.0,0.99997,0.0,0.00241]
[1776566209049,62.1,75506.66,0.0,0.99997,0.0,0.00245]
[1776566214089,62.1,75504.43,0.0,0.99997,0.0,0.00247]
[1776566219119,62.1,75507.38,0.0,0.99997,0.0,0.00245]
[1776566224155,62.1,75511.0,0.0,0.99997,0.0,0.00242]
[1776566229189,62.1,75512.29,0.0,0.99997,0.0,0.00241]
[1776566234226,62.1,75511.73,0.0,0.99997,0.0,0.00241]
[1776566240268,62.1,75510.99,0.0,0.99997,0.0,0.00242]
[1776566245305,62.1,75508.39,0.0,0.99997,0.0,0.00244]
[1776566250340,62.1,75508.39,0.0,0.99997,0.0,0.00244]
[1776566256382,62.1,75507.45,0.0,0.99997,0.0,0.00238]
[1776566260422,62.1,75502.06,0.0,0.99997,0.0,0.00243]
[1776566262733,62.1,75500.26,0.0,0.99997,0.0,0.00244]
[1776566268466,62.1,75501.08,0.0,0.99997,0.0,0.00244]
[1776566273501,62.1,75503.58,0.0,0.99997,0.0,0.00242]
[1776566278536,62.1,75505.38,0.0,0.99997,0.0,0.0024]
[1776566282874,62.1,75516.11,0.0,0.99997,0.0,0.00231]
[1776566288606,62.1,75516.22,0.0,0.99997,0.0,0.00231]
[1776566295654,62.1,75515.49,0.0,0.99997,0.0,0.00232]
[1776566300690,62.1,75514.18,0.0,0.99997,0.0,0.00233]
[1776566305733,62.1,75513.85,0.0,0.99997,0.0,0.00233]
[1776566310759,62.1,75513.98,0.0,0.99997,0.0,0.00233]
[1776566313092,62.1,75523.48,0.0,0.99997,0.0,0.0022]
[1776566313790,62.1,75523.48,0.0,0.99997,0.0,0.0022]
[1776566314788,62.1,75530.9,0.0,0.99997,0.0,0.00214]
[1776566320830,62.1,75532.19,0.0,0.99997,0.0,0.00213]
[1776566325887,62.1,75538.45,0.0,0.99997,0.0,0.00209]
[1776566326878,62.1,75542.45,0.0,0.99997,0.0,0.00206]
[1776566327879,62.1,75548.37,0.0,0.99997,0.0,0.00201]
[1776566329893,62.1,75554.78,0.0,0.99998,0.0,0.00197]
[1776566334928,62.1,75554.41,0.0,0.99998,0.0,0.00197]
[1776566339962,62.1,75553.39,0.0,0.99998,0.0,0.00198]
[1776566344998,62.1,75549.04,0.0,0.99997,0.0,0.00201]
[1776566349026,62.1,75554.28,0.0,0.99998,0.0,0.00197]
[1776566354061,62.1,75555.01,0.0,0.99998,0.0,0.00197]
[1776566360104,62.1,75553.75,0.0,0.99998,0.0,0.00198]
[1776566365140,62.1,75553.47,0.0,0.99998,0.0,0.00198]
[1776566370173,62.1,75554.22,0.0,0.99998,0.0,0.00197]
[1776566375209,62.1,75554.23,0.0,0.99998,0.0,0.00192]
[1776566380243,62.1,75554.52,0.0,0.99998,0.0,0.00192]
[1776566386284,62.1,75554.38,0.0,0.99998,0.0,0.00192]
[1776566391320,62.1,75554.9,0.0,0.99998,0.0,0.00192]
[1776566397363,62.1,75554.55,0.0,0.99998,0.0,0.00192]
[1776566402402,62.1,75562.47,0.0,0.99998,0.0,0.00187]
[1776566403770,62.1,75564.48,0.0,0.99998,0.0,0.00185]
[1776566407438,62.1,75573.26,0.0,0.99998,0.0,0.0018]
[1776566408445,62.1,75574.59,0.0,0.99998,0.0,0.00179]
[1776566413840,62.1,75578.03,0.0,0.99998,0.0,0.00177]
[1776566419522,62.1,75579.94,0.0,0.99998,0.0,0.00176]
[1776566424557,62.1,75580.89,0.0,0.99998,0.0,0.00175]
[1776566425564,62.1,75588.72,0.0,0.99998,0.0,0.0017]
[1776566426571,62.1,75591.46,0.0,0.99998,0.0,0.00169]
[1776566428585,62.1,75594.66,0.0,0.99998,0.0,0.00167]
[1776566433980,62.1,75600.09,0.0,0.99998,0.0,0.00159]
[1776566439661,62.1,75597.4,0.0,0.99998,0.0,0.00161]
[1776566442682,62.1,75594.79,0.0,0.99998,0.0,0.00162]
[1776566445704,62.1,75591.1,0.0,0.99998,0.0,0.00164]
[1776566450742,62.1,75589.4,0.0,0.99998,0.0,0.00165]
[1776566455781,62.1,75593.6,0.0,0.99998,0.0,0.00163]
[1776566460812,62.1,75590.8,0.0,0.99998,0.0,0.00164]
[1776566465849,62.1,75590.63,0.0,0.99998,0.0,0.00164]
[1776566470882,62.1,75591.42,0.0,0.99998,0.0,0.00164]
[1776566475919,62.1,75593.57,0.0,0.99998,0.0,0.00163]
[1776566478938,62.1,75603.27,0.0,0.99998,0.0,0.00157]
[1776566479944,62.1,75609.88,0.0,0.99998,0.0,0.00154]
[1776566482969,62.1,75618.19,0.0,0.99998,0.0,0.00149]
[1776566488002,62.1,75618.76,0.0,0.99998,0.0,0.00149]
[1776566489010,62.1,75613.51,0.0,0.99998,0.0,0.00152]
[1776566494044,62.1,75614.45,0.0,0.99998,0.0,0.00147]
[1776566499080,62.1,75614.84,0.0,0.99998,0.0,0.00147]
[1776566504115,62.1,75619.21,0.0,0.99998,0.0,0.00144]
[1776566509149,62.1,75620.31,0.0,0.99998,0.0,0.00144]
[1776566514185,62.1,75620.01,0.0,0.99998,0.0,0.00144]
[1776566515193,62.1,75619.86,0.0,0.99998,0.0,0.00144]
[1776566519222,62.1,75619.73,0.0,0.99998,0.0,0.00144]
[1776566522245,62.1,75625.73,0.0,0.99998,0.0,0.00141]
[1776566524258,62.1,75635.37,0.0,0.99998,0.0,0.00136]
[1776566528292,62.1,75648.87,0.0,0.99998,0.0,0.0013]
[1776566529294,62.1,75654.01,0.0,0.99998,0.0,0.00128]
[1776566533322,62.1,75663.91,0.0,0.99998,0.0,0.00123]
[1776566534370,62.1,75680.41,0.0,0.99999,0.0,0.00116]
[1776566535378,62.1,75680.41,0.0,0.99999,0.0,0.00116]
[1776566536360,62.1,75682.05,0.0,0.99999,0.0,0.00115]
[1776566537369,62.1,75704.12,0.0,0.99999,0.0,0.00106]
[1776566538376,62.1,75701.42,0.0,0.99999,0.0,0.00107]
[1776566540393,62.1,75725.11,0.0,0.99999,0.0,0.00099]
[1776566541404,62.1,75726.36,0.0,0.99999,0.0,0.00098]
[1776566542406,62.1,75734.76,0.0,0.99999,0.0,0.00095]
[1776566543413,62.1,75739.18,0.0,0.99999,0.0,0.00094]
[1776566545428,62.1,75727.65,0.0,0.99999,0.0,0.00098]
[1776566546439,62.1,75718.47,0.0,0.99999,0.0,0.00101]
[1776566547441,62.1,75715.37,0.0,0.99999,0.0,0.00102]
[1776566549455,62.1,75709.3,0.0,0.99999,0.0,0.00104]
[1776566554832,62.1,75709.34,0.0,0.99999,0.0,0.00101]
[1776566558518,62.1,75719.53,0.0,0.99999,0.0,0.00098]
[1776566559527,62.1,75722.49,0.0,0.99999,0.0,0.00097]
[1776566561538,62.1,75712.26,0.0,0.99999,0.0,0.001]
[1776566562546,62.1,75712.58,0.0,0.99999,0.0,0.001]
[1776566567581,62.1,75708.74,0.0,0.99999,0.0,0.00102]
[1776566572620,62.1,75708.85,0.0,0.99999,0.0,0.00102]
[1776566577651,62.1,75707.49,0.0,0.99999,0.0,0.00102]
[1776566582686,62.1,75705.75,0.0,0.99999,0.0,0.00103]
[1776566588728,62.1,75706.35,0.0,0.99999,0.0,0.00103]
[1776566592756,62.1,75697.37,0.0,0.99999,0.0,0.00106]
[1776566593763,62.1,75697.35,0.0,0.99999,0.0,0.00106]
[1776566598798,62.1,75696.39,0.0,0.99999,0.0,0.00106]
[1776566603844,62.1,75697.68,0.0,0.99999,0.0,0.00106]
[1776566605184,62.1,75692.14,0.0,0.99999,0.0,0.00108]
[1776566607861,62.1,75690.28,0.0,0.99999,0.0,0.00109]
[1776566612895,62.1,75689.76,0.0,0.99999,0.0,0.00106]
[1776566619946,62.1,75690.5,0.0,0.99999,0.0,0.00105]
[1776566625325,62.1,75693.96,0.0,0.99999,0.0,0.00104]
[1776566628006,62.1,75709.3,0.0,0.99999,0.0,0.00098]
[1776566633041,62.1,75711.33,0.0,0.99999,0.0,0.00098]
[1776566635396,62.1,75703.61,0.0,0.99999,0.0,0.00101]
[1776566638076,62.1,75692.31,0.0,0.99999,0.0,0.00105]
[1776566643112,62.1,75690.92,0.0,0.99999,0.0,0.00105]
[1776566648146,62.1,75691.79,0.0,0.99999,0.0,0.00105]
[1776566653183,62.1,75688.49,0.0,0.99999,0.0,0.00106]
[1776566655542,62.1,75683.03,0.0,0.99999,0.0,0.00108]
[1776566661239,62.1,75681.16,0.0,0.99999,0.0,0.00109]
[1776566666275,62.1,75678.56,0.0,0.99999,0.0,0.0011]
[1776566671310,62.1,75683.39,0.0,0.99999,0.0,0.00105]
[1776566676345,62.1,75684.01,0.0,0.99999,0.0,0.00105]
[1776566681382,62.1,75686.07,0.0,0.99999,0.0,0.00104]
[1776566689439,62.1,75685.53,0.0,0.99999,0.0,0.00104]
[1776566693468,62.1,75694.72,0.0,0.99999,0.0,0.00101]
[1776566698501,62.1,75690.42,0.0,0.99999,0.0,0.00102]
[1776566703537,62.1,75695.61,0.0,0.99999,0.0,0.001]
[1776566709579,62.1,75695.57,0.0,0.99999,0.0,0.001]
[1776566714616,62.1,75696.1,0.0,0.99999,0.0,0.001]
[1776566718642,62.1,75705.56,0.0,0.99999,0.0,0.00097]
[1776566719648,62.1,75707.48,0.0,0.99999,0.0,0.00096]
[1776566724692,62.1,75709.04,0.0,0.99999,0.0,0.00096]
[1776566726037,62.1,75721.05,0.0,0.99999,0.0,0.00092]
[1776566727710,62.1,75723.15,0.0,0.99999,0.0,0.00091]
[1776566732744,62.1,75722.74,0.0,0.99999,0.0,0.00088]
[1776566736107,62.1,75715.95,0.0,0.99999,0.0,0.0009]
[1776566738789,62.1,75713.46,0.0,0.99999,0.0,0.00091]
[1776566743821,62.1,75713.32,0.0,0.99999,0.0,0.00091]
[1776566749864,62.1,75717.27,0.0,0.99999,0.0,0.0009]
[1776566754899,62.1,75716.2,0.0,0.99999,0.0,0.0009]
[1776566759934,62.1,75716.28,0.0,0.99999,0.0,0.0009]
[1776566764969,62.1,75716.44,0.0,0.99999,0.0,0.0009]
[1776566766317,62.1,75722.28,0.0,0.99999,0.0,0.00088]
[1776566772025,62.1,75709.25,0.0,0.99999,0.0,0.00093]
[1776566773027,62.1,75701.77,0.0,0.99999,0.0,0.00095]
[1776566774034,62.1,75699.32,0.0,0.99999,0.0,0.00096]
[1776566775043,62.1,75692.51,0.0,0.99999,0.0,0.00099]
[1776566776388,62.1,75689.83,0.0,0.99999,0.0,0.001]
[1776566782093,62.1,75690.16,0.0,0.99999,0.0,0.00099]
[1776566784105,62.1,75682.58,0.0,0.99999,0.0,0.00102]
[1776566785112,62.1,75683.04,0.0,0.99999,0.0,0.00102]
[1776566790146,62.1,75686.37,0.0,0.99999,0.0,0.00101]
[1776566795181,62.1,75687.38,0.0,0.99999,0.0,0.00098]
[1776566800216,62.1,75688.74,0.0,0.99999,0.0,0.00097]
[1776566803239,62.1,75674.39,0.0,0.99999,0.0,0.00102]
[1776566808306,62.1,75678.7,0.0,0.99999,0.0,0.00101]
[1776566809284,62.1,75688.93,0.0,0.99999,0.0,0.00097]
[1776566810291,62.1,75702.09,0.0,0.99999,0.0,0.00092]
[1776566812305,62.1,75710.99,0.0,0.99999,0.0,0.00089]
[1776566816670,62.1,75704.8,0.0,0.99999,0.0,0.00091]
[1776566822379,62.1,75702.17,0.0,0.99999,0.0,0.00092]
[1776566827417,62.1,75702.88,0.0,0.99999,0.0,0.00092]
[1776566832449,62.1,75702.4,0.0,0.99999,0.0,0.00092]
[1776566837488,62.1,75702.6,0.0,0.99999,0.0,0.00092]
[1776566841511,62.1,75692.47,0.0,0.99999,0.0,0.00096]
[1776566846880,62.1,75691.18,0.0,0.99999,0.0,0.00096]
[1776566852589,62.1,75688.27,0.0,0.99999,0.0,0.00094]
[1776566866684,62.1,75687.63,0.0,0.99999,0.0,0.00095]
[1776566871723,62.1,75688.93,0.0,0.99999,0.0,0.00094]
[1776566873736,62.1,75695.3,0.0,0.99999,0.0,0.00092]
[1776566874744,62.1,75695.33,0.0,0.99999,0.0,0.00092]
[1776566879779,62.1,75692.79,0.0,0.99999,0.0,0.00093]
[1776566884818,62.1,75686.71,0.0,0.99999,0.0,0.00095]
[1776566889850,62.1,75679.72,0.0,0.99999,0.0,0.00097]
[1776566892871,62.1,75677.26,0.0,0.99999,0.0,0.00098]
[1776566894886,62.1,75684.16,0.0,0.99999,0.0,0.00096]
[1776566898913,62.1,75678.97,0.0,0.99999,0.0,0.00098]
[1776566903947,62.1,75679.88,0.0,0.99999,0.0,0.00097]
[1776566908982,62.1,75681.33,0.0,0.99999,0.0,0.00097]
[1776566912004,62.1,75678.61,0.0,0.99999,0.0,0.00095]
[1776566917376,62.1,75680.31,0.0,0.99999,0.0,0.00094]
[1776566923080,62.1,75679.5,0.0,0.99999,0.0,0.00095]
[1776566928115,62.1,75675.66,0.0,0.99999,0.0,0.00096]
[1776566933150,62.1,75674.17,0.0,0.99999,0.0,0.00096]
[1776566938185,62.1,75672.65,0.0,0.99999,0.0,0.00097]
[1776566940199,62.1,75666.92,0.0,0.99999,0.0,0.00099]
[1776566945239,62.1,75664.73,0.0,0.99999,0.0,0.001]
[1776566950272,62.1,75662.91,0.0,0.99999,0.0,0.001]
[1776566953297,62.1,75657.48,0.0,0.99999,0.0,0.00103]
[1776566954300,62.1,75647.7,0.0,0.99999,0.0,0.00106]
[1776566955307,62.1,75647.01,0.0,0.99999,0.0,0.00107]
[1776566957656,62.1,75639.08,0.0,0.99999,0.0,0.0011]
[1776566960344,62.1,75634.04,0.0,0.99999,0.0,0.00112]
[1776566963370,62.1,75630.82,0.0,0.99999,0.0,0.00113]
[1776566965384,62.1,75626.28,0.0,0.99999,0.0,0.00115]
[1776566967726,62.1,75632.43,0.0,0.99999,0.0,0.00112]
[1776566969411,62.1,75634.47,0.0,0.99999,0.0,0.00112]
[1776566974447,62.1,75634.54,0.0,0.99999,0.0,0.00108]
[1776566979482,62.1,75634.8,0.0,0.99999,0.0,0.00108]
[1776566985524,62.1,75636.14,0.0,0.99999,0.0,0.00108]
[1776566990559,62.1,75635.24,0.0,0.99999,0.0,0.00108]
[1776566995594,62.1,75636.6,0.0,0.99999,0.0,0.00107]
[1776567001635,62.1,75637.17,0.0,0.99999,0.0,0.00107]
[1776567006672,62.1,75637.92,0.0,0.99999,0.0,0.00107]
[1776567013720,62.1,75635.63,0.0,0.99999,0.0,0.00108]
[1776567019763,62.1,75634.17,0.0,0.99999,0.0,0.00108]
[1776567024797,62.1,75636.17,0.0,0.99999,0.0,0.00108]
[1776567028830,62.1,75627.48,0.0,0.99999,0.0,0.00111]
[1776567030839,62.1,75624.34,0.0,0.99999,0.0,0.00112]
[1776567035874,62.1,75627.27,0.0,0.99999,0.0,0.00108]
[1776567040919,62.1,75625.98,0.0,0.99999,0.0,0.00108]
[1776567041922,62.1,75620.42,0.0,0.99999,0.0,0.00111]
[1776567042930,62.1,75618.92,0.0,0.99999,0.0,0.00111]
[1776567048290,62.1,75622.21,0.0,0.99999,0.0,0.0011]
[1776567057028,62.1,75621.44,0.0,0.99999,0.0,0.0011]
[1776567062069,62.1,75620.04,0.0,0.99999,0.0,0.00111]
[1776567063070,62.1,75628.39,0.0,0.99999,0.0,0.00107]
[1776567064077,62.1,75629.04,0.0,0.99999,0.0,0.00107]
[1776567070121,62.1,75626.41,0.0,0.99999,0.0,0.00108]
[1776567075155,62.1,75625.17,0.0,0.99999,0.0,0.00109]
[1776567081199,62.1,75624.66,0.0,0.99999,0.0,0.00109]
[1776567088571,62.1,75624.2,0.0,0.99999,0.0,0.00109]
[1776567091269,62.1,75622.4,0.0,0.99999,0.0,0.00107]
[1776567096307,62.1,75621.61,0.0,0.99999,0.0,0.00107]
[1776567101342,62.1,75617.13,0.0,0.99999,0.0,0.00109]
[1776567103356,62.1,75615.08,0.0,0.99999,0.0,0.00109]
[1776567108711,62.1,75616.65,0.0,0.99999,0.0,0.00109]
[1776567114436,62.1,75617.6,0.0,0.99999,0.0,0.00108]
[1776567119472,62.1,75617.85,0.0,0.99999,0.0,0.00108]
[1776567124506,62.1,75622.15,0.0,0.99999,0.0,0.00107]
[1776567129541,62.1,75621.34,0.0,0.99999,0.0,0.00107]
[1776567133569,62.1,75631.57,0.0,0.99999,0.0,0.00103]
[1776567138921,62.1,75636.51,0.0,0.99999,0.0,0.00101]
[1776567144646,62.1,75636.21,0.0,0.99999,0.0,0.00101]
[1776567149682,62.1,75636.58,0.0,0.99999,0.0,0.00101]
[1776567155724,62.1,75635.83,0.0,0.99999,0.0,0.00098]
[1776567160758,62.1,75636.74,0.0,0.99999,0.0,0.00098]
[1776567165793,62.1,75627.44,0.0,0.99999,0.0,0.00101]
[1776567170836,62.1,75628.95,0.0,0.99999,0.0,0.00101]
[1776567175865,62.1,75628.88,0.0,0.99999,0.0,0.00101]
[1776567180897,62.1,75625.13,0.0,0.99999,0.0,0.00102]
[1776567185935,62.1,75620.72,0.0,0.99999,0.0,0.00104]
[1776567190968,62.1,75621.73,0.0,0.99999,0.0,0.00104]
[1776567196004,62.1,75619.26,0.0,0.99999,0.0,0.00105]
[1776567201039,62.1,75619.32,0.0,0.99999,0.0,0.00105]
[1776567206072,62.1,75617.16,0.0,0.99999,0.0,0.00105]
[1776567210101,62.1,75611.66,0.0,0.99999,0.0,0.00108]
[1776567212115,62.1,75607.77,0.0,0.99999,0.0,0.00106]
[1776567217150,62.1,75609.03,0.0,0.99999,0.0,0.00105]
[1776567220173,62.1,75603.35,0.0,0.99999,0.0,0.00108]
[1776567225209,62.1,75603.04,0.0,0.99999,0.0,0.00108]
[1776567231249,62.1,75602.94,0.0,0.99999,0.0,0.00108]
[1776567236285,62.1,75599.83,0.0,0.99999,0.0,0.00109]
[1776567241320,62.1,75599.14,0.0,0.99999,0.0,0.00109]
[1776567246354,62.1,75602.54,0.0,0.99999,0.0,0.00108]
[1776567248371,62.1,75604.86,0.0,0.99999,0.0,0.00107]
[1776567253404,62.1,75603.81,0.0,0.99999,0.0,0.00107]
[1776567258453,62.1,75607.4,0.0,0.99999,0.0,0.00106]
[1776567263475,62.1,75607.64,0.0,0.99999,0.0,0.00106]
[1776567268511,62.1,75606.89,0.0,0.99999,0.0,0.00106]
[1776567273547,62.1,75609.48,0.0,0.99999,0.0,0.00102]
[1776567278586,62.1,75610.59,0.0,0.99999,0.0,0.00102]
[1776567284625,62.1,75609.39,0.0,0.99999,0.0,0.00102]
[1776567289996,62.1,75609.2,0.0,0.99999,0.0,0.00102]
[1776567295700,62.1,75609.2,0.0,0.99999,0.0,0.00102]
[1776567301745,62.1,75609.22,0.0,0.99999,0.0,0.00102]
[1776567306780,62.1,75609.17,0.0,0.99999,0.0,0.00102]
[1776567315844,62.1,75609.1,0.0,0.99999,0.0,0.00102]
[1776567320878,62.1,75608.74,0.0,0.99999,0.0,0.00102]
[1776567327928,62.1,75608.81,0.0,0.99999,0.0,0.00102]
[1776567341015,62.1,75607.71,0.0,0.99999,0.0,0.001]
[1776567346054,62.1,75606.98,0.0,0.99999,0.0,0.001]
[1776567351089,62.1,75609.75,0.0,0.99999,0.0,0.00099]
[1776567356124,62.1,75609.09,0.0,0.99999,0.0,0.00099]
[1776567357131,62.1,75603.38,0.0,0.99999,0.0,0.00101]
[1776567364180,62.1,75604.02,0.0,0.99999,0.0,0.00101]
[1776567369217,62.1,75605.72,0.0,0.99999,0.0,0.001]
[1776567374249,62.1,75603.89,0.0,0.99999,0.0,0.00101]
[1776567377270,62.1,75598.8,0.0,0.99999,0.0,0.00103]
[1776567382305,62.1,75598.78,0.0,0.99999,0.0,0.00103]
[1776567390705,62.1,75599.49,0.0,0.99999,0.0,0.00103]
[1776567400776,62.1,75600.7,0.0,0.99999,0.0,0.00099]
[1776567408488,62.1,75601.0,0.0,0.99999,0.0,0.00099]
[1776567414529,62.1,75601.06,0.0,0.99999,0.0,0.00099]
[1776567419565,62.1,75600.24,0.0,0.99999,0.0,0.00099]
[1776567424600,62.1,75598.93,0.0,0.99999,0.0,0.001]
[1776567430985,62.1,75597.25,0.0,0.99999,0.0,0.001]
[1776567441056,62.1,75595.11,0.0,0.99999,0.0,0.00101]
[1776567451126,62.1,75594.22,0.0,0.99999,0.0,0.00098]
[1776567457831,62.1,75593.97,0.0,0.99999,0.0,0.00099]
[1776567461195,62.1,75586.55,0.0,0.99999,0.0,0.00101]
[1776567466896,62.1,75584.86,0.0,0.99999,0.0,0.00102]
[1776567471265,62.1,75579.1,0.0,0.99999,0.0,0.00104]
[1776567476966,62.1,75577.91,0.0,0.99999,0.0,0.00105]
[1776567481335,62.1,75572.19,0.0,0.99999,0.0,0.00107]
[1776567487036,62.1,75570.1,0.0,0.99999,0.0,0.00108]
[1776567492072,62.1,75569.49,0.0,0.99999,0.0,0.00108]
[1776567497107,62.1,75569.45,0.0,0.99999,0.0,0.00108]
[1776567505165,62.1,75569.47,0.0,0.99999,0.0,0.00108]
[1776567512213,62.1,75569.49,0.0,0.99999,0.0,0.00105]
[1776567518255,62.1,75569.5,0.0,0.99999,0.0,0.00105]
[1776567529332,62.1,75568.75,0.0,0.99999,0.0,0.00105]
[1776567534368,62.1,75569.93,0.0,0.99999,0.0,0.00105]
[1776567540409,62.1,75571.58,0.0,0.99999,0.0,0.00104]
[1776567544437,62.1,75565.8,0.0,0.99999,0.0,0.00106]
[1776567545444,62.1,75563.45,0.0,0.99999,0.0,0.00107]
[1776567550479,62.1,75564.72,0.0,0.99999,0.0,0.00107]
[1776567558536,62.1,75565.56,0.0,0.99999,0.0,0.00106]
[1776567563573,62.1,75567.18,0.0,0.99999,0.0,0.00106]
[1776567571976,62.1,75569.05,0.0,0.99999,0.0,0.00102]
[1776567577671,62.1,75568.73,0.0,0.99999,0.0,0.00102]
[1776567585726,62.1,75569.03,0.0,0.99999,0.0,0.00102]
[1776567590762,62.1,75554.3,0.0,0.99999,0.0,0.00107]
[1776567592121,62.1,75553.77,0.0,0.99999,0.0,0.00108]
[1776567593783,62.1,75547.43,0.0,0.99999,0.0,0.0011]
[1776567594793,62.1,75547.55,0.0,0.99999,0.0,0.0011]
[1776567599826,62.1,75545.33,0.0,0.99999,0.0,0.00111]
[1776567600834,62.1,75539.49,0.0,0.99999,0.0,0.00114]
[1776567602190,62.1,75537.89,0.0,0.99999,0.0,0.00114]
[1776567607882,62.1,75537.73,0.0,0.99999,0.0,0.00114]
[1776567612922,62.1,75536.77,0.0,0.99999,0.0,0.00115]
[1776567617955,62.1,75536.18,0.0,0.99999,0.0,0.00115]
[1776567626011,62.1,75535.49,0.0,0.99999,0.0,0.00115]
[1776567631048,62.1,75536.54,0.0,0.99999,0.0,0.00111]
[1776567637093,62.1,75537.16,0.0,0.99999,0.0,0.00111]
[1776567642470,62.1,75534.64,0.0,0.99999,0.0,0.00112]
[1776567652540,62.1,75529.81,0.0,0.99999,0.0,0.00114]
[1776567654209,62.1,75535.97,0.0,0.99999,0.0,0.00112]
[1776567659244,62.1,75533.91,0.0,0.99999,0.0,0.00112]
[1776567664278,62.1,75537.11,0.0,0.99999,0.0,0.00111]
[1776567670321,62.1,75536.89,0.0,0.99999,0.0,0.00111]
[1776567673343,62.1,75547.69,0.0,0.99999,0.0,0.00107]
[1776567678378,62.1,75544.43,0.0,0.99999,0.0,0.00108]
[1776567683413,62.1,75545.35,0.0,0.99999,0.0,0.00108]
[1776567688448,62.1,75542.8,0.0,0.99999,0.0,0.00109]
[1776567693484,62.1,75545.73,0.0,0.99999,0.0,0.00104]
[1776567698520,62.1,75550.75,0.0,0.99999,0.0,0.00102]
[1776567704561,62.1,75551.27,0.0,0.99999,0.0,0.00102]
[1776567709594,62.1,75550.88,0.0,0.99999,0.0,0.00102]
[1776567711609,62.1,75540.61,0.0,0.99999,0.0,0.00106]
[1776567712616,62.1,75538.72,0.0,0.99999,0.0,0.00107]
[1776567717651,62.1,75539.63,0.0,0.99999,0.0,0.00107]
[1776567722686,62.1,75540.27,0.0,0.99999,0.0,0.00106]
[1776567723695,62.1,75550.72,0.0,0.99999,0.0,0.00102]
[1776567724700,62.1,75552.48,0.0,0.99999,0.0,0.00102]
[1776567729737,62.1,75551.88,0.0,0.99999,0.0,0.00102]
[1776567733762,62.1,75556.54,0.0,0.99999,0.0,0.001]
[1776567738798,62.1,75554.74,0.0,0.99999,0.0,0.00101]
[1776567743835,62.1,75551.04,0.0,0.99999,0.0,0.00102]
[1776567748868,62.1,75544.04,0.0,0.99999,0.0,0.00105]
[1776567753902,62.1,75544.62,0.0,0.99999,0.0,0.00101]
[1776567758947,62.1,75542.94,0.0,0.99999,0.0,0.00102]
[1776567765992,62.1,75540.74,0.0,0.99999,0.0,0.00103]
[1776567771027,62.1,75544.4,0.0,0.99999,0.0,0.00102]
[1776567776061,62.1,75541.92,0.0,0.99999,0.0,0.00102]
[1776567781100,62.1,75542.44,0.0,0.99999,0.0,0.00102]
[1776567787142,62.1,75541.5,0.0,0.99999,0.0,0.00103]
[1776567789156,62.1,75531.21,0.0,0.99999,0.0,0.00107]
[1776567790163,62.1,75528.32,0.0,0.99999,0.0,0.00108]
[1776567792177,62.1,75522.86,0.0,0.99999,0.0,0.0011]
[1776567795198,62.1,75518.43,0.0,0.99999,0.0,0.00112]
[1776567797212,62.1,75513.96,0.0,0.99999,0.0,0.00114]
[1776567798219,62.1,75507.16,0.0,0.99999,0.0,0.00117]
[1776567801241,62.1,75508.37,0.0,0.99999,0.0,0.00116]
[1776567806275,62.1,75506.04,0.0,0.99999,0.0,0.00117]
[1776567809296,62.1,75511.96,0.0,0.99999,0.0,0.00115]
[1776567813678,62.1,75510.13,0.0,0.99999,0.0,0.00112]
[1776567818358,62.1,75503.96,0.0,0.99999,0.0,0.00115]
[1776567822387,62.1,75503.92,0.0,0.99999,0.0,0.00115]
[1776567827422,62.1,75505.58,0.0,0.99999,0.0,0.00114]
[1776567832457,62.1,75503.49,0.0,0.99999,0.0,0.00115]
[1776567833826,62.1,75471.25,0.0,0.99998,0.0,0.00129]
[1776567834474,62.1,75471.25,0.0,0.99998,0.0,0.00129]
[1776567839507,62.1,75468.38,0.0,0.99998,0.0,0.00131]
[1776567843534,62.1,75476.62,0.0,0.99998,0.0,0.00127]
[1776567847563,62.1,75477.57,0.0,0.99998,0.0,0.00126]
[1776567854613,62.1,75476.45,0.0,0.99998,0.0,0.00127]
[1776567860656,62.1,75475.23,0.0,0.99998,0.0,0.00127]
[1776567862668,62.1,75466.98,0.0,0.99998,0.0,0.00131]
[1776567864682,62.1,75472.03,0.0,0.99998,0.0,0.00129]
[1776567869717,62.1,75476.27,0.0,0.99998,0.0,0.00127]
[1776567874751,62.1,75477.19,0.0,0.99998,0.0,0.00123]
[1776567879788,62.1,75476.85,0.0,0.99998,0.0,0.00123]
[1776567881801,62.1,75482.53,0.0,0.99998,0.0,0.0012]
[1776567886851,62.1,75484.67,0.0,0.99998,0.0,0.00119]
[1776567891873,62.1,75487.79,0.0,0.99998,0.0,0.00118]
[1776567896907,62.1,75488.91,0.0,0.99999,0.0,0.00117]
[1776567901943,62.1,75491.99,0.0,0.99999,0.0,0.00116]
[1776567906978,62.1,75494.08,0.0,0.99999,0.0,0.00115]
[1776567912015,62.1,75499.19,0.0,0.99999,0.0,0.00113]
[1776567917047,62.1,75499.28,0.0,0.99999,0.0,0.00113]
[1776567920072,62.1,75492.2,0.0,0.99999,0.0,0.00116]
[1776567921075,62.1,75489.76,0.0,0.99999,0.0,0.00117]
[1776567927117,62.1,75490.0,0.0,0.99999,0.0,0.00117]
[1776567931146,62.1,75485.61,0.0,0.99999,0.0,0.00115]
[1776567933159,62.1,75480.63,0.0,0.99999,0.0,0.00117]
[1776567938193,62.1,75482.25,0.0,0.99999,0.0,0.00117]
[1776567942222,62.1,75477.21,0.0,0.99998,0.0,0.00119]
[1776567943229,62.1,75474.72,0.0,0.99998,0.0,0.0012]
[1776567947256,62.1,75473.89,0.0,0.99998,0.0,0.0012]
[1776567952291,62.1,75475.32,0.0,0.99998,0.0,0.0012]
[1776567957327,62.1,75475.96,0.0,0.99998,0.0,0.00119]
[1776567962361,62.1,75472.37,0.0,0.99998,0.0,0.00121]
[1776567969411,62.1,75474.57,0.0,0.99998,0.0,0.0012]
[1776567974811,62.1,75474.98,0.0,0.99998,0.0,0.0012]
[1776567980491,62.1,75474.97,0.0,0.99998,0.0,0.0012]
[1776567987540,62.1,75476.63,0.0,0.99998,0.0,0.00119]
[1776567993582,62.1,75475.93,0.0,0.99999,0.0,0.00116]
[1776567997610,62.1,75451.52,0.0,0.99998,0.0,0.00127]
[1776567998617,62.1,75454.11,0.0,0.99998,0.0,0.00126]
[1776568001638,62.1,75457.31,0.0,0.99998,0.0,0.00124]
[1776568007680,62.1,75453.59,0.0,0.99998,0.0,0.00126]
[1776568014729,62.1,75452.95,0.0,0.99998,0.0,0.00126]
[1776568019764,62.1,75452.32,0.0,0.99998,0.0,0.00127]
[1776568024802,62.1,75462.08,0.0,0.99998,0.0,0.00122]
[1776568029835,62.1,75457.71,0.0,0.99998,0.0,0.00124]
[1776568033864,62.1,75452.13,0.0,0.99998,0.0,0.00127]
[1776568038898,62.1,75450.79,0.0,0.99998,0.0,0.00127]
[1776568043933,62.1,75450.15,0.0,0.99998,0.0,0.00128]
[1776568049975,62.1,75452.77,0.0,0.99998,0.0,0.00126]
[1776568051990,62.1,75448.46,0.0,0.99998,0.0,0.00124]
[1776568057029,62.1,75449.11,0.0,0.99998,0.0,0.00124]
[1776568062063,62.1,75444.39,0.0,0.99998,0.0,0.00126]
[1776568067097,62.1,75442.7,0.0,0.99998,0.0,0.00127]
[1776568068105,62.1,75434.1,0.0,0.99998,0.0,0.00131]
[1776568069111,62.1,75437.97,0.0,0.99998,0.0,0.00129]
[1776568074147,62.1,75437.41,0.0,0.99998,0.0,0.0013]
[1776568079181,62.1,75438.07,0.0,0.99998,0.0,0.00129]
[1776568085589,62.1,75438.0,0.0,0.99998,0.0,0.00129]
[1776568091267,62.1,75435.85,0.0,0.99998,0.0,0.0013]
[1776568095659,62.1,75422.14,0.0,0.99998,0.0,0.00137]
[1776568096303,62.1,75422.14,0.0,0.99998,0.0,0.00137]
[1776568097309,62.1,75418.94,0.0,0.99998,0.0,0.00139]
[1776568100330,62.1,75414.23,0.0,0.99998,0.0,0.00141]
[1776568105728,62.1,75415.13,0.0,0.99998,0.0,0.00141]
[1776568109400,62.1,75419.18,0.0,0.99998,0.0,0.00139]
[1776568111415,62.1,75416.59,0.0,0.99998,0.0,0.00136]
[1776568115798,62.1,75410.77,0.0,0.99998,0.0,0.00139]
[1776568121489,62.1,75410.38,0.0,0.99998,0.0,0.00139]
[1776568126526,62.1,75406.64,0.0,0.99998,0.0,0.00141]
[1776568127531,62.1,75401.57,0.0,0.99998,0.0,0.00144]
[1776568129545,62.1,75400.04,0.0,0.99998,0.0,0.00145]
[1776568134580,62.1,75402.66,0.0,0.99998,0.0,0.00143]
[1776568135939,62.1,75408.41,0.0,0.99998,0.0,0.0014]
[1776568141630,62.1,75417.51,0.0,0.99998,0.0,0.00135]
[1776568142638,62.1,75417.53,0.0,0.99998,0.0,0.00135]
[1776568146010,62.1,75425.65,0.0,0.99998,0.0,0.00131]
[1776568147685,62.1,75430.65,0.0,0.99998,0.0,0.00129]
[1776568149687,62.1,75433.34,0.0,0.99998,0.0,0.00128]
[1776568151701,62.1,75438.55,0.0,0.99998,0.0,0.00125]
[1776568154723,62.1,75439.86,0.0,0.99998,0.0,0.00125]
[1776568159759,62.1,75435.95,0.0,0.99998,0.0,0.00126]
[1776568161772,62.1,75451.09,0.0,0.99998,0.0,0.00119]
[1776568162779,62.1,75450.27,0.0,0.99998,0.0,0.0012]
[1776568168821,62.1,75455.02,0.0,0.99998,0.0,0.00118]
[1776568173856,62.1,75458.89,0.0,0.99999,0.0,0.00112]
[1776568179898,62.1,75463.1,0.0,0.99999,0.0,0.00111]
[1776568184933,62.1,75466.17,0.0,0.99999,0.0,0.00109]
[1776568189969,62.1,75470.47,0.0,0.99999,0.0,0.00108]
[1776568195012,62.1,75465.99,0.0,0.99999,0.0,0.00109]
[1776568201054,62.1,75464.74,0.0,0.99999,0.0,0.0011]
[1776568204079,62.1,75469.92,0.0,0.99999,0.0,0.00108]
[1776568208105,62.1,75476.48,0.0,0.99999,0.0,0.00105]
[1776568213142,62.1,75477.71,0.0,0.99999,0.0,0.00105]
[1776568217170,62.1,75486.06,0.0,0.99999,0.0,0.00101]
[1776568218178,62.1,75490.76,0.0,0.99999,0.0,0.001]
[1776568220192,62.1,75492.82,0.0,0.99999,0.0,0.00099]
[1776568224219,62.1,75494.16,0.0,0.99999,0.0,0.00098]
[1776568229254,62.1,75493.71,0.0,0.99999,0.0,0.00098]
[1776568234292,62.1,75494.73,0.0,0.99999,0.0,0.00095]
[1776568239324,62.1,75494.37,0.0,0.99999,0.0,0.00095]
[1776568246715,62.1,75496.54,0.0,0.99999,0.0,0.00094]
[1776568253433,62.1,75497.29,0.0,0.99999,0.0,0.00094]
[1776568255438,62.1,75508.77,0.0,0.99999,0.0,0.0009]
[1776568256785,62.1,75505.68,0.0,0.99999,0.0,0.00091]
[1776568262488,62.1,75502.11,0.0,0.99999,0.0,0.00092]
[1776568275575,62.1,75499.9,0.0,0.99999,0.0,0.00093]
[1776568286996,62.1,75503.89,0.0,0.99999,0.0,0.00092]
[1776568292697,62.1,75504.41,0.0,0.99999,0.0,0.00089]
[1776568297734,62.1,75506.61,0.0,0.99999,0.0,0.00088]
[1776568302767,62.1,75506.02,0.0,0.99999,0.0,0.00088]
[1776568307803,62.1,75506.92,0.0,0.99999,0.0,0.00088]
[1776568312838,62.1,75507.15,0.0,0.99999,0.0,0.00088]
[1776568317875,62.1,75508.57,0.0,0.99999,0.0,0.00087]
[1776568322910,62.1,75506.54,0.0,0.99999,0.0,0.00088]
[1776568327945,62.1,75505.82,0.0,0.99999,0.0,0.00088]
[1776568332980,62.1,75505.39,0.0,0.99999,0.0,0.00088]
[1776568338015,62.1,75506.28,0.0,0.99999,0.0,0.00088]
[1776568343051,62.1,75505.95,0.0,0.99999,0.0,0.00088]
[1776568349092,62.1,75505.98,0.0,0.99999,0.0,0.00088]
[1776568354127,62.1,75505.3,0.0,0.99999,0.0,0.00085]
[1776568359162,62.1,75505.35,0.0,0.99999,0.0,0.00085]
[1776568365206,62.1,75505.44,0.0,0.99999,0.0,0.00085]
[1776568371246,62.1,75505.04,0.0,0.99999,0.0,0.00085]
[1776568373260,62.1,75496.31,0.0,0.99999,0.0,0.00088]
[1776568379302,62.1,75498.27,0.0,0.99999,0.0,0.00088]
[1776568385344,62.1,75499.93,0.0,0.99999,0.0,0.00087]
[1776568390379,62.1,75501.14,0.0,0.99999,0.0,0.00087]
[1776568395416,62.1,75501.18,0.0,0.99999,0.0,0.00087]
[1776568401456,62.1,75501.4,0.0,0.99999,0.0,0.00087]
[1776568406492,62.1,75501.22,0.0,0.99999,0.0,0.00087]
[1776568411526,62.1,75508.13,0.0,0.99999,0.0,0.00082]
[1776568413540,62.1,75518.45,0.0,0.99999,0.0,0.00078]
[1776568414548,62.1,75519.87,0.0,0.99999,0.0,0.00078]
[1776568415555,62.1,75531.2,0.0,0.99999,0.0,0.00075]
[1776568416562,62.1,75537.39,0.0,0.99999,0.0,0.00073]
[1776568417919,62.1,75542.09,0.0,0.99999,0.0,0.00072]
[1776568423611,62.1,75540.41,0.0,0.99999,0.0,0.00072]
[1776568427989,62.1,75532.12,0.0,0.99999,0.0,0.00074]
[1776568429653,62.1,75532.76,0.0,0.99999,0.0,0.00074]
[1776568430670,62.1,75538.26,0.0,0.99999,0.0,0.00073]
[1776568431667,62.1,75556.33,0.0,0.99999,0.0,0.00068]
[1776568433681,62.1,75559.56,0.0,0.99999,0.0,0.00067]
[1776568438716,62.1,75557.57,0.0,0.99999,0.0,0.00067]
[1776568443752,62.1,75554.84,0.0,0.99999,0.0,0.00068]
[1776568449793,62.1,75552.75,0.0,0.99999,0.0,0.00069]
[1776568454829,62.1,75552.74,0.0,0.99999,0.0,0.00069]
[1776568460870,62.1,75552.84,0.0,0.99999,0.0,0.00069]
[1776568461877,62.1,75546.65,0.0,0.99999,0.0,0.0007]
[1776568463891,62.1,75553.18,0.0,0.99999,0.0,0.00069]
[1776568468926,62.1,75553.42,0.0,0.99999,0.0,0.00068]
[1776568473961,62.1,75555.47,0.0,0.99999,0.0,0.00066]
[1776568478349,62.1,75561.12,0.0,0.99999,0.0,0.00064]
[1776568482019,62.1,75566.84,0.0,0.99999,0.0,0.00063]
[1776568487054,62.1,75567.96,0.0,0.99999,0.0,0.00063]
[1776568492088,62.1,75569.35,0.0,0.99999,0.0,0.00062]
[1776568495110,62.1,75563.71,0.0,0.99999,0.0,0.00064]
[1776568501152,62.1,75564.74,0.0,0.99999,0.0,0.00063]
[1776568505180,62.1,75570.44,0.0,0.99999,0.0,0.00062]
[1776568510215,62.1,75570.67,0.0,0.99999,0.0,0.00062]
[1776568515250,62.1,75569.94,0.0,0.99999,0.0,0.00062]
[1776568520302,62.1,75568.7,0.0,0.99999,0.0,0.00062]
[1776568521292,62.1,75562.38,0.0,0.99999,0.0,0.00064]
[1776568526327,62.1,75560.81,0.0,0.99999,0.0,0.00064]
[1776568533377,62.1,75559.74,0.0,0.99999,0.0,0.00062]
[1776568538412,62.1,75567.08,0.0,0.99999,0.0,0.00061]
[1776568539419,62.1,75572.31,0.0,0.99999,0.0,0.00059]
[1776568542441,62.1,75577.21,0.0,0.99999,0.0,0.00058]
[1776568545464,62.1,75584.22,0.0,0.99999,0.0,0.00057]
[1776568546471,62.1,75587.82,0.0,0.99999,0.0,0.00056]
[1776568548486,62.1,75582.03,0.0,0.99999,0.0,0.00057]
[1776568549493,62.1,75584.82,0.0,0.99999,0.0,0.00056]
[1776568553520,62.1,75586.99,0.0,0.99999,0.0,0.00056]
[1776568557548,62.1,75581.48,0.0,0.99999,0.0,0.00057]
[1776568562582,62.1,75582.75,0.0,0.99999,0.0,0.00057]
[1776568567642,62.1,75585.16,0.0,0.99999,0.0,0.00056]
[1776568572678,62.1,75585.77,0.0,0.99999,0.0,0.00056]
[1776568576711,62.1,75579.15,0.0,0.99999,0.0,0.00058]
[1776568579053,62.1,75575.59,0.0,0.99999,0.0,0.00059]
[1776568585767,62.1,75575.72,0.0,0.99999,0.0,0.00059]
[1776568589123,62.1,75573.65,0.0,0.99999,0.0,0.00059]
[1776568594833,62.1,75570.65,0.0,0.99999,0.0,0.00058]
[1776568599866,62.1,75565.77,0.0,0.99999,0.0,0.00059]
[1776568600873,62.1,75560.68,0.0,0.99999,0.0,0.0006]
[1776568605908,62.1,75560.12,0.0,0.99999,0.0,0.0006]
[1776568613292,62.1,75567.9,0.0,0.99999,0.0,0.00058]
[1776568620014,62.1,75568.92,0.0,0.99999,0.0,0.00058]
[1776568625042,62.1,75569.55,0.0,0.99999,0.0,0.00058]
[1776568630077,62.1,75565.91,0.0,0.99999,0.0,0.00059]
[1776568635112,62.1,75563.08,0.0,0.99999,0.0,0.00059]
[1776568642161,62.1,75562.36,0.0,0.99999,0.0,0.0006]
[1776568645182,62.1,75555.81,0.0,0.99999,0.0,0.00061]
[1776568651223,62.1,75555.21,0.0,0.99999,0.0,0.00059]
[1776568656259,62.1,75554.7,0.0,0.99999,0.0,0.00059]
[1776568662300,62.1,75553.68,0.0,0.99999,0.0,0.0006]
[1776568668343,62.1,75554.83,0.0,0.99999,0.0,0.00059]
[1776568673711,62.1,75552.7,0.0,0.99999,0.0,0.0006]
[1776568679420,62.1,75545.64,0.0,0.99999,0.0,0.00062]
[1776568684455,62.1,75543.58,0.0,0.99999,0.0,0.00062]
[1776568689491,62.1,75543.33,0.0,0.99999,0.0,0.00062]
[1776568693520,62.1,75550.25,0.0,0.99999,0.0,0.0006]
[1776568698554,62.1,75552.36,0.0,0.99999,0.0,0.0006]
[1776568703589,62.1,75547.85,0.0,0.99999,0.0,0.00061]
[1776568708625,62.1,75547.51,0.0,0.99999,0.0,0.00061]
[1776568711644,62.1,75543.8,0.0,0.99999,0.0,0.0006]
[1776568717687,62.1,75543.56,0.0,0.99999,0.0,0.0006]
[1776568723729,62.1,75542.04,0.0,0.99999,0.0,0.0006]
[1776568726750,62.1,75536.87,0.0,0.99999,0.0,0.00062]
[1776568732791,62.1,75536.14,0.0,0.99999,0.0,0.00062]
[1776568738834,62.1,75532.83,0.0,0.99999,0.0,0.00063]
[1776568744207,62.1,75532.26,0.0,0.99999,0.0,0.00063]
[1776568748904,62.1,75526.0,0.0,0.99999,0.0,0.00064]
[1776568751925,62.1,75525.38,0.0,0.99999,0.0,0.00064]
[1776568756960,62.1,75526.37,0.0,0.99999,0.0,0.00064]
[1776568764017,62.1,75526.92,0.0,0.99999,0.0,0.00064]
[1776568774417,62.1,75526.91,0.0,0.99999,0.0,0.00062]
[1776568780124,62.1,75527.73,0.0,0.99999,0.0,0.00062]
[1776568783145,62.1,75520.33,0.0,0.99999,0.0,0.00063]
[1776568788180,62.1,75521.74,0.0,0.99999,0.0,0.00063]
[1776568793215,62.1,75522.51,0.0,0.99999,0.0,0.00063]
[1776568799256,62.1,75521.56,0.0,0.99999,0.0,0.00063]
[1776568804627,62.1,75524.38,0.0,0.99999,0.0,0.00062]
[1776568810334,62.1,75521.48,0.0,0.99999,0.0,0.00063]
[1776568815370,62.1,75521.53,0.0,0.99999,0.0,0.00063]
[1776568821413,62.1,75522.11,0.0,0.99999,0.0,0.00063]
[1776568827458,62.1,75523.25,0.0,0.99999,0.0,0.00063]
[1776568834840,62.1,75524.44,0.0,0.99999,0.0,0.0006]
[1776568840547,62.1,75524.65,0.0,0.99999,0.0,0.0006]
[1776568843569,62.1,75519.73,0.0,0.99999,0.0,0.00061]
[1776568844910,62.1,75519.44,0.0,0.99999,0.0,0.00061]
[1776568845582,62.1,75519.44,0.0,0.99999,0.0,0.00061]
[1776568850622,62.1,75518.96,0.0,0.99999,0.0,0.00062]
[1776568856664,62.1,75518.68,0.0,0.99999,0.0,0.00062]
[1776568862711,62.1,75520.08,0.0,0.99999,0.0,0.00061]
[1776568864728,62.1,75514.53,0.0,0.99999,0.0,0.00063]
[1776568869761,62.1,75513.37,0.0,0.99999,0.0,0.00063]
[1776568874795,62.1,75508.43,0.0,0.99999,0.0,0.00064]
[1776568876809,62.1,75502.35,0.0,0.99999,0.0,0.00066]
[1776568880841,62.1,75514.27,0.0,0.99999,0.0,0.00063]
[1776568881843,62.1,75513.11,0.0,0.99999,0.0,0.00063]
[1776568884870,62.1,75506.51,0.0,0.99999,0.0,0.00065]
[1776568890912,62.1,75505.84,0.0,0.99999,0.0,0.00065]
[1776568896957,62.1,75506.97,0.0,0.99999,0.0,0.00062]
[1776568905336,62.1,75503.74,0.0,0.99999,0.0,0.00063]
[1776568911054,62.1,75498.11,0.0,0.99999,0.0,0.00065]
[1776568916093,62.1,75498.76,0.0,0.99999,0.0,0.00064]
[1776568919110,62.1,75504.49,0.0,0.99999,0.0,0.00063]
[1776568923144,62.1,75517.82,0.0,0.99999,0.0,0.0006]
[1776568925476,62.1,75522.94,0.0,0.99999,0.0,0.00059]
[1776568927166,62.1,75532.97,0.0,0.99999,0.0,0.00056]
[1776568932201,62.1,75531.35,0.0,0.99999,0.0,0.00057]
[1776568938243,62.1,75528.92,0.0,0.99999,0.0,0.00057]
[1776568944287,62.1,75529.33,0.0,0.99999,0.0,0.00057]
[1776568947307,62.1,75536.1,0.0,0.99999,0.0,0.00056]
[1776568952343,62.1,75538.89,0.0,0.99999,0.0,0.00053]
[1776568955364,62.1,75546.74,0.0,0.99999,0.0,0.00051]
[1776568960399,62.1,75547.29,0.0,0.99999,0.0,0.00051]
[1776568965435,62.1,75546.67,0.0,0.99999,0.0,0.00051]
[1776568966442,62.1,75529.95,0.0,0.99999,0.0,0.00055]
[1776568971475,62.1,75531.43,0.0,0.99999,0.0,0.00055]
[1776568977518,62.1,75534.28,0.0,0.99999,0.0,0.00054]
[1776568978525,62.1,75541.09,0.0,0.99999,0.0,0.00053]
[1776568983883,62.1,75538.12,0.0,0.99999,0.0,0.00053]
[1776568989605,62.1,75538.99,0.0,0.99999,0.0,0.00053]
[1776568994647,62.1,75535.94,0.0,0.99999,0.0,0.00054]
[1776568995653,62.1,75540.99,0.0,0.99999,0.0,0.00053]
[1776569000690,62.1,75541.48,0.0,0.99999,0.0,0.00052]
[1776569006732,62.1,75541.04,0.0,0.99999,0.0,0.00053]
[1776569011766,62.1,75541.81,0.0,0.99999,0.0,0.00051]
[1776569016802,62.1,75540.33,0.0,0.99999,0.0,0.00051]
[1776569021836,62.1,75539.89,0.0,0.99999,0.0,0.00051]
[1776569028885,62.1,75537.87,0.0,0.99999,0.0,0.00051]
[1776569034234,62.1,75538.06,0.0,0.99999,0.0,0.00051]
[1776569039962,62.1,75535.14,0.0,0.99999,0.0,0.00052]
[1776569051042,62.1,75535.95,0.0,0.99999,0.0,0.00052]
[1776569052049,62.1,75530.57,0.0,0.99999,0.0,0.00053]
[1776569054064,62.1,75521.83,0.0,0.99999,0.0,0.00055]
[1776569059099,62.1,75520.36,0.0,0.99999,0.0,0.00055]
[1776569062119,62.1,75511.46,0.0,0.99999,0.0,0.00057]
[1776569064136,62.1,75509.68,0.0,0.99999,0.0,0.00057]
[1776569068161,62.1,75502.66,0.0,0.99999,0.0,0.00059]
[1776569069168,62.1,75502.38,0.0,0.99999,0.0,0.00059]
[1776569074514,62.1,75502.21,0.0,0.99999,0.0,0.00057]
[1776569077225,62.1,75511.48,0.0,0.99999,0.0,0.00055]
[1776569078233,62.1,75510.92,0.0,0.99999,0.0,0.00055]
[1776569083267,62.1,75511.18,0.0,0.99999,0.0,0.00055]
[1776569089309,62.1,75511.83,0.0,0.99999,0.0,0.00055]
[1776569094654,62.1,75512.76,0.0,0.99999,0.0,0.00055]
[1776569101393,62.1,75508.61,0.0,0.99999,0.0,0.00056]
[1776569106429,62.1,75509.85,0.0,0.99999,0.0,0.00055]
[1776569111463,62.1,75509.67,0.0,0.99999,0.0,0.00055]
[1776569112470,62.1,75515.33,0.0,0.99999,0.0,0.00054]
[1776569117505,62.1,75520.35,0.0,0.99999,0.0,0.00053]
[1776569123558,62.1,75523.26,0.0,0.99999,0.0,0.00053]
[1776569128593,62.1,75525.53,0.0,0.99999,0.0,0.00052]
[1776569133628,62.1,75526.43,0.0,0.99999,0.0,0.0005]
[1776569138664,62.1,75530.48,0.0,0.99999,0.0,0.00049]
[1776569143700,62.1,75532.46,0.0,0.99999,0.0,0.00049]
[1776569149741,62.1,75533.67,0.0,0.99999,0.0,0.00049]
[1776569155087,62.1,75533.47,0.0,0.99999,0.0,0.00049]
[1776569161827,62.1,75534.98,0.0,0.99999,0.0,0.00048]
[1776569166861,62.1,75534.75,0.0,0.99999,0.0,0.00048]
[1776569171896,62.1,75535.34,0.0,0.99999,0.0,0.00048]
[1776569177938,62.1,75536.53,0.0,0.99999,0.0,0.00048]
[1776569182973,62.1,75536.01,0.0,0.99999,0.0,0.00048]
[1776569188014,62.1,75536.23,0.0,0.99999,0.0,0.00048]
[1776569189016,62.1,75524.57,0.0,0.99999,0.0,0.0005]
[1776569190023,62.1,75514.66,0.0,0.99999,0.0,0.00052]
[1776569195057,62.1,75513.94,0.0,0.99999,0.0,0.00051]
[1776569201099,62.1,75509.88,0.0,0.99999,0.0,0.00052]
[1776569206135,62.1,75509.59,0.0,0.99999,0.0,0.00052]
[1776569210163,62.1,75514.62,0.0,0.99999,0.0,0.00051]
[1776569216204,62.1,75515.44,0.0,0.99999,0.0,0.0005]
[1776569223253,62.1,75515.19,0.0,0.99999,0.0,0.0005]
[1776569227283,62.1,75520.78,0.0,0.99999,0.0,0.00049]
[1776569228289,62.1,75527.1,0.0,0.99999,0.0,0.00048]
[1776569229296,62.1,75534.23,0.0,0.99999,0.0,0.00047]
[1776569230302,62.1,75534.58,0.0,0.99999,0.0,0.00047]
[1776569235339,62.1,75534.95,0.0,0.99999,0.0,0.00047]
[1776569240372,62.1,75535.28,0.0,0.99999,0.0,0.00046]
[1776569245720,62.1,75536.68,0.0,0.99999,0.0,0.00046]
[1776569252457,62.1,75535.56,0.0,0.99999,0.0,0.00045]
[1776569255790,62.1,75530.53,0.0,0.99999,0.0,0.00046]
[1776569259506,62.1,75529.57,0.0,0.99999,0.0,0.00046]
[1776569264540,62.1,75527.91,0.0,0.99999,0.0,0.00046]
[1776569269575,62.1,75531.92,0.0,0.99999,0.0,0.00045]
[1776569274613,62.1,75533.47,0.0,0.99999,0.0,0.00045]
[1776569279646,62.1,75532.6,0.0,0.99999,0.0,0.00045]
[1776569286001,62.1,75533.94,0.0,0.99999,0.0,0.00045]
[1776569291731,62.1,75533.86,0.0,0.99999,0.0,0.00045]
[1776569296766,62.1,75535.08,0.0,0.99999,0.0,0.00045]
[1776569301803,62.1,75536.13,0.0,0.99999,0.0,0.00045]
[1776569306836,62.1,75536.17,0.0,0.99999,0.0,0.00045]
[1776569311871,62.1,75535.64,0.0,0.99999,0.0,0.00043]
[1776569316907,62.1,75535.22,0.0,0.99999,0.0,0.00043]
[1776569321946,62.1,75535.22,0.0,0.99999,0.0,0.00043]
[1776569326985,62.1,75538.8,0.0,0.99999,0.0,0.00043]
[1776569333031,62.1,75537.84,0.0,0.99999,0.0,0.00043]
[1776569338068,62.1,75538.97,0.0,0.99999,0.0,0.00043]
[1776569343103,62.1,75533.64,0.0,0.99999,0.0,0.00043]
[1776569348142,62.1,75532.46,0.0,0.99999,0.0,0.00044]
[1776569353177,62.1,75531.37,0.0,0.99999,0.0,0.00044]
[1776569358215,62.1,75531.29,0.0,0.99999,0.0,0.00044]
[1776569363249,62.1,75532.01,0.0,0.99999,0.0,0.00044]
[1776569368282,62.1,75532.45,0.0,0.99999,0.0,0.00044]
[1776569373316,62.1,75532.34,0.0,0.99999,0.0,0.00042]
[1776569378351,62.1,75532.12,0.0,0.99999,0.0,0.00042]
[1776569383396,62.1,75538.08,0.0,0.99999,0.0,0.00041]
[1776569385402,62.1,75543.23,0.0,0.99999,0.0,0.0004]
[1776569390437,62.1,75547.35,0.0,1.0,0.0,0.0004]
[1776569395473,62.1,75550.42,0.0,1.0,0.0,0.00039]
[1776569401515,62.1,75549.75,0.0,1.0,0.0,0.00039]
[1776569406849,62.1,75551.4,0.0,1.0,0.0,0.00039]
[1776569412591,62.1,75551.4,0.0,1.0,0.0,0.00039]
[1776569416919,62.1,75558.58,0.0,1.0,0.0,0.00038]
[1776569418633,62.1,75561.12,0.0,1.0,0.0,0.00037]
[1776569424675,62.1,75559.94,0.0,1.0,0.0,0.00038]
[1776569429710,62.1,75560.18,0.0,1.0,0.0,0.00037]
[1776569434745,62.1,75552.9,0.0,1.0,0.0,0.00037]
[1776569439784,62.1,75547.48,0.0,1.0,0.0,0.00038]
[1776569441794,62.1,75541.2,0.0,1.0,0.0,0.00039]
[1776569444815,62.1,75534.05,0.0,0.99999,0.0,0.0004]
[1776569449855,62.1,75532.03,0.0,0.99999,0.0,0.00041]
[1776569450863,62.1,75522.77,0.0,0.99999,0.0,0.00042]
[1776569455902,62.1,75522.38,0.0,0.99999,0.0,0.00042]
[1776569460934,62.1,75524.49,0.0,0.99999,0.0,0.00042]
[1776569465968,62.1,75521.61,0.0,0.99999,0.0,0.00042]
[1776569471003,62.1,75522.93,0.0,0.99999,0.0,0.00042]
[1776569474023,62.1,75529.78,0.0,0.99999,0.0,0.00041]
[1776569479061,62.1,75529.45,0.0,0.99999,0.0,0.00041]
[1776569486108,62.1,75527.96,0.0,0.99999,0.0,0.00041]
[1776569491143,62.1,75527.4,0.0,0.99999,0.0,0.0004]
[1776569496178,62.1,75526.53,0.0,0.99999,0.0,0.0004]
[1776569502220,62.1,75526.64,0.0,0.99999,0.0,0.0004]
[1776569507557,62.1,75528.12,0.0,0.99999,0.0,0.0004]
[1776569517325,62.1,75527.89,0.0,0.99999,0.0,0.0004]
[1776569522365,62.1,75529.31,0.0,0.99999,0.0,0.00039]
[1776569523366,62.1,75542.81,0.0,1.0,0.0,0.00037]
[1776569524378,62.1,75551.04,0.0,1.0,0.0,0.00036]
[1776569529409,62.1,75553.75,0.0,1.0,0.0,0.00036]
[1776569534444,62.1,75554.62,0.0,1.0,0.0,0.00036]
[1776569537466,62.1,75564.94,0.0,1.0,0.0,0.00034]
[1776569538473,62.1,75571.55,0.0,1.0,0.0,0.00033]
[1776569539484,62.1,75569.75,0.0,1.0,0.0,0.00033]
[1776569541493,62.1,75564.57,0.0,1.0,0.0,0.00034]
[1776569544515,62.1,75558.8,0.0,1.0,0.0,0.00035]
[1776569545522,62.1,75558.81,0.0,1.0,0.0,0.00035]
[1776569550557,62.1,75560.01,0.0,1.0,0.0,0.00035]
[1776569555592,62.1,75561.12,0.0,1.0,0.0,0.00033]
[1776569560628,62.1,75561.05,0.0,1.0,0.0,0.00033]
[1776569565662,62.1,75561.36,0.0,1.0,0.0,0.00033]
[1776569566670,62.1,75556.31,0.0,1.0,0.0,0.00034]
[1776569567987,62.1,75555.09,0.0,1.0,0.0,0.00034]
[1776569573718,62.1,75554.87,0.0,1.0,0.0,0.00034]
[1776569579760,62.1,75555.09,0.0,1.0,0.0,0.00034]
[1776569581774,62.1,75560.26,0.0,1.0,0.0,0.00033]
[1776569582782,62.1,75572.91,0.0,1.0,0.0,0.00032]
[1776569583788,62.1,75573.32,0.0,1.0,0.0,0.00032]
[1776569588823,62.1,75574.55,0.0,1.0,0.0,0.00031]
[1776569593858,62.1,75574.28,0.0,1.0,0.0,0.00031]
[1776569598892,62.1,75574.7,0.0,1.0,0.0,0.00031]
[1776569603928,62.1,75573.44,0.0,1.0,0.0,0.00032]
[1776569608270,62.1,75581.56,0.0,1.0,0.0,0.00031]
[1776569608963,62.1,75581.56,0.0,1.0,0.0,0.00031]
[1776569614000,62.1,75581.92,0.0,1.0,0.0,0.00029]
[1776569619044,62.1,75582.45,0.0,1.0,0.0,0.00029]
[1776569628409,62.1,75583.13,0.0,1.0,0.0,0.00029]
[1776569632129,62.1,75574.88,0.0,1.0,0.0,0.0003]
[1776569638479,62.1,75573.81,0.0,1.0,0.0,0.0003]
[1776569644212,62.1,75574.97,0.0,1.0,0.0,0.0003]
[1776569649248,62.1,75574.56,0.0,1.0,0.0,0.0003]
[1776569654286,62.1,75575.08,0.0,1.0,0.0,0.0003]
[1776569657306,62.1,75581.97,0.0,1.0,0.0,0.00029]
[1776569662342,62.1,75585.85,0.0,1.0,0.0,0.00029]
[1776569667378,62.1,75587.8,0.0,1.0,0.0,0.00029]
[1776569671405,62.1,75586.22,0.0,1.0,0.0,0.00028]
[1776569676442,62.1,75583.56,0.0,1.0,0.0,0.00028]
[1776569681476,62.1,75584.26,0.0,1.0,0.0,0.00028]
[1776569686514,62.1,75585.17,0.0,1.0,0.0,0.00028]
[1776569693564,62.1,75584.1,0.0,1.0,0.0,0.00028]
[1776569698598,62.1,75581.3,0.0,1.0,0.0,0.00028]
[1776569703632,62.1,75581.52,0.0,1.0,0.0,0.00028]
[1776569705647,62.1,75587.6,0.0,1.0,0.0,0.00027]
[1776569710685,62.1,75588.65,0.0,1.0,0.0,0.00027]
[1776569715717,62.1,75590.45,0.0,1.0,0.0,0.00027]
[1776569721762,62.1,75589.81,0.0,1.0,0.0,0.00027]
[1776569726796,62.1,75594.91,0.0,1.0,0.0,0.00027]
[1776569731829,62.1,75594.86,0.0,1.0,0.0,0.00026]
[1776569736864,62.1,75594.21,0.0,1.0,0.0,0.00026]
[1776569744920,62.1,75591.23,0.0,1.0,0.0,0.00026]
[1776569749955,62.1,75590.55,0.0,1.0,0.0,0.00026]
[1776569754992,62.1,75589.26,0.0,1.0,0.0,0.00026]
[1776569761031,62.1,75590.5,0.0,1.0,0.0,0.00026]
[1776569763045,62.1,75597.39,0.0,1.0,0.0,0.00025]
[1776569766068,62.1,75602.48,0.0,1.0,0.0,0.00025]
[1776569772110,62.1,75602.86,0.0,1.0,0.0,0.00025]
[1776569777144,62.1,75602.45,0.0,1.0,0.0,0.00025]
[1776569782180,62.1,75604.45,0.0,1.0,0.0,0.00025]
[1776569784194,62.1,75611.51,0.0,1.0,0.0,0.00024]
[1776569789530,62.1,75611.24,0.0,1.0,0.0,0.00024]
[1776569796277,62.1,75611.25,0.0,1.0,0.0,0.00023]
[1776569802320,62.1,75609.59,0.0,1.0,0.0,0.00023]
[1776569807355,62.1,75609.45,0.0,1.0,0.0,0.00023]
[1776569812390,62.1,75609.29,0.0,1.0,0.0,0.00023]
[1776569817425,62.1,75609.07,0.0,1.0,0.0,0.00023]
[1776569822460,62.1,75608.14,0.0,1.0,0.0,0.00023]
[1776569827495,62.1,75609.75,0.0,1.0,0.0,0.00023]
[1776569831523,62.1,75617.09,0.0,1.0,0.0,0.00022]
[1776569836559,62.1,75621.81,0.0,1.0,0.0,0.00022]
[1776569838572,62.1,75633.16,0.0,1.0,0.0,0.00021]
[1776569839893,62.1,75638.35,0.0,1.0,0.0,0.0002]
[1776569844616,62.1,75631.58,0.0,1.0,0.0,0.00021]
[1776569847635,62.1,75626.58,0.0,1.0,0.0,0.00021]
[1776569852670,62.1,75625.42,0.0,1.0,0.0,0.00021]
[1776569859719,62.1,75622.64,0.0,1.0,0.0,0.00021]
[1776569864754,62.1,75622.38,0.0,1.0,0.0,0.00021]
[1776569870103,62.1,75620.7,0.0,1.0,0.0,0.00021]
[1776569876841,62.1,75620.07,0.0,1.0,0.0,0.00021]
[1776569889929,62.1,75619.21,0.0,1.0,0.0,0.00021]
[1776569894967,62.1,75619.03,0.0,1.0,0.0,0.00021]
[1776569900314,62.1,75619.64,0.0,1.0,0.0,0.00021]
[1776569907052,62.1,75619.86,0.0,1.0,0.0,0.00021]
[1776569912086,62.1,75614.37,0.0,1.0,0.0,0.00021]
[1776569913093,62.1,75613.49,0.0,1.0,0.0,0.00021]
[1776569918129,62.1,75612.9,0.0,1.0,0.0,0.00021]
[1776569926185,62.1,75612.39,0.0,1.0,0.0,0.00021]
[1776569933233,62.1,75612.54,0.0,1.0,0.0,0.00021]
[1776569940594,62.1,75612.99,0.0,1.0,0.0,0.00021]
[1776569943306,62.1,75602.1,0.0,1.0,0.0,0.00022]
[1776569944311,62.1,75597.05,0.0,1.0,0.0,0.00022]
[1776569948341,62.1,75590.17,0.0,1.0,0.0,0.00023]
[1776569953377,62.1,75590.91,0.0,1.0,0.0,0.00023]
[1776569958411,62.1,75589.74,0.0,1.0,0.0,0.00023]
[1776569963445,62.1,75594.28,0.0,1.0,0.0,0.00023]
[1776569969490,62.1,75595.76,0.0,1.0,0.0,0.00023]
[1776569974523,62.1,75595.72,0.0,1.0,0.0,0.00022]
[1776569980879,62.1,75596.43,0.0,1.0,0.0,0.00022]
[1776569986607,62.1,75596.16,0.0,1.0,0.0,0.00022]
[1776569992654,62.1,75595.84,0.0,1.0,0.0,0.00022]
[1776570001023,62.1,75596.55,0.0,1.0,0.0,0.00022]
[1776570006752,62.1,75591.63,0.0,1.0,0.0,0.00022]
[1776570011787,62.1,75587.78,0.0,1.0,0.0,0.00022]
[1776570016825,62.1,75586.27,0.0,1.0,0.0,0.00023]
[1776570023873,62.1,75585.07,0.0,1.0,0.0,0.00023]
[1776570028907,62.1,75584.13,0.0,1.0,0.0,0.00023]
[1776570041311,62.1,75583.43,0.0,1.0,0.0,0.00022]
[1776570052081,62.1,75583.04,0.0,1.0,0.0,0.00022]
[1776570053088,62.1,75590.94,0.0,1.0,0.0,0.00021]
[1776570054095,62.1,75594.11,0.0,1.0,0.0,0.00021]
[1776570059129,62.1,75594.94,0.0,1.0,0.0,0.00021]
[1776570063158,62.1,75606.48,0.0,1.0,0.0,0.0002]
[1776570064165,62.1,75611.97,0.0,1.0,0.0,0.00019]
[1776570065171,62.1,75612.12,0.0,1.0,0.0,0.00019]
[1776570070208,62.1,75610.8,0.0,1.0,0.0,0.00019]
[1776570075242,62.1,75610.74,0.0,1.0,0.0,0.00019]
[1776570081738,62.1,75610.91,0.0,1.0,0.0,0.00019]
[1776570086318,62.1,75603.35,0.0,1.0,0.0,0.0002]
[1776570088333,62.1,75601.92,0.0,1.0,0.0,0.0002]
[1776570095382,62.1,75600.25,0.0,1.0,0.0,0.0002]
[1776570100417,62.1,75599.45,0.0,1.0,0.0,0.0002]
[1776570105451,62.1,75596.79,0.0,1.0,0.0,0.0002]
[1776570110490,62.1,75597.59,0.0,1.0,0.0,0.0002]
[1776570115521,62.1,75597.79,0.0,1.0,0.0,0.0002]
[1776570120560,62.1,75597.59,0.0,1.0,0.0,0.0002]
[1776570132089,62.1,75598.01,0.0,1.0,0.0,0.0002]
[1776570137680,62.1,75594.23,0.0,1.0,0.0,0.0002]
[1776570142713,62.1,75595.91,0.0,1.0,0.0,0.0002]
[1776570152237,62.1,75596.75,0.0,1.0,0.0,0.00019]
[1776570157819,62.1,75595.94,0.0,1.0,0.0,0.00019]
[1776570163862,62.1,75595.51,0.0,1.0,0.0,0.00019]
[1776570168897,62.1,75595.98,0.0,1.0,0.0,0.00019]
[1776570173935,62.1,75596.33,0.0,1.0,0.0,0.00019]
[1776570179980,62.1,75597.19,0.0,1.0,0.0,0.00019]
[1776570186023,62.1,75600.69,0.0,1.0,0.0,0.00019]
[1776570193077,62.1,75600.49,0.0,1.0,0.0,0.00019]
[1776570198108,62.1,75599.52,0.0,1.0,0.0,0.00019]
[1776570206165,62.1,75599.68,0.0,1.0,0.0,0.00019]
[1776570212208,62.1,75599.24,0.0,1.0,0.0,0.00018]
[1776570217241,62.1,75599.1,0.0,1.0,0.0,0.00018]
[1776570222276,62.1,75601.7,0.0,1.0,0.0,0.00018]
[1776570224291,62.1,75606.56,0.0,1.0,0.0,0.00017]
[1776570229325,62.1,75607.63,0.0,1.0,0.0,0.00017]
[1776570234361,62.1,75609.3,0.0,1.0,0.0,0.00017]
[1776570240402,62.1,75609.57,0.0,1.0,0.0,0.00017]
[1776570243423,62.1,75619.49,0.0,1.0,0.0,0.00016]
[1776570244431,62.1,75625.22,0.0,1.0,0.0,0.00016]
[1776570246445,62.1,75628.05,0.0,1.0,0.0,0.00016]
[1776570247902,62.1,75633.29,0.0,1.0,0.0,0.00015]
[1776570252487,62.1,75635.25,0.0,1.0,0.0,0.00015]
[1776570257972,62.1,75635.84,0.0,1.0,0.0,0.00015]
[1776570263565,62.1,75637.11,0.0,1.0,0.0,0.00015]
[1776570268061,62.1,75631.0,0.0,1.0,0.0,0.00016]
[1776570273634,62.1,75629.29,0.0,1.0,0.0,0.00015]
[1776570278668,62.1,75628.3,0.0,1.0,0.0,0.00015]
[1776570283703,62.1,75623.65,0.0,1.0,0.0,0.00015]
[1776570288739,62.1,75623.51,0.0,1.0,0.0,0.00015]
[1776570296797,62.1,75623.85,0.0,1.0,0.0,0.00015]
[1776570298271,62.1,75629.79,0.0,1.0,0.0,0.00015]
[1776570302839,62.1,75635.89,0.0,1.0,0.0,0.00015]
[1776570304854,62.1,75638.42,0.0,1.0,0.0,0.00014]
[1776570310895,62.1,75637.74,0.0,1.0,0.0,0.00015]
[1776570315930,62.1,75639.09,0.0,1.0,0.0,0.00014]
[1776570320965,62.1,75639.25,0.0,1.0,0.0,0.00014]
[1776570326000,62.1,75636.49,0.0,1.0,0.0,0.00015]
[1776570331038,62.1,75635.53,0.0,1.0,0.0,0.00014]
[1776570338551,62.1,75635.03,0.0,1.0,0.0,0.00014]
[1776570345132,62.1,75635.03,0.0,1.0,0.0,0.00014]
[1776570350170,62.1,75633.84,0.0,1.0,0.0,0.00014]
[1776570355208,62.1,75632.95,0.0,1.0,0.0,0.00014]
[1776570361248,62.1,75633.44,0.0,1.0,0.0,0.00014]
[1776570368297,62.1,75633.45,0.0,1.0,0.0,0.00014]
[1776570373331,62.1,75637.36,0.0,1.0,0.0,0.00014]
[1776570377359,62.1,75642.91,0.0,1.0,0.0,0.00014]
[1776570382394,62.1,75645.12,0.0,1.0,0.0,0.00013]
[1776570387429,62.1,75647.24,0.0,1.0,0.0,0.00013]
[1776570392465,62.1,75652.06,0.0,1.0,0.0,0.00012]
[1776570397500,62.1,75652.21,0.0,1.0,0.0,0.00012]
[1776570402535,62.1,75652.6,0.0,1.0,0.0,0.00012]
[1776570407572,62.1,75652.85,0.0,1.0,0.0,0.00012]
[1776570412605,62.1,75649.25,0.0,1.0,0.0,0.00013]
[1776570414619,62.1,75647.21,0.0,1.0,0.0,0.00013]
[1776570417641,62.1,75652.43,0.0,1.0,0.0,0.00012]
[1776570422675,62.1,75655.93,0.0,1.0,0.0,0.00012]
[1776570427719,62.1,75657.14,0.0,1.0,0.0,0.00012]
[1776570432760,62.1,75654.15,0.0,1.0,0.0,0.00012]
[1776570437796,62.1,75649.61,0.0,1.0,0.0,0.00013]
[1776570442830,62.1,75649.99,0.0,1.0,0.0,0.00013]
[1776570449328,62.1,75649.65,0.0,1.0,0.0,0.00013]
[1776570457934,62.1,75651.79,0.0,1.0,0.0,0.00012]
[1776570462970,62.1,75654.44,0.0,1.0,0.0,0.00012]
[1776570468008,62.1,75657.61,0.0,1.0,0.0,0.00012]
[1776570473040,62.1,75661.26,0.0,1.0,0.0,0.00011]
[1776570478075,62.1,75663.42,0.0,1.0,0.0,0.00011]
[1776570483111,62.1,75662.47,0.0,1.0,0.0,0.00011]
[1776570488147,62.1,75661.74,0.0,1.0,0.0,0.00011]
[1776570494188,62.1,75660.77,0.0,1.0,0.0,0.00011]
[1776570497209,62.1,75655.57,0.0,1.0,0.0,0.00012]
[1776570499222,62.1,75654.4,0.0,1.0,0.0,0.00012]
[1776570503251,62.1,75648.55,0.0,1.0,0.0,0.00012]
[1776570509293,62.1,75649.92,0.0,1.0,0.0,0.00012]
[1776570514329,62.1,75650.08,0.0,1.0,0.0,0.00011]
[1776570519363,62.1,75650.07,0.0,1.0,0.0,0.00011]
[1776570526413,62.1,75650.14,0.0,1.0,0.0,0.00011]
[1776570531450,62.1,75654.0,0.0,1.0,0.0,0.00011]
[1776570536482,62.1,75654.13,0.0,1.0,0.0,0.00011]
[1776570541521,62.1,75654.82,0.0,1.0,0.0,0.00011]
[1776570546553,62.1,75655.36,0.0,1.0,0.0,0.00011]
[1776570552595,62.1,75654.95,0.0,1.0,0.0,0.00011]
[1776570557631,62.1,75654.18,0.0,1.0,0.0,0.00011]
[1776570563672,62.1,75654.11,0.0,1.0,0.0,0.00011]
[1776570568709,62.1,75660.33,0.0,1.0,0.0,0.00011]
[1776570570723,62.1,75661.82,0.0,1.0,0.0,0.00011]
[1776570578778,62.1,75664.31,0.0,1.0,0.0,0.0001]
[1776570583818,62.1,75666.89,0.0,1.0,0.0,0.0001]
[1776570588847,62.1,75668.38,0.0,1.0,0.0,0.0001]
[1776570593883,62.1,75669.27,0.0,1.0,0.0,0.0001]
[1776570598917,62.1,75669.21,0.0,1.0,0.0,0.0001]
[1776570603954,62.1,75669.48,0.0,1.0,0.0,0.0001]
[1776570608990,62.1,75669.47,0.0,1.0,0.0,0.0001]
[1776570615032,62.1,75669.78,0.0,1.0,0.0,0.0001]
[1776570620523,62.1,75671.09,0.0,1.0,0.0,0.0001]
[1776570626109,62.1,75671.09,0.0,1.0,0.0,0.0001]
[1776570631145,62.1,75671.76,0.0,1.0,0.0,9e-05]
[1776570637188,62.1,75673.72,0.0,1.0,0.0,9e-05]
[1776570642223,62.1,75673.31,0.0,1.0,0.0,9e-05]
[1776570647257,62.1,75673.51,0.0,1.0,0.0,9e-05]
[1776570652291,62.1,75674.26,0.0,1.0,0.0,9e-05]
[1776570657328,62.1,75674.51,0.0,1.0,0.0,9e-05]
[1776570665386,62.1,75677.76,0.0,1.0,0.0,9e-05]
[1776570671430,62.1,75677.9,0.0,1.0,0.0,9e-05]
[1776570677484,62.1,75677.43,0.0,1.0,0.0,9e-05]
[1776570682514,62.1,75669.54,0.0,1.0,0.0,0.0001]
[1776570686542,62.1,75664.97,0.0,1.0,0.0,0.0001]
[1776570689563,62.1,75660.24,0.0,1.0,0.0,0.0001]
[1776570694598,62.1,75660.46,0.0,1.0,0.0,0.0001]
[1776570699633,62.1,75660.92,0.0,1.0,0.0,0.0001]
[1776570704669,62.1,75665.96,0.0,1.0,0.0,9e-05]
[1776570709703,62.1,75665.73,0.0,1.0,0.0,9e-05]
[1776570714742,62.1,75666.15,0.0,1.0,0.0,9e-05]
[1776570719773,62.1,75664.82,0.0,1.0,0.0,9e-05]
[1776570721803,62.1,75659.65,0.0,1.0,0.0,0.0001]
[1776570722798,62.1,75653.41,0.0,1.0,0.0,0.0001]
[1776570723806,62.1,75650.77,0.0,1.0,0.0,0.0001]
[1776570728837,62.1,75653.51,0.0,1.0,0.0,0.0001]
[1776570733874,62.1,75650.95,0.0,1.0,0.0,0.0001]
[1776570739921,62.1,75648.74,0.0,1.0,0.0,0.0001]
[1776570744953,62.1,75649.69,0.0,1.0,0.0,0.0001]
[1776570747974,62.1,75656.98,0.0,1.0,0.0,0.0001]
[1776570754015,62.1,75657.28,0.0,1.0,0.0,9e-05]
[1776570757038,62.1,75650.33,0.0,1.0,0.0,0.0001]
[1776570762072,62.1,75650.22,0.0,1.0,0.0,0.0001]
[1776570767107,62.1,75649.18,0.0,1.0,0.0,0.0001]
[1776570773150,62.1,75648.42,0.0,1.0,0.0,0.0001]
[1776570778184,62.1,75642.88,0.0,1.0,0.0,0.0001]
[1776570784227,62.1,75642.52,0.0,1.0,0.0,0.0001]
[1776570789261,62.1,75646.79,0.0,1.0,0.0,0.0001]
[1776570794297,62.1,75648.66,0.0,1.0,0.0,0.0001]
[1776570799335,62.1,75648.36,0.0,1.0,0.0,0.0001]
[1776570804370,62.1,75645.55,0.0,1.0,0.0,0.0001]
[1776570809405,62.1,75645.75,0.0,1.0,0.0,0.0001]
[1776570814441,62.1,75645.95,0.0,1.0,0.0,9e-05]
[1776570821938,62.1,75645.07,0.0,1.0,0.0,9e-05]
[1776570828539,62.1,75644.88,0.0,1.0,0.0,9e-05]
[1776570833573,62.1,75647.73,0.0,1.0,0.0,9e-05]
[1776570838613,62.1,75650.81,0.0,1.0,0.0,9e-05]
[1776570843646,62.1,75651.08,0.0,1.0,0.0,9e-05]
[1776570848680,62.1,75652.59,0.0,1.0,0.0,9e-05]
[1776570854722,62.1,75654.12,0.0,1.0,0.0,9e-05]
[1776570859757,62.1,75654.79,0.0,1.0,0.0,9e-05]
[1776570865799,62.1,75654.6,0.0,1.0,0.0,9e-05]
[1776570871842,62.1,75655.81,0.0,1.0,0.0,8e-05]
[1776570876877,62.1,75656.77,0.0,1.0,0.0,8e-05]
[1776570881911,62.1,75657.14,0.0,1.0,0.0,8e-05]
[1776570886946,62.1,75657.75,0.0,1.0,0.0,8e-05]
[1776570891981,62.1,75658.06,0.0,1.0,0.0,8e-05]
[1776570897016,62.1,75659.55,0.0,1.0,0.0,8e-05]
[1776570902051,62.1,75660.62,0.0,1.0,0.0,8e-05]
[1776570907085,62.1,75661.69,0.0,1.0,0.0,8e-05]
[1776570912120,62.1,75661.9,0.0,1.0,0.0,8e-05]
[1776570918165,62.1,75659.04,0.0,1.0,0.0,8e-05]
[1776570923646,62.1,75657.22,0.0,1.0,0.0,8e-05]
[1776570927227,62.1,75650.36,0.0,1.0,0.0,9e-05]
[1776570929241,62.1,75644.98,0.0,1.0,0.0,9e-05]
[1776570931254,62.1,75643.24,0.0,1.0,0.0,9e-05]
[1776570937297,62.1,75641.82,0.0,1.0,0.0,9e-05]
[1776570942330,62.1,75639.49,0.0,1.0,0.0,9e-05]
[1776570943786,62.1,75629.93,0.0,1.0,0.0,9e-05]
[1776570944344,62.1,75629.93,0.0,1.0,0.0,9e-05]
[1776570952401,62.1,75629.71,0.0,1.0,0.0,9e-05]
[1776570957435,62.1,75628.57,0.0,1.0,0.0,9e-05]
[1776570962471,62.1,75627.96,0.0,1.0,0.0,9e-05]
[1776570973996,62.1,75624.54,0.0,1.0,0.0,9e-05]
[1776570979590,62.1,75624.02,0.0,1.0,0.0,9e-05]
[1776570990663,62.1,75624.24,0.0,1.0,0.0,9e-05]
[1776570995703,62.1,75626.78,0.0,1.0,0.0,9e-05]
[1776571001745,62.1,75625.95,0.0,1.0,0.0,9e-05]
[1776571003759,62.1,75617.88,0.0,1.0,0.0,9e-05]
[1776571004766,62.1,75613.28,0.0,1.0,0.0,9e-05]
[1776571006780,62.1,75610.73,0.0,1.0,0.0,9e-05]
[1776571011816,62.1,75610.81,0.0,1.0,0.0,9e-05]
[1776571016852,62.1,75611.78,0.0,1.0,0.0,9e-05]
[1776571022891,62.1,75613.13,0.0,1.0,0.0,9e-05]
[1776571028933,62.1,75615.5,0.0,1.0,0.0,9e-05]
[1776571033968,62.1,75616.13,0.0,1.0,0.0,9e-05]
[1776571040013,62.1,75616.38,0.0,1.0,0.0,9e-05]
[1776571048068,62.1,75616.24,0.0,1.0,0.0,9e-05]
[1776571052104,62.1,75598.3,0.0,1.0,0.0,0.0001]
[1776571053111,62.1,75590.89,0.0,1.0,0.0,0.0001]
[1776571054118,62.1,75589.88,0.0,1.0,0.0,0.0001]
[1776571059154,62.1,75567.78,0.0,1.0,0.0,0.00011]
[1776571060163,62.1,75561.65,0.0,1.0,0.0,0.00011]
[1776571061170,62.1,75549.78,0.0,1.0,0.0,0.00012]
[1776571062177,62.1,75543.78,0.0,1.0,0.0,0.00012]
[1776571063184,62.1,75543.76,0.0,1.0,0.0,0.00012]
[1776571069227,62.1,75545.1,0.0,1.0,0.0,0.00012]
[1776571074261,62.1,75549.34,0.0,1.0,0.0,0.00012]
[1776571079294,62.1,75550.77,0.0,1.0,0.0,0.00012]
[1776571085337,62.1,75551.78,0.0,1.0,0.0,0.00012]
[1776571090373,62.1,75554.64,0.0,1.0,0.0,0.00012]
[1776571099437,62.1,75556.53,0.0,1.0,0.0,0.00012]
[1776571103902,62.1,75552.01,0.0,1.0,0.0,0.00012]
[1776571109506,62.1,75552.49,0.0,1.0,0.0,0.00012]
[1776571114542,62.1,75552.26,0.0,1.0,0.0,0.00011]
[1776571120585,62.1,75551.41,0.0,1.0,0.0,0.00011]
[1776571127634,62.1,75550.93,0.0,1.0,0.0,0.00011]
[1776571132669,62.1,75551.28,0.0,1.0,0.0,0.00011]
[1776571137704,62.1,75552.05,0.0,1.0,0.0,0.00011]
[1776571142738,62.1,75552.57,0.0,1.0,0.0,0.00011]
[1776571147774,62.1,75552.04,0.0,1.0,0.0,0.00011]
[1776571152809,62.1,75551.78,0.0,1.0,0.0,0.00011]
[1776571160866,62.1,75551.49,0.0,1.0,0.0,0.00011]
[1776571165900,62.1,75550.54,0.0,1.0,0.0,0.00011]
[1776571171942,62.1,75551.14,0.0,1.0,0.0,0.00011]
[1776571176978,62.1,75553.02,0.0,1.0,0.0,0.00011]
[1776571182014,62.1,75553.78,0.0,1.0,0.0,0.00011]
[1776571187046,62.1,75553.56,0.0,1.0,0.0,0.00011]
[1776571193089,62.1,75552.63,0.0,1.0,0.0,0.00011]
[1776571198123,62.1,75551.5,0.0,1.0,0.0,0.00011]
[1776571203158,62.1,75550.51,0.0,1.0,0.0,0.00011]
[1776571206179,62.1,75556.33,0.0,1.0,0.0,0.00011]
[1776571211220,62.1,75559.61,0.0,1.0,0.0,0.0001]
[1776571216251,62.1,75561.24,0.0,1.0,0.0,0.0001]
[1776571219274,62.1,75566.72,0.0,1.0,0.0,0.0001]
[1776571222294,62.1,75572.2,0.0,1.0,0.0,0.0001]
[1776571227329,62.1,75572.47,0.0,1.0,0.0,0.0001]
[1776571232364,62.1,75573.11,0.0,1.0,0.0,9e-05]
[1776571237401,62.1,75572.77,0.0,1.0,0.0,9e-05]
[1776571242433,62.1,75573.65,0.0,1.0,0.0,9e-05]
[1776571247470,62.1,75575.34,0.0,1.0,0.0,9e-05]
[1776571253510,62.1,75578.44,0.0,1.0,0.0,9e-05]
[1776571258546,62.1,75583.68,0.0,1.0,0.0,9e-05]
[1776571260563,62.1,75585.92,0.0,1.0,0.0,9e-05]
[1776571263580,62.1,75591.28,0.0,1.0,0.0,9e-05]
[1776571268616,62.1,75592.82,0.0,1.0,0.0,9e-05]
[1776571273655,62.1,75590.12,0.0,1.0,0.0,9e-05]
[1776571278690,62.1,75588.5,0.0,1.0,0.0,9e-05]
[1776571285163,62.1,75586.72,0.0,1.0,0.0,9e-05]
[1776571290776,62.1,75583.16,0.0,1.0,0.0,9e-05]
[1776571295815,62.1,75582.14,0.0,1.0,0.0,9e-05]
[1776571300850,62.1,75581.66,0.0,1.0,0.0,9e-05]
[1776571305887,62.1,75581.49,0.0,1.0,0.0,9e-05]
[1776571310920,62.1,75587.6,0.0,1.0,0.0,8e-05]
[1776571312936,62.1,75589.26,0.0,1.0,0.0,8e-05]
[1776571317969,62.1,75587.59,0.0,1.0,0.0,8e-05]
[1776571323004,62.1,75590.94,0.0,1.0,0.0,8e-05]
[1776571328039,62.1,75591.53,0.0,1.0,0.0,8e-05]
[1776571334082,62.1,75586.56,0.0,1.0,0.0,8e-05]
[1776571339117,62.1,75584.86,0.0,1.0,0.0,8e-05]
[1776571345159,62.1,75581.92,0.0,1.0,0.0,9e-05]
[1776571350194,62.1,75580.88,0.0,1.0,0.0,9e-05]
[1776571355229,62.1,75582.2,0.0,1.0,0.0,8e-05]
[1776571357243,62.1,75588.84,0.0,1.0,0.0,8e-05]
[1776571362279,62.1,75589.18,0.0,1.0,0.0,8e-05]
[1776571368320,62.1,75589.43,0.0,1.0,0.0,8e-05]
[1776571374363,62.1,75591.22,0.0,1.0,0.0,8e-05]
[1776571379399,62.1,75592.2,0.0,1.0,0.0,8e-05]
[1776571384432,62.1,75593.82,0.0,1.0,0.0,8e-05]
[1776571389480,62.1,75598.29,0.0,1.0,0.0,8e-05]
[1776571394516,62.1,75598.41,0.0,1.0,0.0,8e-05]
[1776571400550,62.1,75597.88,0.0,1.0,0.0,8e-05]
[1776571406593,62.1,75596.97,0.0,1.0,0.0,8e-05]
[1776571412642,62.1,75596.89,0.0,1.0,0.0,7e-05]
[1776571417677,62.1,75599.49,0.0,1.0,0.0,7e-05]
[1776571421705,62.1,75607.72,0.0,1.0,0.0,7e-05]
[1776571427746,62.1,75603.2,0.0,1.0,0.0,7e-05]
[1776571432783,62.1,75603.86,0.0,1.0,0.0,7e-05]
[1776571437817,62.1,75604.07,0.0,1.0,0.0,7e-05]
[1776571443858,62.1,75601.35,0.0,1.0,0.0,7e-05]
[1776571451915,62.1,75602.98,0.0,1.0,0.0,7e-05]
[1776571456956,62.1,75604.56,0.0,1.0,0.0,7e-05]
[1776571458964,62.1,75613.34,0.0,1.0,0.0,7e-05]
[1776571460979,62.1,75617.36,0.0,1.0,0.0,7e-05]
[1776571466439,62.1,75618.93,0.0,1.0,0.0,6e-05]
[1776571472055,62.1,75624.52,0.0,1.0,0.0,6e-05]
[1776571478096,62.1,75626.27,0.0,1.0,0.0,6e-05]
[1776571484139,62.1,75628.18,0.0,1.0,0.0,6e-05]
[1776571490181,62.1,75626.73,0.0,1.0,0.0,6e-05]
[1776571495216,62.1,75622.48,0.0,1.0,0.0,6e-05]
[1776571500258,62.1,75626.12,0.0,1.0,0.0,6e-05]
[1776571505290,62.1,75628.34,0.0,1.0,0.0,6e-05]
[1776571510325,62.1,75629.54,0.0,1.0,0.0,6e-05]
[1776571515360,62.1,75631.7,0.0,1.0,0.0,6e-05]
[1776571520401,62.1,75631.73,0.0,1.0,0.0,6e-05]
[1776571526442,62.1,75632.83,0.0,1.0,0.0,6e-05]
[1776571531478,62.1,75633.96,0.0,1.0,0.0,5e-05]
[1776571536513,62.1,75635.15,0.0,1.0,0.0,5e-05]
[1776571541549,62.1,75634.52,0.0,1.0,0.0,5e-05]
[1776571546588,62.1,75634.28,0.0,1.0,0.0,5e-05]
[1776571549621,62.1,75640.13,0.0,1.0,0.0,5e-05]
[1776571556664,62.1,75641.05,0.0,1.0,0.0,5e-05]
[1776571561701,62.1,75640.17,0.0,1.0,0.0,5e-05]
[1776571566733,62.1,75639.23,0.0,1.0,0.0,5e-05]
[1776571572775,62.1,75639.1,0.0,1.0,0.0,5e-05]
[1776571580832,62.1,75639.78,0.0,1.0,0.0,5e-05]
[1776571585867,62.1,75638.52,0.0,1.0,0.0,5e-05]
[1776571591909,62.1,75638.29,0.0,1.0,0.0,5e-05]
[1776571597368,62.1,75637.97,0.0,1.0,0.0,5e-05]
[1776571602986,62.1,75638.5,0.0,1.0,0.0,5e-05]
[1776571612054,62.1,75638.75,0.0,1.0,0.0,5e-05]
[1776571617508,62.1,75638.41,0.0,1.0,0.0,5e-05]
[1776571623133,62.1,75638.44,0.0,1.0,0.0,5e-05]
[1776571626154,62.1,75645.98,0.0,1.0,0.0,5e-05]
[1776571627578,62.1,75657.99,0.0,1.0,0.0,5e-05]
[1776571633203,62.1,75652.6,0.0,1.0,0.0,5e-05]
[1776571638242,62.1,75650.94,0.0,1.0,0.0,5e-05]
[1776571644283,62.1,75650.23,0.0,1.0,0.0,5e-05]
[1776571650328,62.1,75649.26,0.0,1.0,0.0,5e-05]
[1776571655371,62.1,75648.88,0.0,1.0,0.0,5e-05]
[1776571660396,62.1,75649.78,0.0,1.0,0.0,5e-05]
[1776571665430,62.1,75647.52,0.0,1.0,0.0,5e-05]
[1776571670466,62.1,75648.57,0.0,1.0,0.0,5e-05]
[1776571675501,62.1,75648.53,0.0,1.0,0.0,5e-05]
[1776571685567,62.1,75648.23,0.0,1.0,0.0,5e-05]
[1776571695641,62.1,75648.47,0.0,1.0,0.0,5e-05]
[1776571701686,62.1,75648.78,0.0,1.0,0.0,5e-05]
[1776571706722,62.1,75651.89,0.0,1.0,0.0,4e-05]
[1776571712775,62.1,75655.9,0.0,1.0,0.0,4e-05]
[1776571717810,62.1,75660.91,0.0,1.0,0.0,4e-05]
[1776571722844,62.1,75662.79,0.0,1.0,0.0,4e-05]
[1776571727884,62.1,75664.44,0.0,1.0,0.0,4e-05]
[1776571732914,62.1,75666.51,0.0,1.0,0.0,4e-05]
[1776571737968,62.1,75669.29,0.0,1.0,0.0,4e-05]
[1776571743003,62.1,75671.47,0.0,1.0,0.0,4e-05]
[1776571748039,62.1,75668.64,0.0,1.0,0.0,4e-05]
[1776571753073,62.1,75667.35,0.0,1.0,0.0,4e-05]
[1776571758110,62.1,75668.85,0.0,1.0,0.0,4e-05]
[1776571763143,62.1,75670.01,0.0,1.0,0.0,4e-05]
[1776571768565,62.1,75671.67,0.0,1.0,0.0,4e-05]
[1776571776234,62.1,75672.26,0.0,1.0,0.0,4e-05]
[1776571782277,62.1,75674.2,0.0,1.0,0.0,4e-05]
[1776571785297,62.1,75668.19,0.0,1.0,0.0,4e-05]
[1776571786304,62.1,75659.26,0.0,1.0,0.0,4e-05]
[1776571791339,62.1,75657.76,0.0,1.0,0.0,4e-05]
[1776571797381,62.1,75657.77,0.0,1.0,0.0,4e-05]
[1776571802417,62.1,75659.45,0.0,1.0,0.0,4e-05]
[1776571808849,62.1,75660.32,0.0,1.0,0.0,4e-05]
[1776571812487,62.1,75668.52,0.0,1.0,0.0,4e-05]
[1776571813499,62.1,75675.35,0.0,1.0,0.0,4e-05]
[1776571814501,62.1,75680.61,0.0,1.0,0.0,3e-05]
[1776571816515,62.1,75685.36,0.0,1.0,0.0,3e-05]
[1776571821552,62.1,75688.94,0.0,1.0,0.0,3e-05]
[1776571827591,62.1,75687.48,0.0,1.0,0.0,3e-05]
[1776571828989,62.1,75698.7,0.0,1.0,0.0,3e-05]
[1776571829605,62.1,75698.7,0.0,1.0,0.0,3e-05]
[1776571834644,62.1,75701.95,0.0,1.0,0.0,3e-05]
[1776571839676,62.1,75699.2,0.0,1.0,0.0,3e-05]
[1776571843704,62.1,75693.81,0.0,1.0,0.0,3e-05]
[1776571844712,62.1,75687.35,0.0,1.0,0.0,3e-05]
[1776571850761,62.1,75683.9,0.0,1.0,0.0,3e-05]
[1776571857801,62.1,75684.38,0.0,1.0,0.0,3e-05]
[1776571862837,62.1,75693.47,0.0,1.0,0.0,3e-05]
[1776571866869,62.1,75703.44,0.0,1.0,0.0,3e-05]
[1776571867873,62.1,75710.41,0.0,1.0,0.0,3e-05]
[1776571872912,62.1,75710.16,0.0,1.0,0.0,3e-05]
[1776571875930,62.1,75715.98,0.0,1.0,0.0,3e-05]
[1776571879956,62.1,75719.25,0.0,1.0,0.0,3e-05]
[1776571882983,62.1,75724.25,0.0,1.0,0.0,3e-05]
[1776571884991,62.1,75721.85,0.0,1.0,0.0,3e-05]
[1776571890029,62.1,75723.56,0.0,1.0,0.0,3e-05]
[1776571892043,62.1,75721.72,0.0,1.0,0.0,3e-05]
[1776571897079,62.1,75727.46,0.0,1.0,0.0,2e-05]
[1776571902114,62.1,75728.65,0.0,1.0,0.0,2e-05]
[1776571907148,62.1,75731.67,0.0,1.0,0.0,2e-05]
[1776571909163,62.1,75734.01,0.0,1.0,0.0,2e-05]
[1776571914198,62.1,75731.89,0.0,1.0,0.0,2e-05]
[1776571919233,62.1,75730.31,0.0,1.0,0.0,2e-05]
[1776571924274,62.1,75731.01,0.0,1.0,0.0,2e-05]
[1776571929701,62.1,75730.75,0.0,1.0,0.0,2e-05]
[1776571935351,62.1,75730.36,0.0,1.0,0.0,2e-05]
[1776571940388,62.1,75730.42,0.0,1.0,0.0,2e-05]
[1776571942407,62.1,75743.54,0.0,1.0,0.0,2e-05]
[1776571944422,62.1,75751.21,0.0,1.0,0.0,2e-05]
[1776571946442,62.1,75746.06,0.0,1.0,0.0,2e-05]
[1776571951470,62.1,75748.82,0.0,1.0,0.0,2e-05]
[1776571956506,62.1,75748.94,0.0,1.0,0.0,2e-05]
[1776571961540,62.1,75752.92,0.0,1.0,0.0,2e-05]
[1776571967582,62.1,75752.7,0.0,1.0,0.0,2e-05]
[1776571972617,62.1,75753.81,0.0,1.0,0.0,2e-05]
[1776571977652,62.1,75752.54,0.0,1.0,0.0,2e-05]
[1776571982687,62.1,75754.04,0.0,1.0,0.0,2e-05]
[1776571984700,62.1,75759.2,0.0,1.0,0.0,2e-05]
[1776571990132,62.1,75760.37,0.0,1.0,0.0,2e-05]
[1776571996785,62.1,75758.76,0.0,1.0,0.0,2e-05]
[1776572001821,62.1,75759.14,0.0,1.0,0.0,2e-05]
[1776572006856,62.1,75760.05,0.0,1.0,0.0,2e-05]
[1776572011890,62.1,75759.92,0.0,1.0,0.0,2e-05]
[1776572016926,62.1,75763.25,0.0,1.0,0.0,2e-05]
[1776572021962,62.1,75763.84,0.0,1.0,0.0,2e-05]
[1776572026997,62.1,75762.51,0.0,1.0,0.0,2e-05]
[1776572032032,62.1,75763.14,0.0,1.0,0.0,2e-05]
[1776572037066,62.1,75763.96,0.0,1.0,0.0,2e-05]
[1776572042101,62.1,75764.52,0.0,1.0,0.0,2e-05]
[1776572048143,62.1,75766.3,0.0,1.0,0.0,2e-05]
[1776572053178,62.1,75765.45,0.0,1.0,0.0,2e-05]
[1776572060635,62.1,75765.04,0.0,1.0,0.0,2e-05]
[1776572066270,62.1,75761.95,0.0,1.0,0.0,2e-05]
[1776572071308,62.1,75762.11,0.0,1.0,0.0,2e-05]
[1776572076343,62.1,75761.67,0.0,1.0,0.0,2e-05]
[1776572081378,62.1,75759.65,0.0,1.0,0.0,2e-05]
[1776572086414,62.1,75757.81,0.0,1.0,0.0,2e-05]
[1776572088427,62.1,75750.86,0.0,1.0,0.0,2e-05]
[1776572090441,62.1,75741.79,0.0,1.0,0.0,2e-05]
[1776572092456,62.1,75736.52,0.0,1.0,0.0,2e-05]
[1776572094470,62.1,75729.59,0.0,1.0,0.0,2e-05]
[1776572100916,62.1,75727.24,0.0,1.0,0.0,2e-05]
[1776572107568,62.1,75724.53,0.0,1.0,0.0,2e-05]
[1776572114608,62.1,75724.4,0.0,1.0,0.0,2e-05]
[1776572121059,62.1,75725.33,0.0,1.0,0.0,2e-05]
[1776572131130,62.1,75726.17,0.0,1.0,0.0,2e-05]
[1776572136764,62.1,75720.49,0.0,1.0,0.0,2e-05]
[1776572144820,62.1,75722.63,0.0,1.0,0.0,2e-05]
[1776572149854,62.1,75723.14,0.0,1.0,0.0,2e-05]
[1776572154890,62.1,75723.9,0.0,1.0,0.0,2e-05]
[1776572161342,62.1,75724.11,0.0,1.0,0.0,2e-05]
[1776572162946,62.1,75729.39,0.0,1.0,0.0,2e-05]
[1776572165966,62.1,75736.72,0.0,1.0,0.0,2e-05]
[1776572167988,62.1,75743.18,0.0,1.0,0.0,2e-05]
[1776572171413,62.1,75735.39,0.0,1.0,0.0,2e-05]
[1776572178057,62.1,75733.59,0.0,1.0,0.0,2e-05]
[1776572183092,62.1,75735.03,0.0,1.0,0.0,2e-05]
[1776572188127,62.1,75737.0,0.0,1.0,0.0,2e-05]
[1776572193162,62.1,75738.0,0.0,1.0,0.0,2e-05]
[1776572196184,62.1,75749.08,0.0,1.0,0.0,2e-05]
[1776572201218,62.1,75751.22,0.0,1.0,0.0,2e-05]
[1776572206254,62.1,75750.61,0.0,1.0,0.0,2e-05]
[1776572211287,62.1,75752.4,0.0,1.0,0.0,2e-05]
[1776572216326,62.1,75753.88,0.0,1.0,0.0,2e-05]
[1776572221357,62.1,75753.49,0.0,1.0,0.0,2e-05]
[1776572226392,62.1,75754.14,0.0,1.0,0.0,2e-05]
[1776572229415,62.1,75758.77,0.0,1.0,0.0,2e-05]
[1776572234452,62.1,75759.6,0.0,1.0,0.0,2e-05]
[1776572239486,62.1,75760.12,0.0,1.0,0.0,2e-05]
[1776572244520,62.1,75759.72,0.0,1.0,0.0,2e-05]
[1776572249556,62.1,75759.43,0.0,1.0,0.0,2e-05]
[1776572254589,62.1,75760.52,0.0,1.0,0.0,1e-05]
[1776572259624,62.1,75761.73,0.0,1.0,0.0,1e-05]
[1776572264657,62.1,75762.69,0.0,1.0,0.0,1e-05]
[1776572269695,62.1,75767.16,0.0,1.0,0.0,1e-05]
[1776572270704,62.1,75762.07,0.0,1.0,0.0,1e-05]
[1776572276746,62.1,75759.51,0.0,1.0,0.0,1e-05]
[1776572282185,62.1,75763.53,0.0,1.0,0.0,1e-05]
[1776572283796,62.1,75772.55,0.0,1.0,0.0,1e-05]
[1776572288829,62.1,75771.29,0.0,1.0,0.0,1e-05]
[1776572290843,62.1,75759.75,0.0,1.0,0.0,1e-05]
[1776572292262,62.1,75754.58,0.0,1.0,0.0,2e-05]
[1776572293864,62.1,75772.8,0.0,1.0,0.0,1e-05]
[1776572294873,62.1,75782.93,0.0,1.0,0.0,1e-05]
[1776572295880,62.1,75785.59,0.0,1.0,0.0,1e-05]
[1776572297892,62.1,75791.45,0.0,1.0,0.0,1e-05]
[1776572302333,62.1,75805.17,0.0,1.0,0.0,1e-05]
[1776572304941,62.1,75799.46,0.0,1.0,0.0,1e-05]
[1776572306955,62.1,75793.2,0.0,1.0,0.0,1e-05]
[1776572310984,62.1,75787.83,0.0,1.0,0.0,1e-05]
[1776572312402,62.1,75778.06,0.0,1.0,0.0,1e-05]
[1776572316018,62.1,75775.12,0.0,1.0,0.0,1e-05]
[1776572321054,62.1,75774.13,0.0,1.0,0.0,1e-05]
[1776572330117,62.1,75770.98,0.0,1.0,0.0,1e-05]
[1776572331123,62.1,75759.39,0.0,1.0,0.0,1e-05]
[1776572332541,62.1,75756.11,0.0,1.0,0.0,1e-05]
[1776572339180,62.1,75758.7,0.0,1.0,0.0,1e-05]
[1776572344214,62.1,75754.95,0.0,1.0,0.0,1e-05]
[1776572349249,62.1,75755.19,0.0,1.0,0.0,1e-05]
[1776572357305,62.1,75754.99,0.0,1.0,0.0,1e-05]
[1776572362757,62.1,75755.46,0.0,1.0,0.0,1e-05]
[1776572368386,62.1,75756.61,0.0,1.0,0.0,1e-05]
[1776572371403,62.1,75754.79,0.0,1.0,0.0,1e-05]
[1776572376438,62.1,75754.16,0.0,1.0,0.0,1e-05]
[1776572381475,62.1,75753.3,0.0,1.0,0.0,1e-05]
[1776572388524,62.1,75751.77,0.0,1.0,0.0,1e-05]
[1776572396579,62.1,75751.33,0.0,1.0,0.0,1e-05]
[1776572403629,62.1,75750.22,0.0,1.0,0.0,1e-05]
[1776572407656,62.1,75744.96,0.0,1.0,0.0,1e-05]
[1776572412692,62.1,75745.29,0.0,1.0,0.0,1e-05]
[1776572417726,62.1,75748.31,0.0,1.0,0.0,1e-05]
[1776572422762,62.1,75749.26,0.0,1.0,0.0,1e-05]
[1776572427804,62.1,75751.87,0.0,1.0,0.0,1e-05]
[1776572431826,62.1,75756.96,0.0,1.0,0.0,1e-05]
[1776572436861,62.1,75757.8,0.0,1.0,0.0,1e-05]
[1776572443331,62.1,75755.97,0.0,1.0,0.0,1e-05]
[1776572444921,62.1,75757.68,0.0,1.0,0.0,1e-05]
[1776572445933,62.1,75761.5,0.0,1.0,0.0,1e-05]
[1776572450959,62.1,75759.69,0.0,1.0,0.0,1e-05]
[1776572457001,62.1,75759.18,0.0,1.0,0.0,1e-05]
[1776572463471,62.1,75759.44,0.0,1.0,0.0,1e-05]
[1776572469086,62.1,75759.37,0.0,1.0,0.0,1e-05]
[1776572474121,62.1,75759.57,0.0,1.0,0.0,1e-05]
[1776572481186,62.1,75759.89,0.0,1.0,0.0,1e-05]
[1776572493687,62.1,75760.88,0.0,1.0,0.0,1e-05]
[1776572499319,62.1,75759.46,0.0,1.0,0.0,1e-05]
[1776572510389,62.1,75759.54,0.0,1.0,0.0,1e-05]
[1776572515424,62.1,75761.87,0.0,1.0,0.0,1e-05]
[1776572523897,62.1,75761.99,0.0,1.0,0.0,1e-05]
[1776572529522,62.1,75761.88,0.0,1.0,0.0,1e-05]
[1776572539593,62.1,75762.48,0.0,1.0,0.0,1e-05]
[1776572544628,62.1,75762.21,0.0,1.0,0.0,1e-05]
[1776572547650,62.1,75768.98,0.0,1.0,0.0,1e-05]
[1776572549663,62.1,75774.03,0.0,1.0,0.0,1e-05]
[1776572554697,62.1,75773.52,0.0,1.0,0.0,1e-05]
[1776572558726,62.1,75768.45,0.0,1.0,0.0,1e-05]
[1776572564180,62.1,75766.22,0.0,1.0,0.0,1e-05]
[1776572569803,62.1,75761.89,0.0,1.0,0.0,1e-05]
[1776572574856,62.1,75760.01,0.0,1.0,0.0,1e-05]
[1776572581905,62.1,75758.91,0.0,1.0,0.0,1e-05]
[1776572594999,62.1,75758.42,0.0,1.0,0.0,1e-05]
[1776572603052,62.1,75758.24,0.0,1.0,0.0,1e-05]
[1776572608087,62.1,75757.96,0.0,1.0,0.0,1e-05]
[1776572613123,62.1,75757.88,0.0,1.0,0.0,1e-05]
[1776572620172,62.1,75757.92,0.0,1.0,0.0,1e-05]
[1776572627226,62.1,75758.22,0.0,1.0,0.0,1e-05]
[1776572632261,62.1,75761.66,0.0,1.0,0.0,1e-05]
[1776572637296,62.1,75761.43,0.0,1.0,0.0,1e-05]
[1776572640316,62.1,75751.64,0.0,1.0,0.0,1e-05]
[1776572641323,62.1,75741.75,0.0,1.0,0.0,1e-05]
[1776572642330,62.1,75739.0,0.0,1.0,0.0,1e-05]
[1776572647365,62.1,75737.96,0.0,1.0,0.0,1e-05]
[1776572651393,62.1,75744.77,0.0,1.0,0.0,1e-05]
[1776572656430,62.1,75747.22,0.0,1.0,0.0,1e-05]
[1776572661465,62.1,75746.21,0.0,1.0,0.0,1e-05]
[1776572666498,62.1,75744.28,0.0,1.0,0.0,1e-05]
[1776572671532,62.1,75743.61,0.0,1.0,0.0,1e-05]
[1776572676568,62.1,75743.09,0.0,1.0,0.0,1e-05]
[1776572681604,62.1,75741.34,0.0,1.0,0.0,1e-05]
[1776572686638,62.1,75737.44,0.0,1.0,0.0,1e-05]
[1776572695118,62.1,75736.93,0.0,1.0,0.0,1e-05]
[1776572700742,62.1,75733.95,0.0,1.0,0.0,1e-05]
[1776572705776,62.1,75736.92,0.0,1.0,0.0,1e-05]
[1776572710811,62.1,75737.54,0.0,1.0,0.0,1e-05]
[1776572715846,62.1,75738.45,0.0,1.0,0.0,1e-05]
[1776572725916,62.1,75741.32,0.0,1.0,0.0,1e-05]
[1776572730950,62.1,75743.66,0.0,1.0,0.0,1e-05]
[1776572743041,62.1,75742.82,0.0,1.0,0.0,1e-05]
[1776572747065,62.1,75735.34,0.0,1.0,0.0,1e-05]
[1776572751093,62.1,75729.25,0.0,1.0,0.0,1e-05]
[1776572757136,62.1,75728.45,0.0,1.0,0.0,1e-05]
[1776572763178,62.1,75729.03,0.0,1.0,0.0,1e-05]
[1776572766202,62.1,75734.06,0.0,1.0,0.0,1e-05]
[1776572771237,62.1,75729.04,0.0,1.0,0.0,1e-05]
[1776572777281,62.1,75726.88,0.0,1.0,0.0,1e-05]
[1776572778286,62.1,75721.7,0.0,1.0,0.0,1e-05]
[1776572780300,62.1,75719.51,0.0,1.0,0.0,1e-05]
[1776572785748,62.1,75719.99,0.0,1.0,0.0,1e-05]
[1776572790370,62.1,75725.08,0.0,1.0,0.0,1e-05]
[1776572795819,62.1,75725.0,0.0,1.0,0.0,1e-05]
[1776572803461,62.1,75726.27,0.0,1.0,0.0,1e-05]
[1776572808496,62.1,75726.88,0.0,1.0,0.0,1e-05]
[1776572814538,62.1,75727.03,0.0,1.0,0.0,1e-05]
[1776572818566,62.1,75722.34,0.0,1.0,0.0,1e-05]
[1776572824609,62.1,75722.04,0.0,1.0,0.0,1e-05]
[1776572832666,62.1,75721.82,0.0,1.0,0.0,1e-05]
[1776572838716,62.1,75721.34,0.0,1.0,0.0,1e-05]
[1776572843751,62.1,75720.85,0.0,1.0,0.0,1e-05]
[1776572850801,62.1,75721.76,0.0,1.0,0.0,1e-05]
[1776572856241,62.1,75723.49,0.0,1.0,0.0,1e-05]
[1776572861877,62.1,75724.17,0.0,1.0,0.0,1e-05]
[1776572866912,62.1,75711.06,0.0,1.0,0.0,1e-05]
[1776572867920,62.1,75704.26,0.0,1.0,0.0,1e-05]
[1776572868926,62.1,75697.95,0.0,1.0,0.0,1e-05]
[1776572873962,62.1,75693.41,0.0,1.0,0.0,1e-05]
[1776572878996,62.1,75695.15,0.0,1.0,0.0,1e-05]
[1776572884031,62.1,75695.81,0.0,1.0,0.0,1e-05]
[1776572890073,62.1,75697.22,0.0,1.0,0.0,1e-05]
[1776572896118,62.1,75693.23,0.0,1.0,0.0,1e-05]
[1776572902160,62.1,75692.42,0.0,1.0,0.0,1e-05]
[1776572908204,62.1,75692.52,0.0,1.0,0.0,1e-05]
[1776572913640,62.1,75692.03,0.0,1.0,0.0,1e-05]
[1776572923710,62.1,75690.43,0.0,1.0,0.0,1e-05]
[1776572933780,62.1,75688.76,0.0,1.0,0.0,1e-05]
[1776572939419,62.1,75692.21,0.0,1.0,0.0,1e-05]
[1776572943851,62.1,75698.21,0.0,1.0,0.0,1e-05]
[1776572945461,62.1,75708.15,0.0,1.0,0.0,1e-05]
[1776572946470,62.1,75708.5,0.0,1.0,0.0,1e-05]
[1776572950495,62.1,75714.55,0.0,1.0,0.0,1e-05]
[1776572955531,62.1,75711.97,0.0,1.0,0.0,1e-05]
[1776572960567,62.1,75714.4,0.0,1.0,0.0,1e-05]
[1776572968622,62.1,75713.86,0.0,1.0,0.0,1e-05]
[1776572969630,62.1,75708.74,0.0,1.0,0.0,1e-05]
[1776572974666,62.1,75711.41,0.0,1.0,0.0,1e-05]
[1776572980709,62.1,75711.91,0.0,1.0,0.0,1e-05]
[1776572985744,62.1,75710.94,0.0,1.0,0.0,1e-05]
[1776572994201,62.1,75711.79,0.0,1.0,0.0,1e-05]
[1776572999842,62.1,75712.71,0.0,1.0,0.0,1e-05]
[1776573005886,62.1,75713.18,0.0,1.0,0.0,1e-05]
[1776573010921,62.1,75714.04,0.0,1.0,0.0,1e-05]
[1776573014341,62.1,75705.73,0.0,1.0,0.0,1e-05]
[1776573019984,62.1,75702.27,0.0,1.0,0.0,1e-05]
[1776573025020,62.1,75703.0,0.0,1.0,0.0,1e-05]
[1776573030054,62.1,75705.77,0.0,1.0,0.0,1e-05]
[1776573034081,62.1,75702.33,0.0,1.0,0.0,1e-05]
[1776573037106,62.1,75696.2,0.0,1.0,0.0,1e-05]
[1776573042148,62.1,75691.9,0.0,1.0,0.0,1e-05]
[1776573047176,62.1,75690.25,0.0,1.0,0.0,1e-05]
[1776573053218,62.1,75687.57,0.0,1.0,0.0,1e-05]
[1776573058253,62.1,75687.06,0.0,1.0,0.0,1e-05]
[1776573063288,62.1,75683.57,0.0,1.0,0.0,1e-05]
[1776573066313,62.1,75672.79,0.0,1.0,0.0,1e-05]
[1776573071346,62.1,75673.96,0.0,1.0,0.0,1e-05]
[1776573076380,62.1,75664.68,0.0,1.0,0.0,1e-05]
[1776573078395,62.1,75659.37,0.0,1.0,0.0,1e-05]
[1776573083429,62.1,75658.71,0.0,1.0,0.0,1e-05]
[1776573085444,62.1,75653.29,0.0,1.0,0.0,1e-05]
[1776573090480,62.1,75649.18,0.0,1.0,0.0,1e-05]
[1776573091500,62.1,75646.97,0.0,1.0,0.0,1e-05]
[1776573093511,62.1,75638.38,0.0,1.0,0.0,1e-05]
[1776573096533,62.1,75633.55,0.0,1.0,0.0,1e-05]
[1776573101565,62.1,75629.59,0.0,1.0,0.0,1e-05]
[1776573106603,62.1,75631.03,0.0,1.0,0.0,1e-05]
[1776573110628,62.1,75636.45,0.0,1.0,0.0,1e-05]
[1776573117679,62.1,75636.77,0.0,1.0,0.0,1e-05]
[1776573122715,62.1,75640.12,0.0,1.0,0.0,1e-05]
[1776573127750,62.1,75645.12,0.0,1.0,0.0,1e-05]
[1776573131778,62.1,75649.42,0.0,1.0,0.0,1e-05]
[1776573137820,62.1,75652.5,0.0,1.0,0.0,1e-05]
[1776573141851,62.1,75641.08,0.0,1.0,0.0,1e-05]
[1776573142858,62.1,75628.23,0.0,1.0,0.0,1e-05]
[1776573143862,62.1,75625.24,0.0,1.0,0.0,1e-05]
[1776573148899,62.1,75628.46,0.0,1.0,0.0,1e-05]
[1776573152933,62.1,75624.06,0.0,1.0,0.0,1e-05]
[1776573153934,62.1,75612.41,0.0,1.0,0.0,1e-05]
[1776573155346,62.1,75599.34,0.0,1.0,0.0,1e-05]
[1776573160981,62.1,75595.55,0.0,1.0,0.0,1e-05]
[1776573166020,62.1,75599.08,0.0,1.0,0.0,1e-05]
[1776573171052,62.1,75605.42,0.0,1.0,0.0,1e-05]
[1776573173065,62.1,75609.13,0.0,1.0,0.0,1e-05]
[1776573178104,62.1,75611.91,0.0,1.0,0.0,1e-05]
[1776573183140,62.1,75615.32,0.0,1.0,0.0,1e-05]
[1776573188174,62.1,75617.92,0.0,1.0,0.0,1e-05]
[1776573195626,62.1,75621.24,0.0,1.0,0.0,1e-05]
[1776573202274,62.1,75622.67,0.0,1.0,0.0,1e-05]
[1776573204290,62.1,75633.67,0.0,1.0,0.0,1e-05]
[1776573205294,62.1,75639.79,0.0,1.0,0.0,1e-05]
[1776573210330,62.1,75640.47,0.0,1.0,0.0,1e-05]
[1776573211338,62.1,75670.83,0.0,1.0,0.0,1e-05]
[1776573212344,62.1,75682.87,0.0,1.0,0.0,1e-05]
[1776573216374,62.1,75677.82,0.0,1.0,0.0,1e-05]
[1776573221407,62.1,75674.36,0.0,1.0,0.0,1e-05]
[1776573225445,62.1,75668.58,0.0,1.0,0.0,1e-05]
[1776573230480,62.1,75665.83,0.0,1.0,0.0,1e-05]
[1776573235918,62.1,75663.22,0.0,1.0,0.0,1e-05]
[1776573238543,62.1,75653.76,0.0,1.0,0.0,1e-05]
[1776573239548,62.1,75641.21,0.0,1.0,0.0,1e-05]
[1776573244585,62.1,75638.64,0.0,1.0,0.0,1e-05]
[1776573249617,62.1,75637.42,0.0,1.0,0.0,1e-05]
[1776573253646,62.1,75643.76,0.0,1.0,0.0,1e-05]
[1776573258681,62.1,75647.26,0.0,1.0,0.0,1e-05]
[1776573263716,62.1,75645.54,0.0,1.0,0.0,1e-05]
[1776573269758,62.1,75644.79,0.0,1.0,0.0,1e-05]
[1776573271772,62.1,75652.05,0.0,1.0,0.0,1e-05]
[1776573272781,62.1,75658.44,0.0,1.0,0.0,1e-05]
[1776573273787,62.1,75658.62,0.0,1.0,0.0,1e-05]
[1776573274798,62.1,75651.5,0.0,1.0,0.0,1e-05]
[1776573276204,62.1,75647.23,0.0,1.0,0.0,1e-05]
[1776573283857,62.1,75649.98,0.0,1.0,0.0,1e-05]
[1776573286274,62.1,75640.51,0.0,1.0,0.0,1e-05]
[1776573288892,62.1,75638.61,0.0,1.0,0.0,1e-05]
[1776573290907,62.1,75643.61,0.0,1.0,0.0,1e-05]
[1776573296344,62.1,75640.97,0.0,1.0,0.0,1e-05]
[1776573301990,62.1,75642.41,0.0,1.0,0.0,1e-05]
[1776573307021,62.1,75638.9,0.0,1.0,0.0,1e-05]
[1776573312057,62.1,75643.15,0.0,1.0,0.0,1e-05]
[1776573318098,62.1,75637.66,0.0,1.0,0.0,1e-05]
[1776573323134,62.1,75636.27,0.0,1.0,0.0,1e-05]
[1776573330184,62.1,75634.17,0.0,1.0,0.0,1e-05]
[1776573336624,62.1,75633.92,0.0,1.0,0.0,1e-05]
[1776573343274,62.1,75633.98,0.0,1.0,0.0,1e-05]
[1776573348310,62.1,75630.24,0.0,1.0,0.0,1e-05]
[1776573355359,62.1,75634.12,0.0,1.0,0.0,1e-05]
[1776573360393,62.1,75634.69,0.0,1.0,0.0,1e-05]
[1776573365428,62.1,75634.72,0.0,1.0,0.0,1e-05]
[1776573371470,62.1,75638.79,0.0,1.0,0.0,1e-05]
[1776573375497,62.1,75651.6,0.0,1.0,0.0,1e-05]
[1776573376506,62.1,75664.46,0.0,1.0,0.0,1e-05]
[1776573377512,62.1,75670.73,0.0,1.0,0.0,1e-05]
[1776573380533,62.1,75676.72,0.0,1.0,0.0,1e-05]
[1776573385568,62.1,75678.19,0.0,1.0,0.0,1e-05]
[1776573390603,62.1,75678.09,0.0,1.0,0.0,1e-05]
[1776573394631,62.1,75674.03,0.0,1.0,0.0,1e-05]
[1776573397653,62.1,75666.68,0.0,1.0,0.0,1e-05]
[1776573402688,62.1,75662.82,0.0,1.0,0.0,1e-05]
[1776573407722,62.1,75664.34,0.0,1.0,0.0,1e-05]
[1776573413780,62.1,75660.04,0.0,1.0,0.0,1e-05]
[1776573419829,62.1,75659.1,0.0,1.0,0.0,1e-05]
[1776573423851,62.1,75664.55,0.0,1.0,0.0,1e-05]
[1776573428886,62.1,75671.73,0.0,1.0,0.0,1e-05]
[1776573434930,62.1,75673.63,0.0,1.0,0.0,1e-05]
[1776573435934,62.1,75668.36,0.0,1.0,0.0,1e-05]
[1776573437335,62.1,75664.11,0.0,1.0,0.0,1e-05]
[1776573441984,62.1,75667.57,0.0,1.0,0.0,1e-05]
[1776573442991,62.1,75670.07,0.0,1.0,0.0,1e-05]
[1776573448025,62.1,75670.58,0.0,1.0,0.0,1e-05]
[1776573453447,62.1,75671.04,0.0,1.0,0.0,1e-05]
[1776573460114,62.1,75672.27,0.0,1.0,0.0,1e-05]
[1776573466156,62.1,75670.88,0.0,1.0,0.0,1e-05]
[1776573473588,62.1,75670.71,0.0,1.0,0.0,1e-05]
[1776573476227,62.1,75663.0,0.0,1.0,0.0,1e-05]
[1776573482268,62.1,75662.39,0.0,1.0,0.0,1e-05]
[1776573487302,62.1,75658.4,0.0,1.0,0.0,1e-05]
[1776573492338,62.1,75658.75,0.0,1.0,0.0,1e-05]
[1776573499386,62.1,75656.1,0.0,1.0,0.0,1e-05]
[1776573501402,62.1,75650.99,0.0,1.0,0.0,1e-05]
[1776573506436,62.1,75648.09,0.0,1.0,0.0,1e-05]
[1776573508450,62.1,75641.52,0.0,1.0,0.0,1e-05]
[1776573513870,62.1,75640.18,0.0,1.0,0.0,1e-05]
[1776573518520,62.1,75645.08,0.0,1.0,0.0,1e-05]
[1776573523940,62.1,75653.85,0.0,1.0,0.0,1e-05]
[1776573531611,62.1,75659.27,0.0,1.0,0.0,1e-05]
[1776573538660,62.1,75659.91,0.0,1.0,0.0,1e-05]
[1776573543695,62.1,75656.12,0.0,1.0,0.0,1e-05]
[1776573548730,62.1,75655.65,0.0,1.0,0.0,1e-05]
[1776573554150,62.1,75655.0,0.0,1.0,0.0,1e-05]
[1776573559807,62.1,75654.21,0.0,1.0,0.0,1e-05]
[1776573564842,62.1,75659.86,0.0,1.0,0.0,1e-05]
[1776573569877,62.1,75657.09,0.0,1.0,0.0,1e-05]
[1776573574912,62.1,75659.88,0.0,1.0,0.0,1e-05]
[1776573580955,62.1,75661.53,0.0,1.0,0.0,1e-05]
[1776573585990,62.1,75663.35,0.0,1.0,0.0,1e-05]
[1776573591028,62.1,75659.09,0.0,1.0,0.0,1e-05]
[1776573594045,62.1,75653.9,0.0,1.0,0.0,1e-05]
[1776573599083,62.1,75651.31,0.0,1.0,0.0,1e-05]
[1776573604500,62.1,75645.96,0.0,1.0,0.0,1e-05]
[1776573606137,62.1,75639.59,0.0,1.0,0.0,1e-05]
[1776573607144,62.1,75635.94,0.0,1.0,0.0,1e-05]
[1776573608169,62.1,75641.55,0.0,1.0,0.0,1e-05]
[1776573609167,62.1,75645.56,0.0,1.0,0.0,1e-05]
[1776573612208,62.1,75593.7,0.0,1.0,0.0,1e-05]
[1776573613214,62.1,75556.41,0.0,1.0,0.0,1e-05]
[1776573614579,62.1,75523.23,0.0,1.0,0.0,1e-05]
[1776573616222,62.1,75509.39,0.0,1.0,0.0,1e-05]
[1776573617228,62.1,75501.42,0.0,1.0,0.0,1e-05]
[1776573618236,62.1,75501.26,0.0,1.0,0.0,1e-05]
[1776573623279,62.1,75501.25,0.0,1.0,0.0,1e-05]
[1776573628306,62.1,75500.76,0.0,1.0,0.0,1e-05]
[1776573632336,62.1,75489.94,0.0,1.0,0.0,1e-05]
[1776573633349,62.1,75476.05,0.0,1.0,0.0,2e-05]
[1776573634719,62.1,75458.66,0.0,1.0,0.0,2e-05]
[1776573635363,62.1,75457.92,0.0,1.0,0.0,2e-05]
[1776573636384,62.1,75444.62,0.0,1.0,0.0,2e-05]
[1776573637379,62.1,75440.04,0.0,1.0,0.0,2e-05]
[1776573639392,62.1,75437.29,0.0,1.0,0.0,2e-05]
[1776573640401,62.1,75444.28,0.0,1.0,0.0,2e-05]
[1776573641409,62.1,75450.99,0.0,1.0,0.0,2e-05]
[1776573642417,62.1,75457.63,0.0,1.0,0.0,2e-05]
[1776573643423,62.1,75458.86,0.0,1.0,0.0,2e-05]
[1776573648474,62.1,75462.11,0.0,1.0,0.0,2e-05]
[1776573650470,62.1,75469.75,0.0,1.0,0.0,2e-05]
[1776573651477,62.1,75473.44,0.0,1.0,0.0,2e-05]
[1776573652485,62.1,75475.95,0.0,1.0,0.0,2e-05]
[1776573657521,62.1,75477.1,0.0,1.0,0.0,2e-05]
[1776573662555,62.1,75480.22,0.0,1.0,0.0,2e-05]
[1776573667590,62.1,75487.84,0.0,1.0,0.0,1e-05]
[1776573669604,62.1,75492.27,0.0,1.0,0.0,1e-05]
[1776573675006,62.1,75494.62,0.0,1.0,0.0,1e-05]
[1776573677660,62.1,75489.54,0.0,1.0,0.0,1e-05]
[1776573682696,62.1,75491.87,0.0,1.0,0.0,1e-05]
[1776573686724,62.1,75496.68,0.0,1.0,0.0,1e-05]
[1776573691758,62.1,75496.45,0.0,1.0,0.0,1e-05]
[1776573697800,62.1,75498.2,0.0,1.0,0.0,1e-05]
[1776573701831,62.1,75507.36,0.0,1.0,0.0,1e-05]
[1776573702839,62.1,75528.64,0.0,1.0,0.0,1e-05]
[1776573703846,62.1,75542.7,0.0,1.0,0.0,1e-05]
[1776573705216,62.1,75543.14,0.0,1.0,0.0,1e-05]
[1776573709889,62.1,75548.94,0.0,1.0,0.0,1e-05]
[1776573714922,62.1,75543.13,0.0,1.0,0.0,1e-05]
[1776573715930,62.1,75538.44,0.0,1.0,0.0,1e-05]
[1776573719961,62.1,75535.57,0.0,1.0,0.0,1e-05]
[1776573721972,62.1,75524.76,0.0,1.0,0.0,1e-05]
[1776573722980,62.1,75525.07,0.0,1.0,0.0,1e-05]
[1776573724994,62.1,75530.52,0.0,1.0,0.0,1e-05]
[1776573727006,62.1,75534.88,0.0,1.0,0.0,1e-05]
[1776573730029,62.1,75538.98,0.0,1.0,0.0,1e-05]
[1776573734056,62.1,75544.89,0.0,1.0,0.0,1e-05]
[1776573737078,62.1,75548.93,0.0,1.0,0.0,1e-05]
[1776573742111,62.1,75550.25,0.0,1.0,0.0,1e-05]
[1776573745133,62.1,75561.12,0.0,1.0,0.0,1e-05]
[1776573746140,62.1,75564.81,0.0,1.0,0.0,1e-05]
[1776573751175,62.1,75564.89,0.0,1.0,0.0,1e-05]
[1776573756210,62.1,75565.53,0.0,1.0,0.0,1e-05]
[1776573758224,62.1,75570.47,0.0,1.0,0.0,1e-05]
[1776573763259,62.1,75572.51,0.0,1.0,0.0,1e-05]
[1776573768294,62.1,75574.65,0.0,1.0,0.0,1e-05]
[1776573773329,62.1,75571.46,0.0,1.0,0.0,1e-05]
[1776573778364,62.1,75570.21,0.0,1.0,0.0,1e-05]
[1776573783401,62.1,75563.44,0.0,1.0,0.0,1e-05]
[1776573785791,62.1,75570.01,0.0,1.0,0.0,1e-05]
[1776573787434,62.1,75574.51,0.0,1.0,0.0,1e-05]
[1776573788438,62.1,75576.13,0.0,1.0,0.0,1e-05]
[1776573793470,62.1,75575.84,0.0,1.0,0.0,1e-05]
[1776573803540,62.1,75573.7,0.0,1.0,0.0,1e-05]
[1776573808576,62.1,75573.08,0.0,1.0,0.0,1e-05]
[1776573811598,62.1,75570.72,0.0,1.0,0.0,1e-05]
[1776573817638,62.1,75567.17,0.0,1.0,0.0,1e-05]
[1776573822673,62.1,75565.52,0.0,1.0,0.0,1e-05]
[1776573827708,62.1,75562.99,0.0,1.0,0.0,1e-05]
[1776573829723,62.1,75557.87,0.0,1.0,0.0,1e-05]
[1776573834757,62.1,75555.51,0.0,1.0,0.0,1e-05]
[1776573839792,62.1,75553.6,0.0,1.0,0.0,1e-05]
[1776573844827,62.1,75553.74,0.0,1.0,0.0,1e-05]
[1776573850869,62.1,75555.0,0.0,1.0,0.0,1e-05]
[1776573856283,62.1,75554.96,0.0,1.0,0.0,1e-05]
[1776573861945,62.1,75547.82,0.0,1.0,0.0,1e-05]
[1776573866353,62.1,75545.82,0.0,1.0,0.0,1e-05]
[1776573873026,62.1,75545.85,0.0,1.0,0.0,1e-05]
[1776573878064,62.1,75545.75,0.0,1.0,0.0,1e-05]
[1776573883099,62.1,75548.0,0.0,1.0,0.0,1e-05]
[1776573888134,62.1,75551.66,0.0,1.0,0.0,1e-05]
[1776573893170,62.1,75560.85,0.0,1.0,0.0,1e-05]
[1776573894176,62.1,75567.58,0.0,1.0,0.0,1e-05]
[1776573895184,62.1,75567.64,0.0,1.0,0.0,1e-05]
[1776573900219,62.1,75574.33,0.0,1.0,0.0,1e-05]
[1776573901227,62.1,75574.47,0.0,1.0,0.0,1e-05]
[1776573906260,62.1,75573.37,0.0,1.0,0.0,1e-05]
[1776573912303,62.1,75575.52,0.0,1.0,0.0,1e-05]
[1776573915325,62.1,75585.42,0.0,1.0,0.0,1e-05]
[1776573916332,62.1,75589.83,0.0,1.0,0.0,1e-05]
[1776573920358,62.1,75599.33,0.0,1.0,0.0,1e-05]
[1776573921368,62.1,75601.72,0.0,1.0,0.0,1e-05]
[1776573924387,62.1,75608.26,0.0,1.0,0.0,1e-05]
[1776573927416,62.1,75610.38,0.0,1.0,0.0,1e-05]
[1776573930429,62.1,75604.58,0.0,1.0,0.0,1e-05]
[1776573935465,62.1,75604.5,0.0,1.0,0.0,1e-05]
[1776573939493,62.1,75610.18,0.0,1.0,0.0,1e-05]
[1776573941511,62.1,75622.9,0.0,1.0,0.0,0.0]
[1776573942514,62.1,75627.58,0.0,1.0,0.0,0.0]
[1776573946543,62.1,75622.33,0.0,1.0,0.0,0.0]
[1776573948557,62.1,75618.3,0.0,1.0,0.0,0.0]
[1776573953592,62.1,75614.93,0.0,1.0,0.0,1e-05]
[1776573960641,62.1,75615.17,0.0,1.0,0.0,1e-05]
[1776573963662,62.1,75602.12,0.0,1.0,0.0,1e-05]
[1776573964674,62.1,75589.5,0.0,1.0,0.0,1e-05]
[1776573965677,62.1,75586.78,0.0,1.0,0.0,1e-05]
[1776573969704,62.1,75592.56,0.0,1.0,0.0,1e-05]
[1776573973733,62.1,75599.04,0.0,1.0,0.0,1e-05]
[1776573978770,62.1,75598.22,0.0,1.0,0.0,1e-05]
[1776573982799,62.1,75605.35,0.0,1.0,0.0,1e-05]
[1776573987833,62.1,75607.93,0.0,1.0,0.0,1e-05]
[1776573991861,62.1,75605.17,0.0,1.0,0.0,0.0]
[1776573997277,62.1,75604.11,0.0,1.0,0.0,0.0]
[1776574002937,62.1,75605.11,0.0,1.0,0.0,0.0]
[1776574007347,62.1,75600.92,0.0,1.0,0.0,1e-05]
[1776574013007,62.1,75600.58,0.0,1.0,0.0,1e-05]
[1776574018045,62.1,75600.35,0.0,1.0,0.0,1e-05]
[1776574021063,62.1,75595.08,0.0,1.0,0.0,1e-05]
[1776574024084,62.1,75589.05,0.0,1.0,0.0,1e-05]
[1776574026097,62.1,75583.81,0.0,1.0,0.0,1e-05]
[1776574030246,62.1,75578.29,0.0,1.0,0.0,1e-05]
[1776574032160,62.1,75557.41,0.0,1.0,0.0,1e-05]
[1776574033167,62.1,75550.6,0.0,1.0,0.0,1e-05]
[1776574034175,62.1,75551.45,0.0,1.0,0.0,1e-05]
[1776574039210,62.1,75553.94,0.0,1.0,0.0,1e-05]
[1776574044244,62.1,75555.16,0.0,1.0,0.0,1e-05]
[1776574050286,62.1,75561.02,0.0,1.0,0.0,1e-05]
[1776574058343,62.1,75562.84,0.0,1.0,0.0,1e-05]
[1776574063376,62.1,75560.18,0.0,1.0,0.0,1e-05]
[1776574068413,62.1,75554.2,0.0,1.0,0.0,1e-05]
[1776574070426,62.1,75548.23,0.0,1.0,0.0,1e-05]
[1776574074454,62.1,75542.93,0.0,1.0,0.0,1e-05]
[1776574079490,62.1,75543.11,0.0,1.0,0.0,1e-05]
[1776574084524,62.1,75547.48,0.0,1.0,0.0,1e-05]
[1776574087545,62.1,75552.58,0.0,1.0,0.0,1e-05]
[1776574092579,62.1,75554.11,0.0,1.0,0.0,1e-05]
[1776574094593,62.1,75564.68,0.0,1.0,0.0,1e-05]
[1776574095604,62.1,75569.92,0.0,1.0,0.0,1e-05]
[1776574097618,62.1,75573.82,0.0,1.0,0.0,1e-05]
[1776574099632,62.1,75578.27,0.0,1.0,0.0,1e-05]
[1776574104666,62.1,75577.07,0.0,1.0,0.0,1e-05]
[1776574109707,62.1,75602.03,0.0,1.0,0.0,0.0]
[1776574110715,62.1,75609.9,0.0,1.0,0.0,0.0]
[1776574111722,62.1,75609.01,0.0,1.0,0.0,0.0]
[1776574116756,62.1,75606.21,0.0,1.0,0.0,0.0]
[1776574121792,62.1,75609.94,0.0,1.0,0.0,0.0]
[1776574126828,62.1,75617.39,0.0,1.0,0.0,0.0]
[1776574128191,62.1,75623.16,0.0,1.0,0.0,0.0]
[1776574134883,62.1,75618.5,0.0,1.0,0.0,0.0]
[1776574139918,62.1,75621.66,0.0,1.0,0.0,0.0]
[1776574144952,62.1,75621.34,0.0,1.0,0.0,0.0]
[1776574149988,62.1,75622.05,0.0,1.0,0.0,0.0]
[1776574153014,62.1,75631.19,0.0,1.0,0.0,0.0]
[1776574156057,62.1,75635.47,0.0,1.0,0.0,0.0]
[1776574158402,62.1,75638.58,0.0,1.0,0.0,0.0]
[1776574164119,62.1,75640.95,0.0,1.0,0.0,0.0]
[1776574169153,62.1,75640.34,0.0,1.0,0.0,0.0]
[1776574174189,62.1,75641.09,0.0,1.0,0.0,0.0]
[1776574177213,62.1,75646.26,0.0,1.0,0.0,0.0]
[1776574178541,62.1,75649.06,0.0,1.0,0.0,0.0]
[1776574180234,62.1,75654.65,0.0,1.0,0.0,0.0]
[1776574181240,62.1,75648.79,0.0,1.0,0.0,0.0]
[1776574182247,62.1,75647.73,0.0,1.0,0.0,0.0]
[1776574187282,62.1,75654.2,0.0,1.0,0.0,0.0]
[1776574189295,62.1,75657.32,0.0,1.0,0.0,0.0]
[1776574191310,62.1,75663.71,0.0,1.0,0.0,0.0]
[1776574195339,62.1,75666.58,0.0,1.0,0.0,0.0]
[1776574200374,62.1,75659.77,0.0,1.0,0.0,0.0]
[1776574202388,62.1,75657.45,0.0,1.0,0.0,0.0]
[1776574207424,62.1,75657.35,0.0,1.0,0.0,0.0]
[1776574211452,62.1,75662.75,0.0,1.0,0.0,0.0]
[1776574216489,62.1,75662.05,0.0,1.0,0.0,0.0]
[1776574222530,62.1,75660.52,0.0,1.0,0.0,0.0]
[1776574224544,62.1,75665.83,0.0,1.0,0.0,0.0]
[1776574229579,62.1,75664.77,0.0,1.0,0.0,0.0]
[1776574234614,62.1,75664.79,0.0,1.0,0.0,0.0]
[1776574240663,62.1,75667.38,0.0,1.0,0.0,0.0]
[1776574245700,62.1,75667.14,0.0,1.0,0.0,0.0]
[1776574250733,62.1,75669.52,0.0,1.0,0.0,0.0]
[1776574255768,62.1,75675.41,0.0,1.0,0.0,0.0]
[1776574260803,62.1,75673.31,0.0,1.0,0.0,0.0]
[1776574265844,62.1,75672.13,0.0,1.0,0.0,0.0]
[1776574267858,62.1,75678.14,0.0,1.0,0.0,0.0]
[1776574268859,62.1,75681.53,0.0,1.0,0.0,0.0]
[1776574270874,62.1,75687.35,0.0,1.0,0.0,0.0]
[1776574276919,62.1,75687.57,0.0,1.0,0.0,0.0]
[1776574279247,62.1,75695.02,0.0,1.0,0.0,0.0]
[1776574281952,62.1,75700.26,0.0,1.0,0.0,0.0]
[1776574283968,62.1,75704.01,0.0,1.0,0.0,0.0]
[1776574286991,62.1,75710.26,0.0,1.0,0.0,0.0]
[1776574287996,62.1,75720.64,0.0,1.0,0.0,0.0]
[1776574289328,62.1,75727.89,0.0,1.0,0.0,0.0]
[1776574295044,62.1,75725.87,0.0,1.0,0.0,0.0]
[1776574300079,62.1,75728.6,0.0,1.0,0.0,0.0]
[1776574304107,62.1,75723.19,0.0,1.0,0.0,0.0]
[1776574306121,62.1,75721.17,0.0,1.0,0.0,0.0]
[1776574311158,62.1,75720.53,0.0,1.0,0.0,0.0]
[1776574316193,62.1,75720.18,0.0,1.0,0.0,0.0]
[1776574319538,62.1,75726.8,0.0,1.0,0.0,0.0]
[1776574325257,62.1,75729.88,0.0,1.0,0.0,0.0]
[1776574330296,62.1,75730.59,0.0,1.0,0.0,0.0]
[1776574336333,62.1,75732.04,0.0,1.0,0.0,0.0]
[1776574341368,62.1,75733.76,0.0,1.0,0.0,0.0]
[1776574346403,62.1,75736.72,0.0,1.0,0.0,0.0]
[1776574349750,62.1,75730.36,0.0,1.0,0.0,0.0]
[1776574352447,62.1,75729.03,0.0,1.0,0.0,0.0]
[1776574354463,62.1,75721.52,0.0,1.0,0.0,0.0]
[1776574359821,62.1,75727.63,0.0,1.0,0.0,0.0]
[1776574362516,62.1,75728.0,0.0,1.0,0.0,0.0]
[1776574367551,62.1,75730.54,0.0,1.0,0.0,0.0]
[1776574372586,62.1,75724.38,0.0,1.0,0.0,0.0]
[1776574377622,62.1,75721.37,0.0,1.0,0.0,0.0]
[1776574383669,62.1,75721.7,0.0,1.0,0.0,0.0]
[1776574385678,62.1,75712.94,0.0,1.0,0.0,0.0]
[1776574386685,62.1,75709.44,0.0,1.0,0.0,0.0]
[1776574391721,62.1,75708.0,0.0,1.0,0.0,0.0]
[1776574396756,62.1,75704.07,0.0,1.0,0.0,0.0]
[1776574401791,62.1,75696.1,0.0,1.0,0.0,0.0]
[1776574404812,62.1,75690.83,0.0,1.0,0.0,0.0]
[1776574407833,62.1,75685.76,0.0,1.0,0.0,0.0]
[1776574411860,62.1,75684.17,0.0,1.0,0.0,0.0]
[1776574416895,62.1,75681.64,0.0,1.0,0.0,0.0]
[1776574421929,62.1,75682.91,0.0,1.0,0.0,0.0]
[1776574426966,62.1,75681.91,0.0,1.0,0.0,0.0]
[1776574432000,62.1,75681.37,0.0,1.0,0.0,0.0]
[1776574439049,62.1,75679.8,0.0,1.0,0.0,0.0]
[1776574447104,62.1,75679.57,0.0,1.0,0.0,0.0]
[1776574455162,62.1,75679.45,0.0,1.0,0.0,0.0]
[1776574460522,62.1,75678.71,0.0,1.0,0.0,0.0]
[1776574463218,62.1,75684.99,0.0,1.0,0.0,0.0]
[1776574468253,62.1,75690.41,0.0,1.0,0.0,0.0]
[1776574473287,62.1,75691.65,0.0,1.0,0.0,0.0]
[1776574478322,62.1,75690.44,0.0,1.0,0.0,0.0]
[1776574483357,62.1,75687.52,0.0,1.0,0.0,0.0]
[1776574486378,62.1,75683.61,0.0,1.0,0.0,0.0]
[1776574491414,62.1,75682.61,0.0,1.0,0.0,0.0]
[1776574500802,62.1,75681.5,0.0,1.0,0.0,0.0]
[1776574503498,62.1,75673.88,0.0,1.0,0.0,0.0]
[1776574504505,62.1,75670.64,0.0,1.0,0.0,0.0]
[1776574509540,62.1,75669.27,0.0,1.0,0.0,0.0]
[1776574514575,62.1,75669.16,0.0,1.0,0.0,0.0]
[1776574518607,62.1,75675.2,0.0,1.0,0.0,0.0]
[1776574520948,62.1,75683.12,0.0,1.0,0.0,0.0]
[1776574526658,62.1,75683.77,0.0,1.0,0.0,0.0]
[1776574531706,62.1,75683.64,0.0,1.0,0.0,0.0]
[1776574534715,62.1,75678.44,0.0,1.0,0.0,0.0]
[1776574541141,62.1,75679.74,0.0,1.0,0.0,0.0]
[1776574546799,62.1,75680.05,0.0,1.0,0.0,0.0]
[1776574554856,62.1,75680.54,0.0,1.0,0.0,0.0]
[1776574558883,62.1,75688.68,0.0,1.0,0.0,0.0]
[1776574560897,62.1,75692.65,0.0,1.0,0.0,0.0]
[1776574565932,62.1,75688.63,0.0,1.0,0.0,0.0]
[1776574570966,62.1,75687.17,0.0,1.0,0.0,0.0]
[1776574576003,62.1,75686.89,0.0,1.0,0.0,0.0]
[1776574581040,62.1,75679.6,0.0,1.0,0.0,0.0]
[1776574591110,62.1,75677.73,0.0,1.0,0.0,0.0]
[1776574597152,62.1,75677.08,0.0,1.0,0.0,0.0]
[1776574602187,62.1,75680.17,0.0,1.0,0.0,0.0]
[1776574607223,62.1,75682.2,0.0,1.0,0.0,0.0]
[1776574618297,62.1,75682.76,0.0,1.0,0.0,0.0]
[1776574623335,62.1,75684.59,0.0,1.0,0.0,0.0]
[1776574628370,62.1,75687.61,0.0,1.0,0.0,0.0]
[1776574633405,62.1,75686.91,0.0,1.0,0.0,0.0]
[1776574638442,62.1,75685.15,0.0,1.0,0.0,0.0]
[1776574645489,62.1,75684.01,0.0,1.0,0.0,0.0]
[1776574650524,62.1,75684.5,0.0,1.0,0.0,0.0]
[1776574655560,62.1,75684.5,0.0,1.0,0.0,0.0]
[1776574661988,62.1,75684.61,0.0,1.0,0.0,0.0]
[1776574667643,62.1,75684.89,0.0,1.0,0.0,0.0]
[1776574672681,62.1,75685.43,0.0,1.0,0.0,0.0]
[1776574682131,62.1,75684.56,0.0,1.0,0.0,0.0]
[1776574687784,62.1,75682.64,0.0,1.0,0.0,0.0]
[1776574692819,62.1,75682.25,0.0,1.0,0.0,0.0]
[1776574699868,62.1,75681.69,0.0,1.0,0.0,0.0]
[1776574706919,62.1,75685.34,0.0,1.0,0.0,0.0]
[1776574712341,62.1,75684.84,0.0,1.0,0.0,0.0]
[1776574717996,62.1,75684.32,0.0,1.0,0.0,0.0]
[1776574727061,62.1,75684.09,0.0,1.0,0.0,0.0]
[1776574732483,62.1,75684.36,0.0,1.0,0.0,0.0]
[1776574742553,62.1,75685.07,0.0,1.0,0.0,0.0]
[1776574751229,62.1,75686.61,0.0,1.0,0.0,0.0]
[1776574762306,62.1,75687.41,0.0,1.0,0.0,0.0]
[1776574772375,62.1,75687.38,0.0,1.0,0.0,0.0]
[1776574779425,62.1,75688.07,0.0,1.0,0.0,0.0]
[1776574784459,62.1,75687.85,0.0,1.0,0.0,0.0]
[1776574792905,62.1,75687.83,0.0,1.0,0.0,0.0]
[1776574798558,62.1,75687.57,0.0,1.0,0.0,0.0]
[1776574803593,62.1,75687.16,0.0,1.0,0.0,0.0]
[1776574806614,62.1,75681.97,0.0,1.0,0.0,0.0]
[1776574811649,62.1,75680.82,0.0,1.0,0.0,0.0]
[1776574814672,62.1,75672.15,0.0,1.0,0.0,0.0]
[1776574817691,62.1,75670.37,0.0,1.0,0.0,0.0]
[1776574819705,62.1,75675.39,0.0,1.0,0.0,0.0]
[1776574820711,62.1,75684.23,0.0,1.0,0.0,0.0]
[1776574821719,62.1,75685.77,0.0,1.0,0.0,0.0]
[1776574827765,62.1,75687.05,0.0,1.0,0.0,0.0]
[1776574833185,62.1,75694.91,0.0,1.0,0.0,0.0]
[1776574839845,62.1,75697.6,0.0,1.0,0.0,0.0]
[1776574844884,62.1,75700.43,0.0,1.0,0.0,0.0]
[1776574849914,62.1,75702.8,0.0,1.0,0.0,0.0]
[1776574854950,62.1,75705.01,0.0,1.0,0.0,0.0]
[1776574859984,62.1,75706.47,0.0,1.0,0.0,0.0]
[1776574865021,62.1,75708.18,0.0,1.0,0.0,0.0]
[1776574870056,62.1,75709.54,0.0,1.0,0.0,0.0]
[1776574875090,62.1,75710.61,0.0,1.0,0.0,0.0]
[1776574880126,62.1,75711.46,0.0,1.0,0.0,0.0]
[1776574885162,62.1,75711.82,0.0,1.0,0.0,0.0]
[1776574891204,62.1,75713.6,0.0,1.0,0.0,0.0]
[1776574896240,62.1,75714.39,0.0,1.0,0.0,0.0]
[1776574900267,62.1,75719.56,0.0,1.0,0.0,0.0]
[1776574902281,62.1,75720.72,0.0,1.0,0.0,0.0]
[1776574910337,62.1,75720.78,0.0,1.0,0.0,0.0]
[1776574915372,62.1,75721.95,0.0,1.0,0.0,0.0]
[1776574920407,62.1,75727.62,0.0,1.0,0.0,0.0]
[1776574925443,62.1,75722.83,0.0,1.0,0.0,0.0]
[1776574927456,62.1,75721.21,0.0,1.0,0.0,0.0]
[1776574932491,62.1,75720.45,0.0,1.0,0.0,0.0]
[1776574937526,62.1,75718.49,0.0,1.0,0.0,0.0]
[1776574939539,62.1,75712.42,0.0,1.0,0.0,0.0]
[1776574944575,62.1,75708.25,0.0,1.0,0.0,0.0]
[1776574947606,62.1,75687.86,0.0,1.0,0.0,0.0]
[1776574948616,62.1,75621.35,0.0,1.0,0.0,0.0]
[1776574949616,62.1,75598.34,0.0,1.0,0.0,0.0]
[1776574950623,62.1,75592.81,0.0,1.0,0.0,0.0]
[1776574951630,62.1,75591.16,0.0,1.0,0.0,0.0]
[1776574957676,62.1,75588.3,0.0,1.0,0.0,0.0]
[1776574962711,62.1,75587.29,0.0,1.0,0.0,0.0]
[1776574967745,62.1,75587.69,0.0,1.0,0.0,0.0]
[1776574972784,62.1,75591.99,0.0,1.0,0.0,0.0]
[1776574977816,62.1,75580.75,0.0,1.0,0.0,0.0]
[1776574978823,62.1,75571.25,0.0,1.0,0.0,0.0]
[1776574984246,62.1,75565.95,0.0,1.0,0.0,0.0]
[1776574987886,62.1,75575.94,0.0,1.0,0.0,0.0]
[1776574990907,62.1,75581.94,0.0,1.0,0.0,0.0]
[1776574995944,62.1,75581.01,0.0,1.0,0.0,0.0]
[1776575000979,62.1,75582.29,0.0,1.0,0.0,0.0]
[1776575006015,62.1,75581.32,0.0,1.0,0.0,0.0]
[1776575014457,62.1,75581.26,0.0,1.0,0.0,0.0]
[1776575019106,62.1,75573.45,0.0,1.0,0.0,0.0]
[1776575024527,62.1,75575.8,0.0,1.0,0.0,0.0]
[1776575031191,62.1,75578.93,0.0,1.0,0.0,0.0]
[1776575038239,62.1,75581.2,0.0,1.0,0.0,0.0]
[1776575044667,62.1,75581.73,0.0,1.0,0.0,0.0]
[1776575050325,62.1,75581.01,0.0,1.0,0.0,0.0]
[1776575053345,62.1,75574.22,0.0,1.0,0.0,0.0]
[1776575058380,62.1,75573.03,0.0,1.0,0.0,0.0]
[1776575063415,62.1,75573.05,0.0,1.0,0.0,0.0]
[1776575068451,62.1,75577.62,0.0,1.0,0.0,0.0]
[1776575073485,62.1,75579.61,0.0,1.0,0.0,0.0]
[1776575078526,62.1,75579.4,0.0,1.0,0.0,0.0]
[1776575083555,62.1,75575.59,0.0,1.0,0.0,0.0]
[1776575088591,62.1,75575.79,0.0,1.0,0.0,0.0]
[1776575094637,62.1,75575.57,0.0,1.0,0.0,0.0]
[1776575099669,62.1,75575.39,0.0,1.0,0.0,0.0]
[1776575104704,62.1,75574.88,0.0,1.0,0.0,0.0]
[1776575109740,62.1,75576.81,0.0,1.0,0.0,0.0]
[1776575114776,62.1,75576.93,0.0,1.0,0.0,0.0]
[1776575119813,62.1,75578.23,0.0,1.0,0.0,0.0]
[1776575124845,62.1,75581.88,0.0,1.0,0.0,0.0]
[1776575130887,62.1,75580.37,0.0,1.0,0.0,0.0]
[1776575132902,62.1,75577.45,0.0,1.0,0.0,0.0]
[1776575135307,62.1,75572.37,0.0,1.0,0.0,0.0]
[1776575141967,62.1,75570.7,0.0,1.0,0.0,0.0]
[1776575147000,62.1,75569.65,0.0,1.0,0.0,0.0]
[1776575153044,62.1,75567.37,0.0,1.0,0.0,0.0]
[1776575158080,62.1,75566.94,0.0,1.0,0.0,0.0]
[1776575159087,62.1,75561.66,0.0,1.0,0.0,0.0]
[1776575164128,62.1,75560.38,0.0,1.0,0.0,0.0]
[1776575167145,62.1,75565.98,0.0,1.0,0.0,0.0]
[1776575170165,62.1,75572.41,0.0,1.0,0.0,0.0]
[1776575175592,62.1,75575.06,0.0,1.0,0.0,0.0]
[1776575181244,62.1,75575.07,0.0,1.0,0.0,0.0]
[1776575186279,62.1,75576.73,0.0,1.0,0.0,0.0]
[1776575191314,62.1,75576.87,0.0,1.0,0.0,0.0]
[1776575197362,62.1,75577.27,0.0,1.0,0.0,0.0]
[1776575203404,62.1,75581.48,0.0,1.0,0.0,0.0]
[1776575209446,62.1,75581.09,0.0,1.0,0.0,0.0]
[1776575214482,62.1,75580.08,0.0,1.0,0.0,0.0]
[1776575219518,62.1,75579.67,0.0,1.0,0.0,0.0]
[1776575224555,62.1,75577.76,0.0,1.0,0.0,0.0]
[1776575233617,62.1,75577.62,0.0,1.0,0.0,0.0]
[1776575238651,62.1,75576.47,0.0,1.0,0.0,0.0]
[1776575243686,62.1,75576.65,0.0,1.0,0.0,0.0]
[1776575251741,62.1,75576.49,0.0,1.0,0.0,0.0]
[1776575256777,62.1,75577.9,0.0,1.0,0.0,0.0]
[1776575261812,62.1,75577.69,0.0,1.0,0.0,0.0]
[1776575269868,62.1,75576.53,0.0,1.0,0.0,0.0]
[1776575274904,62.1,75574.86,0.0,1.0,0.0,0.0]
[1776575282960,62.1,75575.4,0.0,1.0,0.0,0.0]
[1776575287999,62.1,75575.44,0.0,1.0,0.0,0.0]
[1776575294040,62.1,75574.38,0.0,1.0,0.0,0.0]
[1776575300083,62.1,75571.76,0.0,1.0,0.0,0.0]
[1776575306503,62.1,75573.72,0.0,1.0,0.0,0.0]
[1776575314182,62.1,75575.73,0.0,1.0,0.0,0.0]
[1776575324252,62.1,75578.97,0.0,1.0,0.0,0.0]
[1776575335326,62.1,75573.92,0.0,1.0,0.0,0.0]
[1776575342383,62.1,75573.66,0.0,1.0,0.0,0.0]
[1776575345404,62.1,75568.64,0.0,1.0,0.0,0.0]
[1776575350438,62.1,75569.31,0.0,1.0,0.0,0.0]
[1776575355475,62.1,75569.49,0.0,1.0,0.0,0.0]
[1776575360509,62.1,75571.92,0.0,1.0,0.0,0.0]
[1776575365545,62.1,75575.89,0.0,1.0,0.0,0.0]
[1776575370579,62.1,75578.35,0.0,1.0,0.0,0.0]
[1776575376994,62.1,75579.59,0.0,1.0,0.0,0.0]
[1776575382663,62.1,75581.06,0.0,1.0,0.0,0.0]
[1776575388706,62.1,75580.89,0.0,1.0,0.0,0.0]
[1776575393745,62.1,75578.93,0.0,1.0,0.0,0.0]
[1776575398776,62.1,75578.09,0.0,1.0,0.0,0.0]
[1776575403815,62.1,75578.2,0.0,1.0,0.0,0.0]
[1776575408847,62.1,75578.03,0.0,1.0,0.0,0.0]
[1776575414888,62.1,75575.76,0.0,1.0,0.0,0.0]
[1776575419924,62.1,75575.55,0.0,1.0,0.0,0.0]
[1776575427346,62.1,75574.59,0.0,1.0,0.0,0.0]
[1776575433015,62.1,75573.72,0.0,1.0,0.0,0.0]
[1776575439062,62.1,75574.82,0.0,1.0,0.0,0.0]
[1776575447487,62.1,75574.2,0.0,1.0,0.0,0.0]
[1776575453159,62.1,75573.39,0.0,1.0,0.0,0.0]
[1776575459200,62.1,75573.22,0.0,1.0,0.0,0.0]
[1776575464235,62.1,75577.0,0.0,1.0,0.0,0.0]
[1776575469271,62.1,75577.02,0.0,1.0,0.0,0.0]
[1776575475322,62.1,75576.91,0.0,1.0,0.0,0.0]
[1776575481362,62.1,75577.07,0.0,1.0,0.0,0.0]
[1776575486398,62.1,75576.12,0.0,1.0,0.0,0.0]
[1776575492439,62.1,75575.11,0.0,1.0,0.0,0.0]
[1776575497841,62.1,75576.36,0.0,1.0,0.0,0.0]
[1776575504522,62.1,75576.71,0.0,1.0,0.0,0.0]
[1776575510565,62.1,75576.96,0.0,1.0,0.0,0.0]
[1776575517981,62.1,75577.57,0.0,1.0,0.0,0.0]
[1776575523657,62.1,75578.84,0.0,1.0,0.0,0.0]
[1776575528692,62.1,75578.7,0.0,1.0,0.0,0.0]
[1776575533727,62.1,75582.51,0.0,1.0,0.0,0.0]
[1776575538763,62.1,75582.92,0.0,1.0,0.0,0.0]
[1776575546818,62.1,75582.59,0.0,1.0,0.0,0.0]
[1776575552860,62.1,75583.13,0.0,1.0,0.0,0.0]
[1776575558264,62.1,75586.96,0.0,1.0,0.0,0.0]
[1776575563937,62.1,75586.31,0.0,1.0,0.0,0.0]
[1776575573000,62.1,75585.71,0.0,1.0,0.0,0.0]
[1776575578035,62.1,75584.0,0.0,1.0,0.0,0.0]
[1776575583071,62.1,75585.18,0.0,1.0,0.0,0.0]
[1776575588106,62.1,75584.99,0.0,1.0,0.0,0.0]
[1776575593141,62.1,75583.56,0.0,1.0,0.0,0.0]
[1776575599183,62.1,75583.76,0.0,1.0,0.0,0.0]
[1776575602203,62.1,75575.87,0.0,1.0,0.0,0.0]
[1776575607239,62.1,75576.39,0.0,1.0,0.0,0.0]
[1776575616304,62.1,75576.21,0.0,1.0,0.0,0.0]
[1776575622344,62.1,75576.42,0.0,1.0,0.0,0.0]
[1776575627379,62.1,75579.1,0.0,1.0,0.0,0.0]
[1776575632418,62.1,75582.45,0.0,1.0,0.0,0.0]
[1776575637452,62.1,75582.17,0.0,1.0,0.0,0.0]
[1776575643494,62.1,75582.6,0.0,1.0,0.0,0.0]
[1776575648900,62.1,75583.11,0.0,1.0,0.0,0.0]
[1776575654603,62.1,75584.08,0.0,1.0,0.0,0.0]
[1776575661648,62.1,75584.15,0.0,1.0,0.0,0.0]
[1776575666682,62.1,75584.47,0.0,1.0,0.0,0.0]
[1776575672725,62.1,75584.78,0.0,1.0,0.0,0.0]
[1776575677759,62.1,75584.94,0.0,1.0,0.0,0.0]
[1776575683802,62.1,75584.81,0.0,1.0,0.0,0.0]
[1776575689224,62.1,75585.08,0.0,1.0,0.0,0.0]
[1776575694878,62.1,75584.92,0.0,1.0,0.0,0.0]
[1776575699917,62.1,75584.54,0.0,1.0,0.0,0.0]
[1776575706963,62.1,75580.78,0.0,1.0,0.0,0.0]
[1776575711998,62.1,75580.08,0.0,1.0,0.0,0.0]
[1776575717033,62.1,75579.21,0.0,1.0,0.0,0.0]
[1776575727100,62.1,75578.74,0.0,1.0,0.0,0.0]
[1776575729504,62.1,75569.11,0.0,1.0,0.0,0.0]
[1776575731131,62.1,75567.68,0.0,1.0,0.0,0.0]
[1776575735162,62.1,75559.77,0.0,1.0,0.0,0.0]
[1776575738180,62.1,75558.01,0.0,1.0,0.0,0.0]
[1776575743215,62.1,75552.89,0.0,1.0,0.0,0.0]
[1776575748250,62.1,75548.8,0.0,1.0,0.0,0.0]
[1776575753285,62.1,75549.27,0.0,1.0,0.0,0.0]
[1776575758320,62.1,75548.5,0.0,1.0,0.0,0.0]
[1776575763356,62.1,75551.62,0.0,1.0,0.0,0.0]
[1776575768391,62.1,75556.99,0.0,1.0,0.0,0.0]
[1776575769398,62.1,75563.25,0.0,1.0,0.0,0.0]
[1776575770405,62.1,75563.97,0.0,1.0,0.0,0.0]
[1776575774434,62.1,75576.4,0.0,1.0,0.0,0.0]
[1776575775443,62.1,75582.58,0.0,1.0,0.0,0.0]
[1776575776449,62.1,75582.63,0.0,1.0,0.0,0.0]
[1776575781483,62.1,75577.93,0.0,1.0,0.0,0.0]
[1776575787525,62.1,75577.18,0.0,1.0,0.0,0.0]
[1776575792561,62.1,75577.26,0.0,1.0,0.0,0.0]
[1776575798603,62.1,75576.64,0.0,1.0,0.0,0.0]
[1776575803637,62.1,75576.49,0.0,1.0,0.0,0.0]
[1776575808671,62.1,75576.91,0.0,1.0,0.0,0.0]
[1776575813707,62.1,75578.66,0.0,1.0,0.0,0.0]
[1776575818742,62.1,75579.32,0.0,1.0,0.0,0.0]
[1776575823777,62.1,75579.57,0.0,1.0,0.0,0.0]
[1776575828812,62.1,75579.05,0.0,1.0,0.0,0.0]
[1776575834854,62.1,75578.57,0.0,1.0,0.0,0.0]
[1776575840311,62.1,75577.3,0.0,1.0,0.0,0.0]
[1776575845931,62.1,75579.92,0.0,1.0,0.0,0.0]
[1776575850967,62.1,75579.51,0.0,1.0,0.0,0.0]
[1776575856005,62.1,75578.97,0.0,1.0,0.0,0.0]
[1776575862044,62.1,75578.96,0.0,1.0,0.0,0.0]
[1776575870521,62.1,75579.08,0.0,1.0,0.0,0.0]
[1776575880591,62.1,75578.75,0.0,1.0,0.0,0.0]
[1776575886213,62.1,75574.37,0.0,1.0,0.0,0.0]
[1776575891255,62.1,75574.94,0.0,1.0,0.0,0.0]
[1776575897291,62.1,75573.98,0.0,1.0,0.0,0.0]
[1776575903333,62.1,75573.03,0.0,1.0,0.0,0.0]
[1776575908368,62.1,75571.95,0.0,1.0,0.0,0.0]
[1776575913403,62.1,75571.93,0.0,1.0,0.0,0.0]
[1776575918437,62.1,75574.46,0.0,1.0,0.0,0.0]
[1776575923477,62.1,75574.38,0.0,1.0,0.0,0.0]
[1776575928510,62.1,75573.76,0.0,1.0,0.0,0.0]
[1776575933546,62.1,75572.26,0.0,1.0,0.0,0.0]
[1776575938580,62.1,75572.09,0.0,1.0,0.0,0.0]
[1776575945629,62.1,75571.62,0.0,1.0,0.0,0.0]
[1776575951670,62.1,75571.41,0.0,1.0,0.0,0.0]
[1776575956706,62.1,75571.1,0.0,1.0,0.0,0.0]
[1776575961743,62.1,75571.57,0.0,1.0,0.0,0.0]
[1776575967786,62.1,75571.42,0.0,1.0,0.0,0.0]
[1776575972823,62.1,75571.64,0.0,1.0,0.0,0.0]
[1776575977856,62.1,75571.99,0.0,1.0,0.0,0.0]
[1776575991384,62.1,75573.29,0.0,1.0,0.0,0.0]
[1776575996989,62.1,75573.2,0.0,1.0,0.0,0.0]
[1776576002031,62.1,75573.03,0.0,1.0,0.0,0.0]
[1776576007065,62.1,75573.01,0.0,1.0,0.0,0.0]
[1776576013106,62.1,75575.01,0.0,1.0,0.0,0.0]
[1776576018141,62.1,75574.45,0.0,1.0,0.0,0.0]
[1776576026200,62.1,75573.1,0.0,1.0,0.0,0.0]
[1776576031665,62.1,75573.04,0.0,1.0,0.0,0.0]
[1776576038282,62.1,75573.24,0.0,1.0,0.0,0.0]
[1776576044323,62.1,75573.23,0.0,1.0,0.0,0.0]
[1776576049360,62.1,75573.83,0.0,1.0,0.0,0.0]
[1776576054394,62.1,75573.95,0.0,1.0,0.0,0.0]
[1776576059429,62.1,75573.94,0.0,1.0,0.0,0.0]
[1776576065471,62.1,75573.61,0.0,1.0,0.0,0.0]
[1776576070505,62.1,75571.79,0.0,1.0,0.0,0.0]
[1776576075540,62.1,75571.52,0.0,1.0,0.0,0.0]
[1776576080575,62.1,75570.5,0.0,1.0,0.0,0.0]
[1776576085611,62.1,75570.3,0.0,1.0,0.0,0.0]
[1776576090646,62.1,75570.36,0.0,1.0,0.0,0.0]
[1776576095681,62.1,75570.68,0.0,1.0,0.0,0.0]
[1776576101722,62.1,75570.98,0.0,1.0,0.0,0.0]
[1776576106759,62.1,75571.17,0.0,1.0,0.0,0.0]
[1776576112801,62.1,75572.07,0.0,1.0,0.0,0.0]
[1776576118843,62.1,75572.02,0.0,1.0,0.0,0.0]
[1776576123878,62.1,75571.54,0.0,1.0,0.0,0.0]
[1776576129920,62.1,75572.03,0.0,1.0,0.0,0.0]
[1776576134957,62.1,75571.86,0.0,1.0,0.0,0.0]
[1776576139990,62.1,75573.67,0.0,1.0,0.0,0.0]
[1776576145025,62.1,75577.32,0.0,1.0,0.0,0.0]
[1776576150060,62.1,75578.69,0.0,1.0,0.0,0.0]
[1776576155096,62.1,75579.76,0.0,1.0,0.0,0.0]
[1776576162594,62.1,75581.13,0.0,1.0,0.0,0.0]
[1776576169189,62.1,75581.42,0.0,1.0,0.0,0.0]
[1776576174227,62.1,75581.85,0.0,1.0,0.0,0.0]
[1776576179263,62.1,75582.46,0.0,1.0,0.0,0.0]
[1776576185304,62.1,75582.85,0.0,1.0,0.0,0.0]
[1776576190339,62.1,75583.34,0.0,1.0,0.0,0.0]
[1776576195375,62.1,75583.59,0.0,1.0,0.0,0.0]
[1776576202877,62.1,75583.06,0.0,1.0,0.0,0.0]
[1776576212948,62.1,75585.08,0.0,1.0,0.0,0.0]
[1776576223017,62.1,75585.65,0.0,1.0,0.0,0.0]
[1776576233087,62.1,75585.02,0.0,1.0,0.0,0.0]
[1776576238676,62.1,75586.34,0.0,1.0,0.0,0.0]
[1776576248744,62.1,75586.62,0.0,1.0,0.0,0.0]
[1776576254788,62.1,75589.65,0.0,1.0,0.0,0.0]
[1776576259828,62.1,75589.62,0.0,1.0,0.0,0.0]
[1776576264860,62.1,75591.45,0.0,1.0,0.0,0.0]
[1776576271908,62.1,75592.34,0.0,1.0,0.0,0.0]
[1776576277952,62.1,75592.34,0.0,1.0,0.0,0.0]
[1776576283438,62.1,75592.28,0.0,1.0,0.0,0.0]
[1776576290035,62.1,75592.34,0.0,1.0,0.0,0.0]
[1776576296079,62.1,75592.42,0.0,1.0,0.0,0.0]
[1776576301114,62.1,75593.87,0.0,1.0,0.0,0.0]
[1776576306150,62.1,75593.36,0.0,1.0,0.0,0.0]
[1776576311183,62.1,75594.95,0.0,1.0,0.0,0.0]
[1776576318233,62.1,75594.78,0.0,1.0,0.0,0.0]
[1776576323718,62.1,75594.45,0.0,1.0,0.0,0.0]
[1776576329310,62.1,75594.07,0.0,1.0,0.0,0.0]
[1776576332333,62.1,75588.87,0.0,1.0,0.0,0.0]
[1776576333802,62.1,75583.62,0.0,1.0,0.0,0.0]
[1776576339382,62.1,75583.2,0.0,1.0,0.0,0.0]
[1776576346430,62.1,75584.11,0.0,1.0,0.0,0.0]
[1776576351467,62.1,75584.72,0.0,1.0,0.0,0.0]
[1776576356502,62.1,75585.15,0.0,1.0,0.0,0.0]
[1776576361537,62.1,75586.82,0.0,1.0,0.0,0.0]
[1776576367578,62.1,75586.33,0.0,1.0,0.0,0.0]
[1776576372613,62.1,75586.84,0.0,1.0,0.0,0.0]
[1776576377649,62.1,75588.22,0.0,1.0,0.0,0.0]
[1776576384152,62.1,75588.72,0.0,1.0,0.0,0.0]
[1776576389734,62.1,75590.83,0.0,1.0,0.0,0.0]
[1776576394769,62.1,75590.05,0.0,1.0,0.0,0.0]
[1776576400823,62.1,75593.7,0.0,1.0,0.0,0.0]
[1776576405846,62.1,75595.4,0.0,1.0,0.0,0.0]
[1776576410883,62.1,75595.38,0.0,1.0,0.0,0.0]
[1776576414909,62.1,75589.4,0.0,1.0,0.0,0.0]
[1776576419943,62.1,75589.78,0.0,1.0,0.0,0.0]
[1776576431021,62.1,75593.1,0.0,1.0,0.0,0.0]
[1776576436056,62.1,75592.16,0.0,1.0,0.0,0.0]
[1776576441092,62.1,75591.89,0.0,1.0,0.0,0.0]
[1776576446126,62.1,75591.53,0.0,1.0,0.0,0.0]
[1776576452168,62.1,75591.43,0.0,1.0,0.0,0.0]
[1776576465260,62.1,75590.88,0.0,1.0,0.0,0.0]
[1776576471303,62.1,75590.97,0.0,1.0,0.0,0.0]
[1776576477345,62.1,75590.6,0.0,1.0,0.0,0.0]
[1776576484865,62.1,75590.65,0.0,1.0,0.0,0.0]
[1776576493458,62.1,75590.45,0.0,1.0,0.0,0.0]
[1776576498492,62.1,75590.74,0.0,1.0,0.0,0.0]
[1776576505008,62.1,75591.35,0.0,1.0,0.0,0.0]
[1776576515075,62.1,75591.51,0.0,1.0,0.0,0.0]
[1776576521653,62.1,75592.0,0.0,1.0,0.0,0.0]
[1776576527695,62.1,75592.25,0.0,1.0,0.0,0.0]
[1776576533749,62.1,75592.84,0.0,1.0,0.0,0.0]
[1776576539791,62.1,75592.68,0.0,1.0,0.0,0.0]
[1776576545285,62.1,75592.64,0.0,1.0,0.0,0.0]
[1776576552879,62.1,75592.64,0.0,1.0,0.0,0.0]
[1776576557917,62.1,75592.54,0.0,1.0,0.0,0.0]
[1776576565432,62.1,75592.53,0.0,1.0,0.0,0.0]
[1776576575501,62.1,75592.28,0.0,1.0,0.0,0.0]
[1776576585571,62.1,75591.98,0.0,1.0,0.0,0.0]
[1776576593209,62.1,75590.97,0.0,1.0,0.0,0.0]
[1776576599251,62.1,75590.81,0.0,1.0,0.0,0.0]
[1776576605292,62.1,75591.38,0.0,1.0,0.0,0.0]
[1776576611334,62.1,75592.19,0.0,1.0,0.0,0.0]
[1776576616370,62.1,75593.32,0.0,1.0,0.0,0.0]
[1776576620398,62.1,75603.9,0.0,1.0,0.0,0.0]
[1776576621406,62.1,75609.4,0.0,1.0,0.0,0.0]
[1776576623424,62.1,75610.81,0.0,1.0,0.0,0.0]
[1776576626443,62.1,75617.02,0.0,1.0,0.0,0.0]
[1776576628463,62.1,75619.59,0.0,1.0,0.0,0.0]
[1776576630474,62.1,75628.9,0.0,1.0,0.0,0.0]
[1776576633494,62.1,75630.72,0.0,1.0,0.0,0.0]
[1776576635507,62.1,75638.14,0.0,1.0,0.0,0.0]
[1776576639537,62.1,75650.02,0.0,1.0,0.0,0.0]
[1776576640542,62.1,75654.45,0.0,1.0,0.0,0.0]
[1776576645994,62.1,75650.11,0.0,1.0,0.0,0.0]
[1776576651620,62.1,75651.82,0.0,1.0,0.0,0.0]
[1776576656065,62.1,75659.92,0.0,1.0,0.0,0.0]
[1776576658667,62.1,75671.92,0.0,1.0,0.0,0.0]
[1776576661689,62.1,75683.65,0.0,1.0,0.0,0.0]
[1776576662696,62.1,75692.17,0.0,1.0,0.0,0.0]
[1776576664710,62.1,75695.0,0.0,1.0,0.0,0.0]
[1776576667731,62.1,75689.21,0.0,1.0,0.0,0.0]
[1776576669745,62.1,75685.14,0.0,1.0,0.0,0.0]
[1776576673786,62.1,75680.27,0.0,1.0,0.0,0.0]
[1776576678819,62.1,75685.01,0.0,1.0,0.0,0.0]
[1776576683850,62.1,75684.6,0.0,1.0,0.0,0.0]
[1776576688887,62.1,75692.4,0.0,1.0,0.0,0.0]
[1776576690902,62.1,75693.39,0.0,1.0,0.0,0.0]
[1776576696354,62.1,75694.76,0.0,1.0,0.0,0.0]
[1776576701978,62.1,75695.82,0.0,1.0,0.0,0.0]
[1776576707012,62.1,75691.23,0.0,1.0,0.0,0.0]
[1776576712048,62.1,75687.59,0.0,1.0,0.0,0.0]
[1776576716494,62.1,75681.72,0.0,1.0,0.0,0.0]
[1776576719097,62.1,75681.48,0.0,1.0,0.0,0.0]
[1776576723125,62.1,75675.2,0.0,1.0,0.0,0.0]
[1776576725139,62.1,75671.17,0.0,1.0,0.0,0.0]
[1776576730178,62.1,75659.08,0.0,1.0,0.0,0.0]
[1776576731181,62.1,75657.47,0.0,1.0,0.0,0.0]
[1776576737224,62.1,75659.28,0.0,1.0,0.0,0.0]
[1776576743265,62.1,75659.41,0.0,1.0,0.0,0.0]
[1776576748300,62.1,75665.18,0.0,1.0,0.0,0.0]
[1776576752329,62.1,75671.73,0.0,1.0,0.0,0.0]
[1776576757364,62.1,75674.72,0.0,1.0,0.0,0.0]
[1776576762399,62.1,75679.5,0.0,1.0,0.0,0.0]
[1776576767434,62.1,75678.98,0.0,1.0,0.0,0.0]
[1776576772470,62.1,75678.15,0.0,1.0,0.0,0.0]
[1776576773478,62.1,75672.18,0.0,1.0,0.0,0.0]
[1776576778512,62.1,75668.03,0.0,1.0,0.0,0.0]
[1776576783547,62.1,75668.15,0.0,1.0,0.0,0.0]
[1776576788582,62.1,75667.45,0.0,1.0,0.0,0.0]
[1776576791606,62.1,75678.13,0.0,1.0,0.0,0.0]
[1776576792615,62.1,75682.8,0.0,1.0,0.0,0.0]
[1776576797648,62.1,75682.25,0.0,1.0,0.0,0.0]
[1776576802685,62.1,75681.03,0.0,1.0,0.0,0.0]
[1776576808725,62.1,75678.91,0.0,1.0,0.0,0.0]
[1776576813761,62.1,75684.12,0.0,1.0,0.0,0.0]
[1776576818795,62.1,75681.93,0.0,1.0,0.0,0.0]
[1776576823830,62.1,75681.67,0.0,1.0,0.0,0.0]
[1776576828866,62.1,75682.92,0.0,1.0,0.0,0.0]
[1776576834907,62.1,75683.29,0.0,1.0,0.0,0.0]
[1776576839942,62.1,75685.37,0.0,1.0,0.0,0.0]
[1776576842963,62.1,75675.88,0.0,1.0,0.0,0.0]
[1776576844978,62.1,75669.49,0.0,1.0,0.0,0.0]
[1776576851020,62.1,75669.39,0.0,1.0,0.0,0.0]
[1776576854041,62.1,75674.84,0.0,1.0,0.0,0.0]
[1776576855048,62.1,75678.09,0.0,1.0,0.0,0.0]
[1776576860085,62.1,75679.73,0.0,1.0,0.0,0.0]
[1776576865118,62.1,75677.17,0.0,1.0,0.0,0.0]
[1776576872169,62.1,75676.29,0.0,1.0,0.0,0.0]
[1776576877635,62.1,75675.57,0.0,1.0,0.0,0.0]
[1776576886265,62.1,75675.08,0.0,1.0,0.0,0.0]
[1776576893313,62.1,75674.89,0.0,1.0,0.0,0.0]
[1776576898350,62.1,75676.54,0.0,1.0,0.0,0.0]
[1776576903384,62.1,75678.0,0.0,1.0,0.0,0.0]
[1776576909425,62.1,75678.22,0.0,1.0,0.0,0.0]
[1776576916474,62.1,75678.49,0.0,1.0,0.0,0.0]
[1776576926546,62.1,75678.94,0.0,1.0,0.0,0.0]
[1776576932587,62.1,75681.34,0.0,1.0,0.0,0.0]
[1776576937622,62.1,75682.95,0.0,1.0,0.0,0.0]
[1776576942658,62.1,75683.42,0.0,1.0,0.0,0.0]
[1776576947692,62.1,75685.03,0.0,1.0,0.0,0.0]
[1776576953734,62.1,75684.89,0.0,1.0,0.0,0.0]
[1776576958772,62.1,75685.11,0.0,1.0,0.0,0.0]
[1776576963809,62.1,75684.6,0.0,1.0,0.0,0.0]
[1776576968845,62.1,75682.67,0.0,1.0,0.0,0.0]
[1776576973879,62.1,75682.35,0.0,1.0,0.0,0.0]
[1776576978915,62.1,75681.4,0.0,1.0,0.0,0.0]
[1776576984956,62.1,75680.12,0.0,1.0,0.0,0.0]
[1776576986970,62.1,75685.65,0.0,1.0,0.0,0.0]
[1776576992010,62.1,75690.37,0.0,1.0,0.0,0.0]
[1776576998481,62.1,75692.15,0.0,1.0,0.0,0.0]
[1776577007111,62.1,75692.61,0.0,1.0,0.0,0.0]
[1776577012146,62.1,75692.03,0.0,1.0,0.0,0.0]
[1776577017181,62.1,75693.51,0.0,1.0,0.0,0.0]
[1776577023223,62.1,75689.55,0.0,1.0,0.0,0.0]
[1776577028693,62.1,75686.61,0.0,1.0,0.0,0.0]
[1776577036315,62.1,75683.22,0.0,1.0,0.0,0.0]
[1776577041349,62.1,75682.46,0.0,1.0,0.0,0.0]
[1776577047391,62.1,75680.92,0.0,1.0,0.0,0.0]
[1776577056456,62.1,75681.37,0.0,1.0,0.0,0.0]
[1776577057461,62.1,75672.44,0.0,1.0,0.0,0.0]
[1776577058902,62.1,75665.27,0.0,1.0,0.0,0.0]
[1776577059475,62.1,75665.27,0.0,1.0,0.0,0.0]
[1776577065517,62.1,75663.57,0.0,1.0,0.0,0.0]
[1776577070552,62.1,75658.21,0.0,1.0,0.0,0.0]
[1776577077601,62.1,75657.27,0.0,1.0,0.0,0.0]
[1776577082636,62.1,75665.68,0.0,1.0,0.0,0.0]
[1776577089687,62.1,75664.53,0.0,1.0,0.0,0.0]
[1776577094720,62.1,75663.5,0.0,1.0,0.0,0.0]
[1776577096733,62.1,75656.93,0.0,1.0,0.0,0.0]
[1776577101770,62.1,75654.95,0.0,1.0,0.0,0.0]
[1776577106804,62.1,75654.71,0.0,1.0,0.0,0.0]
[1776577113852,62.1,75655.57,0.0,1.0,0.0,0.0]
[1776577118889,62.1,75654.16,0.0,1.0,0.0,0.0]
[1776577123924,62.1,75655.12,0.0,1.0,0.0,0.0]
[1776577129411,62.1,75655.36,0.0,1.0,0.0,0.0]
[1776577136007,62.1,75656.13,0.0,1.0,0.0,0.0]
[1776577141043,62.1,75656.46,0.0,1.0,0.0,0.0]
[1776577143058,62.1,75661.67,0.0,1.0,0.0,0.0]
[1776577145071,62.1,75663.84,0.0,1.0,0.0,0.0]
[1776577150107,62.1,75663.72,0.0,1.0,0.0,0.0]
[1776577155143,62.1,75664.61,0.0,1.0,0.0,0.0]
[1776577160177,62.1,75663.57,0.0,1.0,0.0,0.0]
[1776577165213,62.1,75662.58,0.0,1.0,0.0,0.0]
[1776577170246,62.1,75663.03,0.0,1.0,0.0,0.0]
[1776577179764,62.1,75663.15,0.0,1.0,0.0,0.0]
[1776577187364,62.1,75663.26,0.0,1.0,0.0,0.0]
[1776577192401,62.1,75662.37,0.0,1.0,0.0,0.0]
[1776577198442,62.1,75662.91,0.0,1.0,0.0,0.0]
[1776577204484,62.1,75662.81,0.0,1.0,0.0,0.0]
[1776577209975,62.1,75662.94,0.0,1.0,0.0,0.0]
[1776577217572,62.1,75662.94,0.0,1.0,0.0,0.0]
[1776577221602,62.1,75657.6,0.0,1.0,0.0,0.0]
[1776577226637,62.1,75656.59,0.0,1.0,0.0,0.0]
[1776577231672,62.1,75655.41,0.0,1.0,0.0,0.0]
[1776577236708,62.1,75653.08,0.0,1.0,0.0,0.0]
[1776577242749,62.1,75652.3,0.0,1.0,0.0,0.0]
[1776577247786,62.1,75651.96,0.0,1.0,0.0,0.0]
[1776577253827,62.1,75651.47,0.0,1.0,0.0,0.0]
[1776577260328,62.1,75651.3,0.0,1.0,0.0,0.0]
[1776577265918,62.1,75651.2,0.0,1.0,0.0,0.0]
[1776577276986,62.1,75651.22,0.0,1.0,0.0,0.0]
[1776577284042,62.1,75650.18,0.0,1.0,0.0,0.0]
[1776577289077,62.1,75649.39,0.0,1.0,0.0,0.0]
[1776577290085,62.1,75639.03,0.0,1.0,0.0,0.0]
[1776577291092,62.1,75637.52,0.0,1.0,0.0,0.0]
[1776577296126,62.1,75636.74,0.0,1.0,0.0,0.0]
[1776577301166,62.1,75635.85,0.0,1.0,0.0,0.0]
[1776577306206,62.1,75629.77,0.0,1.0,0.0,0.0]
[1776577311242,62.1,75627.65,0.0,1.0,0.0,0.0]
[1776577316274,62.1,75627.99,0.0,1.0,0.0,0.0]
[1776577322315,62.1,75626.35,0.0,1.0,0.0,0.0]
[1776577326345,62.1,75632.47,0.0,1.0,0.0,0.0]
[1776577327351,62.1,75638.97,0.0,1.0,0.0,0.0]
[1776577329365,62.1,75639.15,0.0,1.0,0.0,0.0]
[1776577334447,62.1,75642.09,0.0,1.0,0.0,0.0]
[1776577339482,62.1,75642.66,0.0,1.0,0.0,0.0]
[1776577344517,62.1,75642.17,0.0,1.0,0.0,0.0]
[1776577349552,62.1,75641.61,0.0,1.0,0.0,0.0]
[1776577355594,62.1,75642.88,0.0,1.0,0.0,0.0]
[1776577361035,62.1,75641.55,0.0,1.0,0.0,0.0]
[1776577367679,62.1,75641.54,0.0,1.0,0.0,0.0]
[1776577369692,62.1,75634.36,0.0,1.0,0.0,0.0]
[1776577374728,62.1,75633.64,0.0,1.0,0.0,0.0]
[1776577379763,62.1,75628.39,0.0,1.0,0.0,0.0]
[1776577388825,62.1,75627.22,0.0,1.0,0.0,0.0]
[1776577393861,62.1,75627.37,0.0,1.0,0.0,0.0]
[1776577401313,62.1,75628.48,0.0,1.0,0.0,0.0]
[1776577407961,62.1,75628.53,0.0,1.0,0.0,0.0]
[1776577412994,62.1,75628.48,0.0,1.0,0.0,0.0]
[1776577419037,62.1,75628.22,0.0,1.0,0.0,0.0]
[1776577426087,62.1,75627.76,0.0,1.0,0.0,0.0]
[1776577432129,62.1,75627.56,0.0,1.0,0.0,0.0]
[1776577440185,62.1,75627.6,0.0,1.0,0.0,0.0]
[1776577445220,62.1,75628.47,0.0,1.0,0.0,0.0]
[1776577451262,62.1,75628.0,0.0,1.0,0.0,0.0]
[1776577457304,62.1,75628.07,0.0,1.0,0.0,0.0]
[1776577464353,62.1,75628.3,0.0,1.0,0.0,0.0]
[1776577469388,62.1,75631.03,0.0,1.0,0.0,0.0]
[1776577476440,62.1,75631.23,0.0,1.0,0.0,0.0]
[1776577481873,62.1,75629.77,0.0,1.0,0.0,0.0]
[1776577488522,62.1,75626.95,0.0,1.0,0.0,0.0]
[1776577493557,62.1,75626.84,0.0,1.0,0.0,0.0]
[1776577499599,62.1,75626.97,0.0,1.0,0.0,0.0]
[1776577505641,62.1,75627.05,0.0,1.0,0.0,0.0]
[1776577510676,62.1,75627.29,0.0,1.0,0.0,0.0]
[1776577515712,62.1,75626.2,0.0,1.0,0.0,0.0]
[1776577520757,62.1,75625.6,0.0,1.0,0.0,0.0]
[1776577525793,62.1,75623.39,0.0,1.0,0.0,0.0]
[1776577532224,62.1,75623.62,0.0,1.0,0.0,0.0]
[1776577540894,62.1,75623.72,0.0,1.0,0.0,0.0]
[1776577545928,62.1,75623.65,0.0,1.0,0.0,0.0]
[1776577552363,62.1,75623.8,0.0,1.0,0.0,0.0]
[1776577559019,62.1,75624.13,0.0,1.0,0.0,0.0]
[1776577564055,62.1,75625.81,0.0,1.0,0.0,0.0]
[1776577570097,62.1,75625.64,0.0,1.0,0.0,0.0]
[1776577577145,62.1,75624.75,0.0,1.0,0.0,0.0]
[1776577582573,62.1,75624.79,0.0,1.0,0.0,0.0]
[1776577588224,62.1,75625.15,0.0,1.0,0.0,0.0]
[1776577593258,62.1,75624.33,0.0,1.0,0.0,0.0]
[1776577598293,62.1,75626.05,0.0,1.0,0.0,0.0]
[1776577603328,62.1,75626.17,0.0,1.0,0.0,0.0]
[1776577608362,62.1,75626.61,0.0,1.0,0.0,0.0]
[1776577614404,62.1,75626.44,0.0,1.0,0.0,0.0]
[1776577617426,62.1,75618.59,0.0,1.0,0.0,0.0]
[1776577620451,62.1,75615.54,0.0,1.0,0.0,0.0]
[1776577625491,62.1,75615.64,0.0,1.0,0.0,0.0]
[1776577630526,62.1,75610.04,0.0,1.0,0.0,0.0]
[1776577638583,62.1,75610.41,0.0,1.0,0.0,0.0]
[1776577648650,62.1,75612.36,0.0,1.0,0.0,0.0]
[1776577656709,62.1,75613.39,0.0,1.0,0.0,0.0]
[1776577661745,62.1,75618.57,0.0,1.0,0.0,0.0]
[1776577666779,62.1,75618.84,0.0,1.0,0.0,0.0]
[1776577670807,62.1,75628.23,0.0,1.0,0.0,0.0]
[1776577673207,62.1,75628.96,0.0,1.0,0.0,0.0]
[1776577679870,62.1,75625.54,0.0,1.0,0.0,0.0]
[1776577690944,62.1,75625.44,0.0,1.0,0.0,0.0]
[1776577696988,62.1,75625.44,0.0,1.0,0.0,0.0]
[1776577697996,62.1,75625.41,0.0,1.0,0.0,0.0]
[1776577703033,62.1,75625.37,0.0,1.0,0.0,0.0]
[1776577709074,62.1,75625.47,0.0,1.0,0.0,0.0]
[1776577714107,62.1,75628.55,0.0,1.0,0.0,0.0]
[1776577719145,62.1,75628.81,0.0,1.0,0.0,0.0]
[1776577725186,62.1,75628.62,0.0,1.0,0.0,0.0]
[1776577731229,62.1,75628.83,0.0,1.0,0.0,0.0]
[1776577736264,62.1,75627.84,0.0,1.0,0.0,0.0]
[1776577742306,62.1,75627.72,0.0,1.0,0.0,0.0]
[1776577752373,62.1,75626.9,0.0,1.0,0.0,0.0]
[1776577762443,62.1,75626.69,0.0,1.0,0.0,0.0]
[1776577772515,62.1,75627.49,0.0,1.0,0.0,0.0]
[1776577779565,62.1,75626.92,0.0,1.0,0.0,0.0]
[1776577784603,62.1,75626.57,0.0,1.0,0.0,0.0]
[1776577790642,62.1,75626.46,0.0,1.0,0.0,0.0]
[1776577795686,62.1,75626.85,0.0,1.0,0.0,0.0]
[1776577800713,62.1,75627.6,0.0,1.0,0.0,0.0]
[1776577805748,62.1,75627.92,0.0,1.0,0.0,0.0]
[1776577814203,62.1,75628.03,0.0,1.0,0.0,0.0]
[1776577820857,62.1,75627.96,0.0,1.0,0.0,0.0]
[1776577826895,62.1,75627.84,0.0,1.0,0.0,0.0]
[1776577834343,62.1,75627.71,0.0,1.0,0.0,0.0]
[1776577839988,62.1,75627.14,0.0,1.0,0.0,0.0]
[1776577852069,62.1,75627.0,0.0,1.0,0.0,0.0]
[1776577862137,62.1,75626.42,0.0,1.0,0.0,0.0]
[1776577867174,62.1,75625.79,0.0,1.0,0.0,0.0]
[1776577873217,62.1,75625.54,0.0,1.0,0.0,0.0]
[1776577879259,62.1,75626.06,0.0,1.0,0.0,0.0]
[1776577884697,62.1,75626.42,0.0,1.0,0.0,0.0]
[1776577892350,62.1,75626.47,0.0,1.0,0.0,0.0]
[1776577898392,62.1,75626.52,0.0,1.0,0.0,0.0]
[1776577903427,62.1,75626.63,0.0,1.0,0.0,0.0]
[1776577908464,62.1,75615.24,0.0,1.0,0.0,0.0]
[1776577909470,62.1,75613.97,0.0,1.0,0.0,0.0]
[1776577914505,62.1,75612.8,0.0,1.0,0.0,0.0]
[1776577918533,62.1,75607.65,0.0,1.0,0.0,0.0]
[1776577922561,62.1,75596.27,0.0,1.0,0.0,0.0]
[1776577924575,62.1,75593.7,0.0,1.0,0.0,0.0]
[1776577929610,62.1,75598.69,0.0,1.0,0.0,0.0]
[1776577931624,62.1,75603.67,0.0,1.0,0.0,0.0]
[1776577938674,62.1,75603.57,0.0,1.0,0.0,0.0]
[1776577945724,62.1,75603.34,0.0,1.0,0.0,0.0]
[1776577950759,62.1,75601.94,0.0,1.0,0.0,0.0]
[1776577953779,62.1,75601.08,0.0,1.0,0.0,0.0]
[1776577958816,62.1,75599.18,0.0,1.0,0.0,0.0]
[1776577963851,62.1,75595.79,0.0,1.0,0.0,0.0]
[1776577966871,62.1,75589.98,0.0,1.0,0.0,0.0]
[1776577969898,62.1,75585.45,0.0,1.0,0.0,0.0]
[1776577974928,62.1,75585.39,0.0,1.0,0.0,0.0]
[1776577981976,62.1,75585.85,0.0,1.0,0.0,0.0]
[1776577988017,62.1,75586.83,0.0,1.0,0.0,0.0]
[1776577993053,62.1,75588.0,0.0,1.0,0.0,0.0]
[1776578002120,62.1,75588.27,0.0,1.0,0.0,0.0]
[1776578011178,62.1,75588.5,0.0,1.0,0.0,0.0]
[1776578021246,62.1,75588.34,0.0,1.0,0.0,0.0]
[1776578029305,62.1,75588.32,0.0,1.0,0.0,0.0]
[1776578035748,62.1,75588.23,0.0,1.0,0.0,0.0]
[1776578041387,62.1,75588.23,0.0,1.0,0.0,0.0]
[1776578046425,62.1,75587.86,0.0,1.0,0.0,0.0]
[1776578053474,62.1,75587.63,0.0,1.0,0.0,0.0]
[1776578060523,62.1,75587.08,0.0,1.0,0.0,0.0]
[1776578065962,62.1,75586.58,0.0,1.0,0.0,0.0]
[1776578071599,62.1,75585.58,0.0,1.0,0.0,0.0]
[1776578077643,62.1,75584.94,0.0,1.0,0.0,0.0]
[1776578085699,62.1,75585.24,0.0,1.0,0.0,0.0]
[1776578090734,62.1,75584.95,0.0,1.0,0.0,0.0]
[1776578095770,62.1,75585.16,0.0,1.0,0.0,0.0]
[1776578100805,62.1,75585.11,0.0,1.0,0.0,0.0]
[1776578106244,62.1,75584.56,0.0,1.0,0.0,0.0]
[1776578114900,62.1,75584.56,0.0,1.0,0.0,0.0]
[1776578123966,62.1,75584.32,0.0,1.0,0.0,0.0]
[1776578129001,62.1,75581.48,0.0,1.0,0.0,0.0]
[1776578135045,62.1,75581.36,0.0,1.0,0.0,0.0]
[1776578140080,62.1,75581.26,0.0,1.0,0.0,0.0]
[1776578146524,62.1,75580.76,0.0,1.0,0.0,0.0]
[1776578156594,62.1,75581.59,0.0,1.0,0.0,0.0]
[1776578164248,62.1,75582.03,0.0,1.0,0.0,0.0]
[1776578165257,62.1,75572.35,0.0,1.0,0.0,0.0]
[1776578166670,62.1,75570.54,0.0,1.0,0.0,0.0]
[1776578172306,62.1,75570.97,0.0,1.0,0.0,0.0]
[1776578177340,62.1,75569.64,0.0,1.0,0.0,0.0]
[1776578182375,62.1,75568.82,0.0,1.0,0.0,0.0]
[1776578187409,62.1,75566.14,0.0,1.0,0.0,0.0]
[1776578192444,62.1,75564.98,0.0,1.0,0.0,0.0]
[1776578197480,62.1,75564.3,0.0,1.0,0.0,0.0]
[1776578205535,62.1,75565.89,0.0,1.0,0.0,0.0]
[1776578210571,62.1,75569.47,0.0,1.0,0.0,0.0]
[1776578215607,62.1,75572.81,0.0,1.0,0.0,0.0]
[1776578220640,62.1,75577.59,0.0,1.0,0.0,0.0]
[1776578225676,62.1,75580.85,0.0,1.0,0.0,0.0]
[1776578230711,62.1,75584.27,0.0,1.0,0.0,0.0]
[1776578235746,62.1,75583.71,0.0,1.0,0.0,0.0]
[1776578241790,62.1,75583.16,0.0,1.0,0.0,0.0]
[1776578243803,62.1,75576.96,0.0,1.0,0.0,0.0]
[1776578248837,62.1,75578.05,0.0,1.0,0.0,0.0]
[1776578253872,62.1,75581.06,0.0,1.0,0.0,0.0]
[1776578260924,62.1,75582.32,0.0,1.0,0.0,0.0]
[1776578265959,62.1,75585.69,0.0,1.0,0.0,0.0]
[1776578272001,62.1,75587.39,0.0,1.0,0.0,0.0]
[1776578277037,62.1,75586.86,0.0,1.0,0.0,0.0]
[1776578282072,62.1,75585.14,0.0,1.0,0.0,0.0]
[1776578284085,62.1,75580.37,0.0,1.0,0.0,0.0]
[1776578289119,62.1,75583.25,0.0,1.0,0.0,0.0]
[1776578294155,62.1,75584.35,0.0,1.0,0.0,0.0]
[1776578299190,62.1,75581.24,0.0,1.0,0.0,0.0]
[1776578304228,62.1,75581.34,0.0,1.0,0.0,0.0]
[1776578309261,62.1,75581.75,0.0,1.0,0.0,0.0]
[1776578314296,62.1,75581.92,0.0,1.0,0.0,0.0]
[1776578321349,62.1,75582.08,0.0,1.0,0.0,0.0]
[1776578325373,62.1,75588.03,0.0,1.0,0.0,0.0]
[1776578330408,62.1,75587.86,0.0,1.0,0.0,0.0]
[1776578337863,62.1,75584.87,0.0,1.0,0.0,0.0]
[1776578343504,62.1,75583.69,0.0,1.0,0.0,0.0]
[1776578348541,62.1,75582.63,0.0,1.0,0.0,0.0]
[1776578354581,62.1,75582.61,0.0,1.0,0.0,0.0]
[1776578359616,62.1,75583.01,0.0,1.0,0.0,0.0]
[1776578364650,62.1,75581.35,0.0,1.0,0.0,0.0]
[1776578369685,62.1,75581.45,0.0,1.0,0.0,0.0]
[1776578378144,62.1,75581.79,0.0,1.0,0.0,0.0]
[1776578383784,62.1,75581.93,0.0,1.0,0.0,0.0]
[1776578398288,62.1,75582.19,0.0,1.0,0.0,0.0]
[1776578403925,62.1,75581.54,0.0,1.0,0.0,0.0]
[1776578405939,62.1,75575.35,0.0,1.0,0.0,0.0]
[1776578410974,62.1,75571.75,0.0,1.0,0.0,0.0]
[1776578418024,62.1,75568.96,0.0,1.0,0.0,0.0]
[1776578426080,62.1,75562.99,0.0,1.0,0.0,0.0]
[1776578435143,62.1,75562.73,0.0,1.0,0.0,0.0]
[1776578440178,62.1,75560.84,0.0,1.0,0.0,0.0]
[1776578448647,62.1,75557.67,0.0,1.0,0.0,0.0]
[1776578454277,62.1,75557.72,0.0,1.0,0.0,0.0]
[1776578460319,62.1,75558.5,0.0,1.0,0.0,0.0]
[1776578463349,62.1,75552.03,0.0,1.0,0.0,0.0]
[1776578465356,62.1,75549.84,0.0,1.0,0.0,0.0]
[1776578471397,62.1,75549.13,0.0,1.0,0.0,0.0]
[1776578472406,62.1,75542.82,0.0,1.0,0.0,0.0]
[1776578473412,62.1,75536.8,0.0,1.0,0.0,0.0]
[1776578474420,62.1,75535.29,0.0,1.0,0.0,0.0]
[1776578480461,62.1,75538.84,0.0,1.0,0.0,0.0]
[1776578483482,62.1,75533.35,0.0,1.0,0.0,0.0]
[1776578484489,62.1,75530.14,0.0,1.0,0.0,0.0]
[1776578486503,62.1,75527.89,0.0,1.0,0.0,0.0]
[1776578491538,62.1,75528.09,0.0,1.0,0.0,0.0]
[1776578496574,62.1,75528.76,0.0,1.0,0.0,0.0]
[1776578502615,62.1,75531.15,0.0,1.0,0.0,0.0]
[1776578504629,62.1,75540.67,0.0,1.0,0.0,0.0]
[1776578505636,62.1,75545.27,0.0,1.0,0.0,0.0]
[1776578507651,62.1,75549.53,0.0,1.0,0.0,0.0]
[1776578510671,62.1,75555.17,0.0,1.0,0.0,0.0]
[1776578515707,62.1,75553.01,0.0,1.0,0.0,0.0]
[1776578520742,62.1,75552.61,0.0,1.0,0.0,0.0]
[1776578525777,62.1,75555.03,0.0,1.0,0.0,0.0]
[1776578533833,62.1,75557.34,0.0,1.0,0.0,0.0]
[1776578539282,62.1,75566.01,0.0,1.0,0.0,0.0]
[1776578540883,62.1,75568.0,0.0,1.0,0.0,0.0]
[1776578544912,62.1,75571.67,0.0,1.0,0.0,0.0]
[1776578549946,62.1,75572.21,0.0,1.0,0.0,0.0]
[1776578554981,62.1,75576.71,0.0,1.0,0.0,0.0]
[1776578560026,62.1,75581.03,0.0,1.0,0.0,0.0]
[1776578565051,62.1,75581.73,0.0,1.0,0.0,0.0]
[1776578570086,62.1,75584.44,0.0,1.0,0.0,0.0]
[1776578573108,62.1,75576.25,0.0,1.0,0.0,0.0]
[1776578574115,62.1,75577.31,0.0,1.0,0.0,0.0]
[1776578579163,62.1,75576.03,0.0,1.0,0.0,0.0]
[1776578584185,62.1,75577.08,0.0,1.0,0.0,0.0]
[1776578587205,62.1,75566.2,0.0,1.0,0.0,0.0]
[1776578588212,62.1,75557.73,0.0,1.0,0.0,0.0]
[1776578589219,62.1,75557.38,0.0,1.0,0.0,0.0]
[1776578594253,62.1,75551.53,0.0,1.0,0.0,0.0]
[1776578596268,62.1,75550.7,0.0,1.0,0.0,0.0]
[1776578601303,62.1,75544.99,0.0,1.0,0.0,0.0]
[1776578603317,62.1,75536.26,0.0,1.0,0.0,0.0]
[1776578604324,62.1,75521.94,0.0,1.0,0.0,0.0]
[1776578605331,62.1,75520.8,0.0,1.0,0.0,0.0]
[1776578610366,62.1,75519.99,0.0,1.0,0.0,0.0]
[1776578615402,62.1,75520.19,0.0,1.0,0.0,0.0]
[1776578618422,62.1,75527.27,0.0,1.0,0.0,0.0]
[1776578620440,62.1,75532.65,0.0,1.0,0.0,0.0]
[1776578623457,62.1,75527.05,0.0,1.0,0.0,0.0]
[1776578628493,62.1,75528.87,0.0,1.0,0.0,0.0]
[1776578633531,62.1,75534.01,0.0,1.0,0.0,0.0]
[1776578637556,62.1,75535.36,0.0,1.0,0.0,0.0]
[1776578642590,62.1,75538.49,0.0,1.0,0.0,0.0]
[1776578643597,62.1,75545.88,0.0,1.0,0.0,0.0]
[1776578644606,62.1,75546.73,0.0,1.0,0.0,0.0]
[1776578649639,62.1,75544.04,0.0,1.0,0.0,0.0]
[1776578654675,62.1,75546.0,0.0,1.0,0.0,0.0]
[1776578658704,62.1,75515.49,0.0,1.0,0.0,0.0]
[1776578660126,62.1,75500.31,0.0,1.0,0.0,0.0]
[1776578665759,62.1,75505.97,0.0,1.0,0.0,0.0]
[1776578670195,62.1,75518.77,0.0,1.0,0.0,0.0]
[1776578675829,62.1,75522.03,0.0,1.0,0.0,0.0]
[1776578680865,62.1,75524.26,0.0,1.0,0.0,0.0]
[1776578685899,62.1,75524.76,0.0,1.0,0.0,0.0]
[1776578690335,62.1,75516.3,0.0,1.0,0.0,0.0]
[1776578692948,62.1,75509.57,0.0,1.0,0.0,0.0]
[1776578694963,62.1,75508.61,0.0,1.0,0.0,0.0]
[1776578700406,62.1,75504.47,0.0,1.0,0.0,0.0]
[1776578703023,62.1,75510.05,0.0,1.0,0.0,0.0]
[1776578704030,62.1,75513.19,0.0,1.0,0.0,0.0]
[1776578710477,62.1,75511.44,0.0,1.0,0.0,0.0]
[1776578717121,62.1,75510.57,0.0,1.0,0.0,0.0]
[1776578722158,62.1,75510.77,0.0,1.0,0.0,0.0]
[1776578728198,62.1,75510.68,0.0,1.0,0.0,0.0]
[1776578734240,62.1,75510.4,0.0,1.0,0.0,0.0]
[1776578740283,62.1,75510.04,0.0,1.0,0.0,0.0]
[1776578749345,62.1,75510.07,0.0,1.0,0.0,0.0]
[1776578754383,62.1,75509.79,0.0,1.0,0.0,0.0]
[1776578759414,62.1,75509.99,0.0,1.0,0.0,0.0]
[1776578762437,62.1,75520.55,0.0,1.0,0.0,0.0]
[1776578767471,62.1,75517.97,0.0,1.0,0.0,0.0]
[1776578772506,62.1,75514.52,0.0,1.0,0.0,0.0]
[1776578777541,62.1,75514.33,0.0,1.0,0.0,0.0]
[1776578782576,62.1,75514.29,0.0,1.0,0.0,0.0]
[1776578788618,62.1,75514.54,0.0,1.0,0.0,0.0]
[1776578793654,62.1,75520.23,0.0,1.0,0.0,0.0]
[1776578795667,62.1,75522.91,0.0,1.0,0.0,0.0]
[1776578800703,62.1,75527.66,0.0,1.0,0.0,0.0]
[1776578806744,62.1,75530.15,0.0,1.0,0.0,0.0]
[1776578811779,62.1,75534.64,0.0,1.0,0.0,0.0]
[1776578814799,62.1,75538.6,0.0,1.0,0.0,0.0]
[1776578819834,62.1,75539.44,0.0,1.0,0.0,0.0]
[1776578824873,62.1,75544.61,0.0,1.0,0.0,0.0]
[1776578825877,62.1,75550.46,0.0,1.0,0.0,0.0]
[1776578827892,62.1,75555.82,0.0,1.0,0.0,0.0]
[1776578832925,62.1,75553.35,0.0,1.0,0.0,0.0]
[1776578837962,62.1,75550.74,0.0,1.0,0.0,0.0]
[1776578842998,62.1,75549.21,0.0,1.0,0.0,0.0]
[1776578849038,62.1,75548.95,0.0,1.0,0.0,0.0]
[1776578854074,62.1,75549.43,0.0,1.0,0.0,0.0]
[1776578858104,62.1,75543.72,0.0,1.0,0.0,0.0]
[1776578864145,62.1,75543.22,0.0,1.0,0.0,0.0]
[1776578869180,62.1,75541.26,0.0,1.0,0.0,0.0]
[1776578877235,62.1,75541.96,0.0,1.0,0.0,0.0]
[1776578882271,62.1,75542.23,0.0,1.0,0.0,0.0]
[1776578883280,62.1,75534.97,0.0,1.0,0.0,0.0]
[1776578886298,62.1,75532.64,0.0,1.0,0.0,0.0]
[1776578891745,62.1,75532.34,0.0,1.0,0.0,0.0]
[1776578897376,62.1,75533.34,0.0,1.0,0.0,0.0]
[1776578903418,62.1,75533.5,0.0,1.0,0.0,0.0]
[1776578908453,62.1,75533.43,0.0,1.0,0.0,0.0]
[1776578913488,62.1,75533.64,0.0,1.0,0.0,0.0]
[1776578918523,62.1,75532.84,0.0,1.0,0.0,0.0]
[1776578924565,62.1,75532.46,0.0,1.0,0.0,0.0]
[1776578929600,62.1,75532.47,0.0,1.0,0.0,0.0]
[1776578935642,62.1,75531.6,0.0,1.0,0.0,0.0]
[1776578940676,62.1,75532.06,0.0,1.0,0.0,0.0]
[1776578942694,62.1,75538.25,0.0,1.0,0.0,0.0]
[1776578943699,62.1,75540.69,0.0,1.0,0.0,0.0]
[1776578948733,62.1,75541.01,0.0,1.0,0.0,0.0]
[1776578953776,62.1,75524.26,0.0,1.0,0.0,0.0]
[1776578954779,62.1,75477.14,0.0,1.0,0.0,0.0]
[1776578955784,62.1,75460.11,0.0,1.0,0.0,0.0]
[1776578959812,62.1,75451.66,0.0,1.0,0.0,0.0]
[1776578964849,62.1,75446.35,0.0,1.0,0.0,0.0]
[1776578969888,62.1,75445.0,0.0,1.0,0.0,0.0]
[1776578970894,62.1,75450.2,0.0,1.0,0.0,0.0]
[1776578975929,62.1,75454.06,0.0,1.0,0.0,0.0]
[1776578981970,62.1,75455.58,0.0,1.0,0.0,0.0]
[1776578987005,62.1,75459.78,0.0,1.0,0.0,0.0]
[1776578992454,62.1,75465.44,0.0,1.0,0.0,0.0]
[1776578994058,62.1,75471.89,0.0,1.0,0.0,0.0]
[1776579002525,62.1,75471.62,0.0,1.0,0.0,0.0]
[1776579008153,62.1,75468.93,0.0,1.0,0.0,0.0]
[1776579011178,62.1,75474.68,0.0,1.0,0.0,0.0]
[1776579012597,62.1,75476.97,0.0,1.0,0.0,0.0]
[1776579018225,62.1,75483.31,0.0,1.0,0.0,0.0]
[1776579019230,62.1,75490.36,0.0,1.0,0.0,0.0]
[1776579020240,62.1,75490.86,0.0,1.0,0.0,0.0]
[1776579022667,62.1,75495.75,0.0,1.0,0.0,0.0]
[1776579028294,62.1,75496.05,0.0,1.0,0.0,0.0]
[1776579037358,62.1,75495.8,0.0,1.0,0.0,0.0]
[1776579042807,62.1,75496.2,0.0,1.0,0.0,0.0]
[1776579048433,62.1,75496.26,0.0,1.0,0.0,0.0]
[1776579054477,62.1,75496.25,0.0,1.0,0.0,0.0]
[1776579060519,62.1,75496.3,0.0,1.0,0.0,0.0]
[1776579062948,62.1,75502.32,0.0,1.0,0.0,0.0]
[1776579069585,62.1,75502.42,0.0,1.0,0.0,0.0]
[1776579074617,62.1,75502.32,0.0,1.0,0.0,0.0]
[1776579080661,62.1,75502.13,0.0,1.0,0.0,0.0]
[1776579083090,62.1,75492.49,0.0,1.0,0.0,0.0]
[1776579084686,62.1,75490.81,0.0,1.0,0.0,0.0]
[1776579090730,62.1,75490.84,0.0,1.0,0.0,0.0]
[1776579098785,62.1,75494.97,0.0,1.0,0.0,0.0]
[1776579105834,62.1,75496.52,0.0,1.0,0.0,0.0]
[1776579110869,62.1,75497.7,0.0,1.0,0.0,0.0]
[1776579115904,62.1,75497.79,0.0,1.0,0.0,0.0]
[1776579121947,62.1,75496.68,0.0,1.0,0.0,0.0]
[1776579126981,62.1,75496.38,0.0,1.0,0.0,0.0]
[1776579133442,62.1,75496.6,0.0,1.0,0.0,0.0]
[1776579140076,62.1,75496.98,0.0,1.0,0.0,0.0]
[1776579145111,62.1,75500.31,0.0,1.0,0.0,0.0]
[1776579151160,62.1,75502.28,0.0,1.0,0.0,0.0]
[1776579152162,62.1,75485.27,0.0,1.0,0.0,0.0]
[1776579153171,62.1,75464.31,0.0,1.0,0.0,0.0]
[1776579154191,62.1,75456.37,0.0,1.0,0.0,0.0]
[1776579155194,62.1,75452.91,0.0,1.0,0.0,0.0]
[1776579160219,62.1,75451.33,0.0,1.0,0.0,0.0]
[1776579164246,62.1,75445.67,0.0,1.0,0.0,0.0]
[1776579169282,62.1,75449.22,0.0,1.0,0.0,0.0]
[1776579174316,62.1,75450.14,0.0,1.0,0.0,0.0]
[1776579179351,62.1,75454.18,0.0,1.0,0.0,0.0]
[1776579180358,62.1,75463.42,0.0,1.0,0.0,0.0]
[1776579181364,62.1,75466.11,0.0,1.0,0.0,0.0]
[1776579183797,62.1,75460.89,0.0,1.0,0.0,0.0]
[1776579189430,62.1,75462.52,0.0,1.0,0.0,0.0]
[1776579194468,62.1,75466.75,0.0,1.0,0.0,0.0]
[1776579199502,62.1,75467.25,0.0,1.0,0.0,0.0]
[1776579203945,62.1,75460.1,0.0,1.0,0.0,0.0]
[1776579209571,62.1,75459.1,0.0,1.0,0.0,0.0]
[1776579211585,62.1,75458.32,0.0,1.0,0.0,0.0]
[1776579218635,62.1,75456.28,0.0,1.0,0.0,0.0]
[1776579224085,62.1,75455.7,0.0,1.0,0.0,0.0]
[1776579230718,62.1,75459.53,0.0,1.0,0.0,0.0]
[1776579235755,62.1,75459.52,0.0,1.0,0.0,0.0]
[1776579240792,62.1,75457.63,0.0,1.0,0.0,0.0]
[1776579245827,62.1,75456.85,0.0,1.0,0.0,0.0]
[1776579250862,62.1,75449.79,0.0,1.0,0.0,0.0]
[1776579255897,62.1,75452.91,0.0,1.0,0.0,0.0]
[1776579257910,62.1,75458.87,0.0,1.0,0.0,0.0]
[1776579261938,62.1,75453.58,0.0,1.0,0.0,0.0]
[1776579266973,62.1,75448.08,0.0,1.0,0.0,0.0]
[1776579268986,62.1,75445.8,0.0,1.0,0.0,0.0]
[1776579272017,62.1,75444.91,0.0,1.0,0.0,0.0]
[1776579280066,62.1,75445.35,0.0,1.0,0.0,0.0]
[1776579285109,62.1,75438.12,0.0,1.0,0.0,0.0]
[1776579290136,62.1,75436.99,0.0,1.0,0.0,0.0]
[1776579297186,62.1,75434.8,0.0,1.0,0.0,0.0]
[1776579302220,62.1,75435.63,0.0,1.0,0.0,0.0]
[1776579306264,62.1,75426.63,0.0,1.0,0.0,0.0]
[1776579308277,62.1,75421.19,0.0,1.0,0.0,0.0]
[1776579313312,62.1,75427.67,0.0,1.0,0.0,0.0]
[1776579318354,62.1,75429.01,0.0,1.0,0.0,0.0]
[1776579323385,62.1,75416.61,0.0,1.0,0.0,0.0]
[1776579325400,62.1,75410.68,0.0,1.0,0.0,0.0]
[1776579330438,62.1,75375.36,0.0,1.0,0.0,0.0]
[1776579331458,62.1,75350.13,0.0,1.0,0.0,0.0]
[1776579333461,62.1,75334.94,0.0,1.0,0.0,0.0]
[1776579334463,62.1,75332.59,0.0,1.0,0.0,0.0]
[1776579335470,62.1,75347.78,0.0,1.0,0.0,0.0]
[1776579337484,62.1,75353.74,0.0,1.0,0.0,0.0]
[1776579341512,62.1,75347.55,0.0,1.0,0.0,0.0]
[1776579346547,62.1,75343.96,0.0,1.0,0.0,0.0]
[1776579347553,62.1,75335.82,0.0,1.0,0.0,0.0]
[1776579348561,62.1,75334.26,0.0,1.0,0.0,0.0]
[1776579353596,62.1,75334.04,0.0,1.0,0.0,0.0]
[1776579355014,62.1,75339.61,0.0,1.0,0.0,0.0]
[1776579356617,62.1,75340.64,0.0,1.0,0.0,0.0]
[1776579359639,62.1,75344.81,0.0,1.0,0.0,0.0]
[1776579365084,62.1,75344.33,0.0,1.0,0.0,0.0]
[1776579368703,62.1,75353.53,0.0,1.0,0.0,0.0]
[1776579369709,62.1,75353.97,0.0,1.0,0.0,0.0]
[1776579373737,62.1,75360.68,0.0,1.0,0.0,0.0]
[1776579375176,62.1,75375.85,0.0,1.0,0.0,0.0]
[1776579376765,62.1,75390.65,0.0,1.0,0.0,0.0]
[1776579377770,62.1,75393.06,0.0,1.0,0.0,0.0]
[1776579379784,62.1,75403.39,0.0,1.0,0.0,0.0]
[1776579380791,62.1,75412.21,0.0,1.0,0.0,0.0]
[1776579381798,62.1,75422.15,0.0,1.0,0.0,0.0]
[1776579383812,62.1,75422.37,0.0,1.0,0.0,0.0]
[1776579388851,62.1,75424.56,0.0,1.0,0.0,0.0]
[1776579393882,62.1,75425.2,0.0,1.0,0.0,0.0]
[1776579398917,62.1,75426.63,0.0,1.0,0.0,0.0]
[1776579403952,62.1,75427.69,0.0,1.0,0.0,0.0]
[1776579408987,62.1,75421.84,0.0,1.0,0.0,0.0]
[1776579412009,62.1,75418.55,0.0,1.0,0.0,0.0]
[1776579417044,62.1,75422.45,0.0,1.0,0.0,0.0]
[1776579422080,62.1,75413.62,0.0,1.0,0.0,0.0]
[1776579423092,62.1,75403.88,0.0,1.0,0.0,0.0]
[1776579424093,62.1,75400.66,0.0,1.0,0.0,0.0]
[1776579425529,62.1,75387.15,0.0,1.0,0.0,0.0]
[1776579426107,62.1,75386.83,0.0,1.0,0.0,0.0]
[1776579428120,62.1,75384.74,0.0,1.0,0.0,0.0]
[1776579431142,62.1,75376.23,0.0,1.0,0.0,0.0]
[1776579432150,62.1,75373.2,0.0,1.0,0.0,0.0]
[1776579433161,62.1,75366.25,0.0,1.0,0.0,0.0]
[1776579434164,62.1,75364.19,0.0,1.0,0.0,0.0]
[1776579435599,62.1,75372.66,0.0,1.0,0.0,0.0]
[1776579437184,62.1,75373.12,0.0,1.0,0.0,0.0]
[1776579440206,62.1,75367.44,0.0,1.0,0.0,0.0]
[1776579445240,62.1,75370.77,0.0,1.0,0.0,0.0]
[1776579450275,62.1,75372.1,0.0,1.0,0.0,0.0]
[1776579455310,62.1,75373.95,0.0,1.0,0.0,0.0]
[1776579460345,62.1,75377.03,0.0,1.0,0.0,0.0]
[1776579461352,62.1,75382.56,0.0,1.0,0.0,0.0]
[1776579463366,62.1,75383.54,0.0,1.0,0.0,0.0]
[1776579464373,62.1,75390.52,0.0,1.0,0.0,0.0]
[1776579465381,62.1,75396.57,0.0,1.0,0.0,0.0]
[1776579466393,62.1,75397.26,0.0,1.0,0.0,0.0]
[1776579469411,62.1,75400.33,0.0,1.0,0.0,0.0]
[1776579474446,62.1,75394.47,0.0,1.0,0.0,0.0]
[1776579476460,62.1,75385.55,0.0,1.0,0.0,0.0]
[1776579477475,62.1,75383.45,0.0,1.0,0.0,0.0]
[1776579478474,62.1,75372.75,0.0,1.0,0.0,0.0]
[1776579479481,62.1,75369.17,0.0,1.0,0.0,0.0]
[1776579484518,62.1,75364.84,0.0,1.0,0.0,0.0]
[1776579488545,62.1,75359.83,0.0,1.0,0.0,0.0]
[1776579493582,62.1,75360.56,0.0,1.0,0.0,0.0]
[1776579503653,62.1,75360.9,0.0,1.0,0.0,0.0]
[1776579509694,62.1,75357.9,0.0,1.0,0.0,0.0]
[1776579513722,62.1,75349.68,0.0,1.0,0.0,0.0]
[1776579514729,62.1,75341.46,0.0,1.0,0.0,0.0]
[1776579516165,62.1,75340.98,0.0,1.0,0.0,0.0]
[1776579521784,62.1,75344.35,0.0,1.0,0.0,0.0]
[1776579526256,62.1,75351.3,0.0,1.0,0.0,0.0]
[1776579528838,62.1,75365.57,0.0,1.0,0.0,0.0]
[1776579529846,62.1,75380.37,0.0,1.0,0.0,0.0]
[1776579530851,62.1,75381.19,0.0,1.0,0.0,0.0]
[1776579531863,62.1,75381.15,0.0,1.0,0.0,0.0]
[1776579536330,62.1,75392.3,0.0,1.0,0.0,0.0]
[1776579537900,62.1,75393.17,0.0,1.0,0.0,0.0]
[1776579542935,62.1,75391.05,0.0,1.0,0.0,0.0]
[1776579544952,62.1,75397.29,0.0,1.0,0.0,0.0]
[1776579546399,62.1,75412.54,0.0,1.0,0.0,0.0]
[1776579546963,62.1,75412.54,0.0,1.0,0.0,0.0]
[1776579547969,62.1,75416.21,0.0,1.0,0.0,0.0]
[1776579553005,62.1,75416.43,0.0,1.0,0.0,0.0]
[1776579558042,62.1,75416.59,0.0,1.0,0.0,0.0]
[1776579561060,62.1,75411.14,0.0,1.0,0.0,0.0]
[1776579566541,62.1,75408.71,0.0,1.0,0.0,0.0]
[1776579571133,62.1,75414.09,0.0,1.0,0.0,0.0]
[1776579576610,62.1,75411.74,0.0,1.0,0.0,0.0]
[1776579582210,62.1,75411.95,0.0,1.0,0.0,0.0]
[1776579584224,62.1,75413.04,0.0,1.0,0.0,0.0]
[1776579588252,62.1,75405.53,0.0,1.0,0.0,0.0]
[1776579590266,62.1,75404.02,0.0,1.0,0.0,0.0]
[1776579595301,62.1,75404.05,0.0,1.0,0.0,0.0]
[1776579600340,62.1,75408.51,0.0,1.0,0.0,0.0]
[1776579601348,62.1,75413.67,0.0,1.0,0.0,0.0]
[1776579603362,62.1,75414.48,0.0,1.0,0.0,0.0]
[1776579605376,62.1,75408.17,0.0,1.0,0.0,0.0]
[1776579607394,62.1,75405.56,0.0,1.0,0.0,0.0]
[1776579612425,62.1,75405.08,0.0,1.0,0.0,0.0]
[1776579615446,62.1,75410.41,0.0,1.0,0.0,0.0]
[1776579620481,62.1,75412.14,0.0,1.0,0.0,0.0]
[1776579626523,62.1,75410.47,0.0,1.0,0.0,0.0]
[1776579631559,62.1,75417.55,0.0,1.0,0.0,0.0]
[1776579636594,62.1,75418.39,0.0,1.0,0.0,0.0]
[1776579641629,62.1,75418.74,0.0,1.0,0.0,0.0]
[1776579646665,62.1,75419.45,0.0,1.0,0.0,0.0]
[1776579651699,62.1,75420.35,0.0,1.0,0.0,0.0]
[1776579656734,62.1,75419.82,0.0,1.0,0.0,0.0]
[1776579661776,62.1,75421.27,0.0,1.0,0.0,0.0]
[1776579663783,62.1,75426.9,0.0,1.0,0.0,0.0]
[1776579666805,62.1,75431.21,0.0,1.0,0.0,0.0]
[1776579670835,62.1,75438.42,0.0,1.0,0.0,0.0]
[1776579671843,62.1,75443.94,0.0,1.0,0.0,0.0]
[1776579673860,62.1,75447.37,0.0,1.0,0.0,0.0]
[1776579674865,62.1,75458.79,0.0,1.0,0.0,0.0]
[1776579675871,62.1,75463.82,0.0,1.0,0.0,0.0]
[1776579677329,62.1,75466.29,0.0,1.0,0.0,0.0]
[1776579682920,62.1,75467.22,0.0,1.0,0.0,0.0]
[1776579687960,62.1,75470.26,0.0,1.0,0.0,0.0]
[1776579691984,62.1,75465.31,0.0,1.0,0.0,0.0]
[1776579697469,62.1,75465.17,0.0,1.0,0.0,0.0]
[1776579703061,62.1,75470.13,0.0,1.0,0.0,0.0]
[1776579708096,62.1,75469.46,0.0,1.0,0.0,0.0]
[1776579713131,62.1,75469.49,0.0,1.0,0.0,0.0]
[1776579718166,62.1,75469.69,0.0,1.0,0.0,0.0]
[1776579722197,62.1,75461.75,0.0,1.0,0.0,0.0]
[1776579727682,62.1,75460.58,0.0,1.0,0.0,0.0]
[1776579729243,62.1,75453.62,0.0,1.0,0.0,0.0]
[1776579730251,62.1,75451.84,0.0,1.0,0.0,0.0]
[1776579734278,62.1,75448.49,0.0,1.0,0.0,0.0]
[1776579739313,62.1,75448.85,0.0,1.0,0.0,0.0]
[1776579746362,62.1,75449.27,0.0,1.0,0.0,0.0]
[1776579751397,62.1,75449.21,0.0,1.0,0.0,0.0]
[1776579756431,62.1,75449.32,0.0,1.0,0.0,0.0]
[1776579760460,62.1,75443.46,0.0,1.0,0.0,0.0]
[1776579765494,62.1,75448.15,0.0,1.0,0.0,0.0]
[1776579770530,62.1,75448.95,0.0,1.0,0.0,0.0]
[1776579775566,62.1,75446.56,0.0,1.0,0.0,0.0]
[1776579780599,62.1,75445.52,0.0,1.0,0.0,0.0]
[1776579788656,62.1,75445.21,0.0,1.0,0.0,0.0]
[1776579793691,62.1,75444.79,0.0,1.0,0.0,0.0]
[1776579798726,62.1,75444.06,0.0,1.0,0.0,0.0]
[1776579803761,62.1,75446.08,0.0,1.0,0.0,0.0]
[1776579809804,62.1,75445.9,0.0,1.0,0.0,0.0]
[1776579814840,62.1,75445.26,0.0,1.0,0.0,0.0]
[1776579819874,62.1,75444.78,0.0,1.0,0.0,0.0]
[1776579824909,62.1,75444.14,0.0,1.0,0.0,0.0]
[1776579829949,62.1,75443.14,0.0,1.0,0.0,0.0]
[1776579834984,62.1,75443.14,0.0,1.0,0.0,0.0]
[1776579840022,62.1,75433.53,0.0,1.0,0.0,0.0]
[1776579841029,62.1,75427.33,0.0,1.0,0.0,0.0]
[1776579842034,62.1,75427.72,0.0,1.0,0.0,0.0]
[1776579844049,62.1,75434.89,0.0,1.0,0.0,0.0]
[1776579846064,62.1,75436.15,0.0,1.0,0.0,0.0]
[1776579848542,62.1,75442.47,0.0,1.0,0.0,0.0]
[1776579854121,62.1,75442.1,0.0,1.0,0.0,0.0]
[1776579859154,62.1,75445.96,0.0,1.0,0.0,0.0]
[1776579864191,62.1,75453.58,0.0,1.0,0.0,0.0]
[1776579866203,62.1,75459.25,0.0,1.0,0.0,0.0]
[1776579870232,62.1,75465.51,0.0,1.0,0.0,0.0]
[1776579876275,62.1,75466.3,0.0,1.0,0.0,0.0]
[1776579881310,62.1,75468.82,0.0,1.0,0.0,0.0]
[1776579886345,62.1,75470.63,0.0,1.0,0.0,0.0]
[1776579892388,62.1,75472.67,0.0,1.0,0.0,0.0]
[1776579897423,62.1,75473.22,0.0,1.0,0.0,0.0]
[1776579902458,62.1,75474.67,0.0,1.0,0.0,0.0]
[1776579907493,62.1,75471.64,0.0,1.0,0.0,0.0]
[1776579912529,62.1,75474.13,0.0,1.0,0.0,0.0]
[1776579917563,62.1,75475.84,0.0,1.0,0.0,0.0]
[1776579922599,62.1,75475.77,0.0,1.0,0.0,0.0]
[1776579927634,62.1,75476.43,0.0,1.0,0.0,0.0]
[1776579933676,62.1,75476.56,0.0,1.0,0.0,0.0]
[1776579938711,62.1,75476.96,0.0,1.0,0.0,0.0]
[1776579943750,62.1,75477.56,0.0,1.0,0.0,0.0]
[1776579949788,62.1,75477.73,0.0,1.0,0.0,0.0]
[1776579954824,62.1,75477.65,0.0,1.0,0.0,0.0]
[1776579959858,62.1,75475.99,0.0,1.0,0.0,0.0]
[1776579961874,62.1,75470.25,0.0,1.0,0.0,0.0]
[1776579964893,62.1,75467.5,0.0,1.0,0.0,0.0]
[1776579968920,62.1,75462.37,0.0,1.0,0.0,0.0]
[1776579973956,62.1,75463.19,0.0,1.0,0.0,0.0]
[1776579978996,62.1,75464.82,0.0,1.0,0.0,0.0]
[1776579986044,62.1,75463.61,0.0,1.0,0.0,0.0]
[1776579991078,62.1,75465.27,0.0,1.0,0.0,0.0]
[1776579996113,62.1,75463.52,0.0,1.0,0.0,0.0]
[1776580001149,62.1,75462.44,0.0,1.0,0.0,0.0]
[1776580006184,62.1,75462.26,0.0,1.0,0.0,0.0]
[1776580013233,62.1,75461.76,0.0,1.0,0.0,0.0]
[1776580019740,62.1,75461.35,0.0,1.0,0.0,0.0]
[1776580026325,62.1,75461.09,0.0,1.0,0.0,0.0]
[1776580031362,62.1,75461.4,0.0,1.0,0.0,0.0]
[1776580036395,62.1,75465.59,0.0,1.0,0.0,0.0]
[1776580041430,62.1,75468.99,0.0,1.0,0.0,0.0]
[1776580046465,62.1,75468.46,0.0,1.0,0.0,0.0]
[1776580054521,62.1,75466.55,0.0,1.0,0.0,0.0]
[1776580060019,62.1,75465.67,0.0,1.0,0.0,0.0]
[1776580065599,62.1,75464.71,0.0,1.0,0.0,0.0]
[1776580070635,62.1,75463.66,0.0,1.0,0.0,0.0]
[1776580076677,62.1,75463.35,0.0,1.0,0.0,0.0]
[1776580081718,62.1,75463.04,0.0,1.0,0.0,0.0]
[1776580090234,62.1,75460.66,0.0,1.0,0.0,0.0]
[1776580096818,62.1,75460.2,0.0,1.0,0.0,0.0]
[1776580102858,62.1,75460.14,0.0,1.0,0.0,0.0]
[1776580107897,62.1,75460.21,0.0,1.0,0.0,0.0]
[1776580113940,62.1,75459.42,0.0,1.0,0.0,0.0]
[1776580118977,62.1,75460.0,0.0,1.0,0.0,0.0]
[1776580120990,62.1,75451.82,0.0,1.0,0.0,0.0]
[1776580124017,62.1,75451.79,0.0,1.0,0.0,0.0]
[1776580131066,62.1,75450.66,0.0,1.0,0.0,0.0]
[1776580132073,62.1,75444.64,0.0,1.0,0.0,0.0]
[1776580133084,62.1,75443.85,0.0,1.0,0.0,0.0]
[1776580138115,62.1,75446.78,0.0,1.0,0.0,0.0]
[1776580143154,62.1,75447.72,0.0,1.0,0.0,0.0]
[1776580148188,62.1,75447.38,0.0,1.0,0.0,0.0]
[1776580153223,62.1,75450.01,0.0,1.0,0.0,0.0]
[1776580158259,62.1,75451.37,0.0,1.0,0.0,0.0]
[1776580163293,62.1,75451.25,0.0,1.0,0.0,0.0]
[1776580170807,62.1,75451.91,0.0,1.0,0.0,0.0]
[1776580173365,62.1,75449.77,0.0,1.0,0.0,0.0]
[1776580178397,62.1,75450.81,0.0,1.0,0.0,0.0]
[1776580183433,62.1,75451.58,0.0,1.0,0.0,0.0]
[1776580190947,62.1,75452.01,0.0,1.0,0.0,0.0]
[1776580196524,62.1,75452.21,0.0,1.0,0.0,0.0]
[1776580201559,62.1,75452.12,0.0,1.0,0.0,0.0]
[1776580211092,62.1,75454.77,0.0,1.0,0.0,0.0]
[1776580216675,62.1,75450.45,0.0,1.0,0.0,0.0]
[1776580221162,62.1,75456.72,0.0,1.0,0.0,0.0]
[1776580222717,62.1,75457.79,0.0,1.0,0.0,0.0]
[1776580225738,62.1,75463.34,0.0,1.0,0.0,0.0]
[1776580227752,62.1,75466.06,0.0,1.0,0.0,0.0]
[1776580232789,62.1,75465.67,0.0,1.0,0.0,0.0]
[1776580241302,62.1,75466.39,0.0,1.0,0.0,0.0]
[1776580246890,62.1,75466.63,0.0,1.0,0.0,0.0]
[1776580251926,62.1,75466.51,0.0,1.0,0.0,0.0]
[1776580256960,62.1,75466.36,0.0,1.0,0.0,0.0]
[1776580261995,62.1,75465.55,0.0,1.0,0.0,0.0]
[1776580267031,62.1,75466.1,0.0,1.0,0.0,0.0]
[1776580272065,62.1,75466.9,0.0,1.0,0.0,0.0]
[1776580277102,62.1,75470.17,0.0,1.0,0.0,0.0]
[1776580282139,62.1,75470.74,0.0,1.0,0.0,0.0]
[1776580288179,62.1,75471.77,0.0,1.0,0.0,0.0]
[1776580289186,62.1,75480.31,0.0,1.0,0.0,0.0]
[1776580290192,62.1,75483.86,0.0,1.0,0.0,0.0]
[1776580292207,62.1,75487.6,0.0,1.0,0.0,0.0]
[1776580297245,62.1,75487.87,0.0,1.0,0.0,0.0]
[1776580302283,62.1,75483.72,0.0,1.0,0.0,0.0]
[1776580304292,62.1,75478.8,0.0,1.0,0.0,0.0]
[1776580311341,62.1,75477.48,0.0,1.0,0.0,0.0]
[1776580317387,62.1,75476.03,0.0,1.0,0.0,0.0]
[1776580322424,62.1,75475.17,0.0,1.0,0.0,0.0]
[1776580323429,62.1,75466.64,0.0,1.0,0.0,0.0]
[1776580324436,62.1,75469.25,0.0,1.0,0.0,0.0]
[1776580329471,62.1,75468.62,0.0,1.0,0.0,0.0]
[1776580334506,62.1,75467.23,0.0,1.0,0.0,0.0]
[1776580341555,62.1,75466.64,0.0,1.0,0.0,0.0]
[1776580347597,62.1,75466.34,0.0,1.0,0.0,0.0]
[1776580352633,62.1,75466.28,0.0,1.0,0.0,0.0]
[1776580354647,62.1,75473.56,0.0,1.0,0.0,0.0]
[1776580355654,62.1,75474.56,0.0,1.0,0.0,0.0]
[1776580357668,62.1,75468.72,0.0,1.0,0.0,0.0]
[1776580362703,62.1,75467.68,0.0,1.0,0.0,0.0]
[1776580367738,62.1,75465.78,0.0,1.0,0.0,0.0]
[1776580368744,62.1,75458.47,0.0,1.0,0.0,0.0]
[1776580374787,62.1,75453.59,0.0,1.0,0.0,0.0]
[1776580378814,62.1,75458.66,0.0,1.0,0.0,0.0]
[1776580380829,62.1,75461.03,0.0,1.0,0.0,0.0]
[1776580386870,62.1,75464.64,0.0,1.0,0.0,0.0]
[1776580392360,62.1,75464.59,0.0,1.0,0.0,0.0]
[1776580397949,62.1,75471.23,0.0,1.0,0.0,0.0]
[1776580402431,62.1,75475.59,0.0,1.0,0.0,0.0]
[1776580406020,62.1,75480.59,0.0,1.0,0.0,0.0]
[1776580408025,62.1,75493.49,0.0,1.0,0.0,0.0]
[1776580409031,62.1,75489.4,0.0,1.0,0.0,0.0]
[1776580411044,62.1,75484.88,0.0,1.0,0.0,0.0]
[1776580416079,62.1,75486.43,0.0,1.0,0.0,0.0]
[1776580417086,62.1,75478.6,0.0,1.0,0.0,0.0]
[1776580418093,62.1,75475.42,0.0,1.0,0.0,0.0]
[1776580422572,62.1,75484.15,0.0,1.0,0.0,0.0]
[1776580427157,62.1,75488.24,0.0,1.0,0.0,0.0]
[1776580429171,62.1,75491.99,0.0,1.0,0.0,0.0]
[1776580434206,62.1,75491.6,0.0,1.0,0.0,0.0]
[1776580440248,62.1,75487.42,0.0,1.0,0.0,0.0]
[1776580444275,62.1,75492.6,0.0,1.0,0.0,0.0]
[1776580449311,62.1,75489.88,0.0,1.0,0.0,0.0]
[1776580457367,62.1,75490.46,0.0,1.0,0.0,0.0]
[1776580462402,62.1,75490.78,0.0,1.0,0.0,0.0]
[1776580467437,62.1,75490.88,0.0,1.0,0.0,0.0]
[1776580472476,62.1,75490.71,0.0,1.0,0.0,0.0]
[1776580477510,62.1,75494.88,0.0,1.0,0.0,0.0]
[1776580482996,62.1,75495.84,0.0,1.0,0.0,0.0]
[1776580493066,62.1,75497.08,0.0,1.0,0.0,0.0]
[1776580498658,62.1,75496.54,0.0,1.0,0.0,0.0]
[1776580503694,62.1,75497.62,0.0,1.0,0.0,0.0]
[1776580508729,62.1,75498.92,0.0,1.0,0.0,0.0]
[1776580513764,62.1,75505.14,0.0,1.0,0.0,0.0]
[1776580521820,62.1,75503.96,0.0,1.0,0.0,0.0]
[1776580527862,62.1,75502.67,0.0,1.0,0.0,0.0]
[1776580531889,62.1,75499.23,0.0,1.0,0.0,0.0]
[1776580536925,62.1,75496.86,0.0,1.0,0.0,0.0]
[1776580541959,62.1,75496.8,0.0,1.0,0.0,0.0]
[1776580546994,62.1,75496.63,0.0,1.0,0.0,0.0]
[1776580553496,62.1,75496.26,0.0,1.0,0.0,0.0]
[1776580559081,62.1,75498.71,0.0,1.0,0.0,0.0]
[1776580564117,62.1,75500.32,0.0,1.0,0.0,0.0]
[1776580570159,62.1,75501.23,0.0,1.0,0.0,0.0]
[1776580576199,62.1,75502.13,0.0,1.0,0.0,0.0]
[1776580581236,62.1,75499.84,0.0,1.0,0.0,0.0]
[1776580586272,62.1,75499.53,0.0,1.0,0.0,0.0]
[1776580591306,62.1,75499.63,0.0,1.0,0.0,0.0]
[1776580596340,62.1,75499.38,0.0,1.0,0.0,0.0]
[1776580601376,62.1,75494.39,0.0,1.0,0.0,0.0]
[1776580606411,62.1,75492.52,0.0,1.0,0.0,0.0]
[1776580611445,62.1,75488.42,0.0,1.0,0.0,0.0]
[1776580616481,62.1,75487.86,0.0,1.0,0.0,0.0]
[1776580621516,62.1,75490.81,0.0,1.0,0.0,0.0]
[1776580626553,62.1,75490.93,0.0,1.0,0.0,0.0]
[1776580634607,62.1,75490.62,0.0,1.0,0.0,0.0]
[1776580639642,62.1,75490.07,0.0,1.0,0.0,0.0]
[1776580648705,62.1,75489.15,0.0,1.0,0.0,0.0]
[1776580653744,62.1,75491.12,0.0,1.0,0.0,0.0]
[1776580664819,62.1,75491.69,0.0,1.0,0.0,0.0]
[1776580669854,62.1,75493.71,0.0,1.0,0.0,0.0]
[1776580674889,62.1,75495.89,0.0,1.0,0.0,0.0]
[1776580679924,62.1,75505.21,0.0,1.0,0.0,0.0]
[1776580681939,62.1,75508.59,0.0,1.0,0.0,0.0]
[1776580686973,62.1,75510.42,0.0,1.0,0.0,0.0]
[1776580690000,62.1,75504.3,0.0,1.0,0.0,0.0]
[1776580695036,62.1,75505.13,0.0,1.0,0.0,0.0]
[1776580700071,62.1,75504.63,0.0,1.0,0.0,0.0]
[1776580708127,62.1,75503.89,0.0,1.0,0.0,0.0]
[1776580713162,62.1,75505.63,0.0,1.0,0.0,0.0]
[1776580718197,62.1,75506.21,0.0,1.0,0.0,0.0]
[1776580724689,62.1,75506.3,0.0,1.0,0.0,0.0]
[1776580731289,62.1,75509.25,0.0,1.0,0.0,0.0]
[1776580737331,62.1,75509.71,0.0,1.0,0.0,0.0]
[1776580742371,62.1,75506.24,0.0,1.0,0.0,0.0]
[1776580747400,62.1,75510.7,0.0,1.0,0.0,0.0]
[1776580752435,62.1,75511.76,0.0,1.0,0.0,0.0]
[1776580757470,62.1,75516.01,0.0,1.0,0.0,0.0]
[1776580762505,62.1,75513.34,0.0,1.0,0.0,0.0]
[1776580767540,62.1,75509.93,0.0,1.0,0.0,0.0]
[1776580770562,62.1,75505.03,0.0,1.0,0.0,0.0]
[1776580775599,62.1,75504.91,0.0,1.0,0.0,0.0]
[1776580778619,62.1,75496.62,0.0,1.0,0.0,0.0]
[1776580779625,62.1,75495.53,0.0,1.0,0.0,0.0]
[1776580781639,62.1,75485.58,0.0,1.0,0.0,0.0]
[1776580782648,62.1,75477.92,0.0,1.0,0.0,0.0]
[1776580783653,62.1,75477.89,0.0,1.0,0.0,0.0]
[1776580784660,62.1,75484.14,0.0,1.0,0.0,0.0]
[1776580785667,62.1,75483.73,0.0,1.0,0.0,0.0]
[1776580791709,62.1,75483.63,0.0,1.0,0.0,0.0]
[1776580801779,62.1,75484.42,0.0,1.0,0.0,0.0]
[1776580806813,62.1,75482.43,0.0,1.0,0.0,0.0]
[1776580814871,62.1,75481.25,0.0,1.0,0.0,0.0]
[1776580819907,62.1,75486.12,0.0,1.0,0.0,0.0]
[1776580825389,62.1,75487.54,0.0,1.0,0.0,0.0]
[1776580830986,62.1,75489.24,0.0,1.0,0.0,0.0]
[1776580835012,62.1,75485.27,0.0,1.0,0.0,0.0]
[1776580838035,62.1,75482.14,0.0,1.0,0.0,0.0]
[1776580843068,62.1,75481.85,0.0,1.0,0.0,0.0]
[1776580851126,62.1,75481.32,0.0,1.0,0.0,0.0]
[1776580861194,62.1,75482.61,0.0,1.0,0.0,0.0]
[1776580866229,62.1,75486.15,0.0,1.0,0.0,0.0]
[1776580871265,62.1,75486.29,0.0,1.0,0.0,0.0]
[1776580877307,62.1,75486.08,0.0,1.0,0.0,0.0]
[1776580885810,62.1,75485.59,0.0,1.0,0.0,0.0]
[1776580891405,62.1,75486.03,0.0,1.0,0.0,0.0]
[1776580896440,62.1,75485.88,0.0,1.0,0.0,0.0]
[1776580905954,62.1,75487.28,0.0,1.0,0.0,0.0]
[1776580916023,62.1,75487.68,0.0,1.0,0.0,0.0]
[1776580921617,62.1,75487.76,0.0,1.0,0.0,0.0]
[1776580927659,62.1,75487.78,0.0,1.0,0.0,0.0]
[1776580932696,62.1,75489.44,0.0,1.0,0.0,0.0]
[1776580937731,62.1,75488.9,0.0,1.0,0.0,0.0]
[1776580946233,62.1,75488.52,0.0,1.0,0.0,0.0]
[1776580956303,62.1,75488.21,0.0,1.0,0.0,0.0]
[1776580961898,62.1,75488.59,0.0,1.0,0.0,0.0]
[1776580967940,62.1,75488.61,0.0,1.0,0.0,0.0]
[1776580972975,62.1,75488.52,0.0,1.0,0.0,0.0]
[1776580975997,62.1,75483.47,0.0,1.0,0.0,0.0]
[1776580979018,62.1,75478.0,0.0,1.0,0.0,0.0]
[1776580984053,62.1,75477.38,0.0,1.0,0.0,0.0]
[1776580990096,62.1,75477.2,0.0,1.0,0.0,0.0]
[1776580995129,62.1,75476.25,0.0,1.0,0.0,0.0]
[1776581002179,62.1,75475.41,0.0,1.0,0.0,0.0]
[1776581007215,62.1,75473.63,0.0,1.0,0.0,0.0]
[1776581010235,62.1,75479.1,0.0,1.0,0.0,0.0]
[1776581012248,62.1,75480.09,0.0,1.0,0.0,0.0]
[1776581018291,62.1,75481.23,0.0,1.0,0.0,0.0]
[1776581026796,62.1,75481.92,0.0,1.0,0.0,0.0]
[1776581036866,62.1,75481.97,0.0,1.0,0.0,0.0]
[1776581041453,62.1,75475.8,0.0,1.0,0.0,0.0]
[1776581042459,62.1,75468.56,0.0,1.0,0.0,0.0]
[1776581047500,62.1,75467.58,0.0,1.0,0.0,0.0]
[1776581052534,62.1,75454.65,0.0,1.0,0.0,0.0]
[1776581053542,62.1,75448.44,0.0,1.0,0.0,0.0]
[1776581054549,62.1,75448.25,0.0,1.0,0.0,0.0]
[1776581062610,62.1,75448.66,0.0,1.0,0.0,0.0]
[1776581067642,62.1,75448.38,0.0,1.0,0.0,0.0]
[1776581072677,62.1,75448.02,0.0,1.0,0.0,0.0]
[1776581077712,62.1,75446.29,0.0,1.0,0.0,0.0]
[1776581084761,62.1,75446.74,0.0,1.0,0.0,0.0]
[1776581089804,62.1,75444.93,0.0,1.0,0.0,0.0]
[1776581094840,62.1,75445.56,0.0,1.0,0.0,0.0]
[1776581098868,62.1,75450.96,0.0,1.0,0.0,0.0]
[1776581103903,62.1,75451.56,0.0,1.0,0.0,0.0]
[1776581109945,62.1,75450.78,0.0,1.0,0.0,0.0]
[1776581115988,62.1,75450.56,0.0,1.0,0.0,0.0]
[1776581127065,62.1,75450.59,0.0,1.0,0.0,0.0]
[1776581128071,62.1,75443.45,0.0,1.0,0.0,0.0]
[1776581129078,62.1,75441.38,0.0,1.0,0.0,0.0]
[1776581131092,62.1,75438.66,0.0,1.0,0.0,0.0]
[1776581137134,62.1,75438.66,0.0,1.0,0.0,0.0]
[1776581142171,62.1,75437.32,0.0,1.0,0.0,0.0]
[1776581147207,62.1,75435.84,0.0,1.0,0.0,0.0]
[1776581152241,62.1,75437.44,0.0,1.0,0.0,0.0]
[1776581157275,62.1,75436.82,0.0,1.0,0.0,0.0]
[1776581162311,62.1,75437.16,0.0,1.0,0.0,0.0]
[1776581167346,62.1,75437.9,0.0,1.0,0.0,0.0]
[1776581173389,62.1,75439.16,0.0,1.0,0.0,0.0]
[1776581178422,62.1,75438.75,0.0,1.0,0.0,0.0]
[1776581183458,62.1,75438.78,0.0,1.0,0.0,0.0]
[1776581189503,62.1,75438.84,0.0,1.0,0.0,0.0]
[1776581196549,62.1,75441.32,0.0,1.0,0.0,0.0]
[1776581201584,62.1,75440.77,0.0,1.0,0.0,0.0]
[1776581206619,62.1,75440.28,0.0,1.0,0.0,0.0]
[1776581218145,62.1,75440.17,0.0,1.0,0.0,0.0]
[1776581225763,62.1,75441.06,0.0,1.0,0.0,0.0]
[1776581230797,62.1,75442.95,0.0,1.0,0.0,0.0]
[1776581238287,62.1,75442.26,0.0,1.0,0.0,0.0]
[1776581243889,62.1,75445.22,0.0,1.0,0.0,0.0]
[1776581248924,62.1,75444.65,0.0,1.0,0.0,0.0]
[1776581253960,62.1,75444.63,0.0,1.0,0.0,0.0]
[1776581258995,62.1,75442.31,0.0,1.0,0.0,0.0]
[1776581265036,62.1,75442.22,0.0,1.0,0.0,0.0]
[1776581270072,62.1,75441.69,0.0,1.0,0.0,0.0]
[1776581275108,62.1,75442.62,0.0,1.0,0.0,0.0]
[1776581283164,62.1,75442.5,0.0,1.0,0.0,0.0]
[1776581288636,62.1,75442.96,0.0,1.0,0.0,0.0]
[1776581295255,62.1,75443.56,0.0,1.0,0.0,0.0]
[1776581301291,62.1,75443.05,0.0,1.0,0.0,0.0]
[1776581306326,62.1,75442.14,0.0,1.0,0.0,0.0]
[1776581313376,62.1,75442.91,0.0,1.0,0.0,0.0]
[1776581314383,62.1,75436.01,0.0,1.0,0.0,0.0]
[1776581315390,62.1,75436.8,0.0,1.0,0.0,0.0]
[1776581322438,62.1,75438.99,0.0,1.0,0.0,0.0]
[1776581328482,62.1,75439.76,0.0,1.0,0.0,0.0]
[1776581334522,62.1,75438.34,0.0,1.0,0.0,0.0]
[1776581339558,62.1,75439.22,0.0,1.0,0.0,0.0]
[1776581344593,62.1,75436.55,0.0,1.0,0.0,0.0]
[1776581349628,62.1,75435.27,0.0,1.0,0.0,0.0]
[1776581360705,62.1,75434.12,0.0,1.0,0.0,0.0]
[1776581365741,62.1,75437.9,0.0,1.0,0.0,0.0]
[1776581372789,62.1,75439.34,0.0,1.0,0.0,0.0]
[1776581377825,62.1,75446.17,0.0,1.0,0.0,0.0]
[1776581384302,62.1,75446.37,0.0,1.0,0.0,0.0]
[1776581389908,62.1,75445.56,0.0,1.0,0.0,0.0]
[1776581396962,62.1,75445.54,0.0,1.0,0.0,0.0]
[1776581403002,62.1,75445.15,0.0,1.0,0.0,0.0]
[1776581408038,62.1,75445.15,0.0,1.0,0.0,0.0]
[1776581414516,62.1,75444.59,0.0,1.0,0.0,0.0]
[1776581423144,62.1,75444.55,0.0,1.0,0.0,0.0]
[1776581433210,62.1,75445.11,0.0,1.0,0.0,0.0]
[1776581438248,62.1,75445.47,0.0,1.0,0.0,0.0]
[1776581444729,62.1,75445.29,0.0,1.0,0.0,0.0]
[1776581451339,62.1,75445.8,0.0,1.0,0.0,0.0]
[1776581453352,62.1,75454.59,0.0,1.0,0.0,0.0]
[1776581454360,62.1,75460.32,0.0,1.0,0.0,0.0]
[1776581455370,62.1,75460.66,0.0,1.0,0.0,0.0]
[1776581460402,62.1,75459.07,0.0,1.0,0.0,0.0]
[1776581466443,62.1,75457.09,0.0,1.0,0.0,0.0]
[1776581473492,62.1,75455.63,0.0,1.0,0.0,0.0]
[1776581478529,62.1,75453.5,0.0,1.0,0.0,0.0]
[1776581483565,62.1,75452.32,0.0,1.0,0.0,0.0]
[1776581490617,62.1,75451.41,0.0,1.0,0.0,0.0]
[1776581495650,62.1,75450.14,0.0,1.0,0.0,0.0]
[1776581500685,62.1,75449.99,0.0,1.0,0.0,0.0]
[1776581505720,62.1,75440.88,0.0,1.0,0.0,0.0]
[1776581507734,62.1,75439.26,0.0,1.0,0.0,0.0]
[1776581513776,62.1,75439.03,0.0,1.0,0.0,0.0]
[1776581519826,62.1,75439.54,0.0,1.0,0.0,0.0]
[1776581524856,62.1,75429.41,0.0,1.0,0.0,0.0]
[1776581525862,62.1,75428.36,0.0,1.0,0.0,0.0]
[1776581535367,62.1,75432.56,0.0,1.0,0.0,0.0]
[1776581545437,62.1,75433.9,0.0,1.0,0.0,0.0]
[1776581553054,62.1,75434.14,0.0,1.0,0.0,0.0]
[1776581561110,62.1,75433.69,0.0,1.0,0.0,0.0]
[1776581572189,62.1,75433.64,0.0,1.0,0.0,0.0]
[1776581584272,62.1,75433.89,0.0,1.0,0.0,0.0]
[1776581589307,62.1,75433.48,0.0,1.0,0.0,0.0]
[1776581595788,62.1,75433.0,0.0,1.0,0.0,0.0]
[1776581605860,62.1,75432.5,0.0,1.0,0.0,0.0]
[1776581615930,62.1,75432.4,0.0,1.0,0.0,0.0]
[1776581622539,62.1,75431.53,0.0,1.0,0.0,0.0]
[1776581627574,62.1,75430.96,0.0,1.0,0.0,0.0]
[1776581632610,62.1,75431.78,0.0,1.0,0.0,0.0]
[1776581640665,62.1,75432.62,0.0,1.0,0.0,0.0]
[1776581646141,62.1,75433.46,0.0,1.0,0.0,0.0]
[1776581652749,62.1,75433.78,0.0,1.0,0.0,0.0]
[1776581659802,62.1,75436.14,0.0,1.0,0.0,0.0]
[1776581664836,62.1,75436.14,0.0,1.0,0.0,0.0]
[1776581669872,62.1,75436.11,0.0,1.0,0.0,0.0]
[1776581674907,62.1,75436.12,0.0,1.0,0.0,0.0]
[1776581679944,62.1,75435.23,0.0,1.0,0.0,0.0]
[1776581684977,62.1,75435.22,0.0,1.0,0.0,0.0]
[1776581690013,62.1,75434.15,0.0,1.0,0.0,0.0]
[1776581695050,62.1,75434.72,0.0,1.0,0.0,0.0]
[1776581702098,62.1,75435.25,0.0,1.0,0.0,0.0]
[1776581711161,62.1,75436.41,0.0,1.0,0.0,0.0]
[1776581716636,62.1,75436.35,0.0,1.0,0.0,0.0]
[1776581723245,62.1,75433.5,0.0,1.0,0.0,0.0]
[1776581728282,62.1,75433.33,0.0,1.0,0.0,0.0]
[1776581736776,62.1,75431.66,0.0,1.0,0.0,0.0]
[1776581744392,62.1,75431.4,0.0,1.0,0.0,0.0]
[1776581753456,62.1,75430.92,0.0,1.0,0.0,0.0]
[1776581761511,62.1,75430.79,0.0,1.0,0.0,0.0]
[1776581766986,62.1,75425.34,0.0,1.0,0.0,0.0]
[1776581773596,62.1,75424.49,0.0,1.0,0.0,0.0]
[1776581778630,62.1,75420.51,0.0,1.0,0.0,0.0]
[1776581782659,62.1,75416.9,0.0,1.0,0.0,0.0]
[1776581789708,62.1,75416.14,0.0,1.0,0.0,0.0]
[1776581794743,62.1,75415.91,0.0,1.0,0.0,0.0]
[1776581802800,62.1,75416.01,0.0,1.0,0.0,0.0]
[1776581815890,62.1,75417.24,0.0,1.0,0.0,0.0]
[1776581821932,62.1,75417.84,0.0,1.0,0.0,0.0]
[1776581827407,62.1,75416.46,0.0,1.0,0.0,0.0]
[1776581833010,62.1,75415.69,0.0,1.0,0.0,0.0]
[1776581845091,62.1,75415.71,0.0,1.0,0.0,0.0]
[1776581852143,62.1,75415.99,0.0,1.0,0.0,0.0]
[1776581853154,62.1,75407.03,0.0,1.0,0.0,0.0]
[1776581854160,62.1,75410.91,0.0,1.0,0.0,0.0]
[1776581859196,62.1,75414.97,0.0,1.0,0.0,0.0]
[1776581864231,62.1,75416.6,0.0,1.0,0.0,0.0]
[1776581869266,62.1,75416.93,0.0,1.0,0.0,0.0]
[1776581875308,62.1,75416.97,0.0,1.0,0.0,0.0]
[1776581880343,62.1,75417.48,0.0,1.0,0.0,0.0]
[1776581885377,62.1,75416.62,0.0,1.0,0.0,0.0]
[1776581890412,62.1,75416.01,0.0,1.0,0.0,0.0]
[1776581895448,62.1,75421.65,0.0,1.0,0.0,0.0]
[1776581897906,62.1,75425.26,0.0,1.0,0.0,0.0]
[1776581903504,62.1,75427.18,0.0,1.0,0.0,0.0]
[1776581908539,62.1,75426.76,0.0,1.0,0.0,0.0]
[1776581916595,62.1,75425.39,0.0,1.0,0.0,0.0]
[1776581928116,62.1,75423.6,0.0,1.0,0.0,0.0]
[1776581933714,62.1,75424.52,0.0,1.0,0.0,0.0]
[1776581939755,62.1,75424.66,0.0,1.0,0.0,0.0]
[1776581945798,62.1,75424.6,0.0,1.0,0.0,0.0]
[1776581950834,62.1,75424.54,0.0,1.0,0.0,0.0]
[1776581955869,62.1,75424.01,0.0,1.0,0.0,0.0]
[1776581960904,62.1,75423.68,0.0,1.0,0.0,0.0]
[1776581965938,62.1,75423.22,0.0,1.0,0.0,0.0]
[1776581970979,62.1,75422.56,0.0,1.0,0.0,0.0]
[1776581978466,62.1,75421.61,0.0,1.0,0.0,0.0]
[1776581984071,62.1,75422.13,0.0,1.0,0.0,0.0]
[1776581989106,62.1,75422.99,0.0,1.0,0.0,0.0]
[1776581994141,62.1,75423.28,0.0,1.0,0.0,0.0]
[1776582000186,62.1,75423.59,0.0,1.0,0.0,0.0]
[1776582005220,62.1,75422.72,0.0,1.0,0.0,0.0]
[1776582015291,62.1,75418.65,0.0,1.0,0.0,0.0]
[1776582020330,62.1,75419.12,0.0,1.0,0.0,0.0]
[1776582022341,62.1,75423.02,0.0,1.0,0.0,0.0]
[1776582027371,62.1,75425.23,0.0,1.0,0.0,0.0]
[1776582032407,62.1,75425.88,0.0,1.0,0.0,0.0]
[1776582037442,62.1,75426.64,0.0,1.0,0.0,0.0]
[1776582042477,62.1,75425.46,0.0,1.0,0.0,0.0]
[1776582047512,62.1,75426.33,0.0,1.0,0.0,0.0]
[1776582052547,62.1,75426.85,0.0,1.0,0.0,0.0]
[1776582057581,62.1,75427.25,0.0,1.0,0.0,0.0]
[1776582062617,62.1,75427.43,0.0,1.0,0.0,0.0]
[1776582067651,62.1,75428.96,0.0,1.0,0.0,0.0]
[1776582069108,62.1,75423.37,0.0,1.0,0.0,0.0]
[1776582071682,62.1,75422.29,0.0,1.0,0.0,0.0]
[1776582079179,62.1,75421.27,0.0,1.0,0.0,0.0]
[1776582084772,62.1,75419.8,0.0,1.0,0.0,0.0]
[1776582091821,62.1,75420.23,0.0,1.0,0.0,0.0]
[1776582099319,62.1,75421.06,0.0,1.0,0.0,0.0]
[1776582106926,62.1,75420.97,0.0,1.0,0.0,0.0]
[1776582112968,62.1,75420.27,0.0,1.0,0.0,0.0]
[1776582115989,62.1,75412.11,0.0,1.0,0.0,0.0]
[1776582121027,62.1,75410.67,0.0,1.0,0.0,0.0]
[1776582125054,62.1,75403.56,0.0,1.0,0.0,0.0]
[1776582127069,62.1,75400.68,0.0,1.0,0.0,0.0]
[1776582132105,62.1,75399.68,0.0,1.0,0.0,0.0]
[1776582137139,62.1,75398.42,0.0,1.0,0.0,0.0]
[1776582142174,62.1,75400.22,0.0,1.0,0.0,0.0]
[1776582147208,62.1,75399.42,0.0,1.0,0.0,0.0]
[1776582152244,62.1,75399.03,0.0,1.0,0.0,0.0]
[1776582156272,62.1,75404.03,0.0,1.0,0.0,0.0]
[1776582161307,62.1,75399.32,0.0,1.0,0.0,0.0]
[1776582166341,62.1,75399.13,0.0,1.0,0.0,0.0]
[1776582171380,62.1,75399.21,0.0,1.0,0.0,0.0]
[1776582176412,62.1,75400.35,0.0,1.0,0.0,0.0]
[1776582181447,62.1,75403.16,0.0,1.0,0.0,0.0]
[1776582189502,62.1,75403.9,0.0,1.0,0.0,0.0]
[1776582194537,62.1,75403.86,0.0,1.0,0.0,0.0]
[1776582199574,62.1,75403.36,0.0,1.0,0.0,0.0]
[1776582204609,62.1,75402.17,0.0,1.0,0.0,0.0]
[1776582210097,62.1,75400.58,0.0,1.0,0.0,0.0]
[1776582215684,62.1,75399.96,0.0,1.0,0.0,0.0]
[1776582220720,62.1,75397.23,0.0,1.0,0.0,0.0]
[1776582225756,62.1,75395.76,0.0,1.0,0.0,0.0]
[1776582231802,62.1,75393.56,0.0,1.0,0.0,0.0]
[1776582236831,62.1,75391.57,0.0,1.0,0.0,0.0]
[1776582241867,62.1,75391.43,0.0,1.0,0.0,0.0]
[1776582246902,62.1,75390.28,0.0,1.0,0.0,0.0]
[1776582248917,62.1,75365.44,0.0,1.0,0.0,0.0]
[1776582250390,62.1,75356.52,0.0,1.0,0.0,0.0]
[1776582250931,62.1,75356.52,0.0,1.0,0.0,0.0]
[1776582255966,62.1,75358.85,0.0,1.0,0.0,0.0]
[1776582261028,62.1,75360.4,0.0,1.0,0.0,0.0]
[1776582266047,62.1,75360.55,0.0,1.0,0.0,0.0]
[1776582271081,62.1,75364.43,0.0,1.0,0.0,0.0]
[1776582276115,62.1,75366.82,0.0,1.0,0.0,0.0]
[1776582281150,62.1,75368.11,0.0,1.0,0.0,0.0]
[1776582286185,62.1,75367.68,0.0,1.0,0.0,0.0]
[1776582293235,62.1,75368.48,0.0,1.0,0.0,0.0]
[1776582298270,62.1,75373.62,0.0,1.0,0.0,0.0]
[1776582300325,62.1,75387.63,0.0,1.0,0.0,0.0]
[1776582301305,62.1,75391.3,0.0,1.0,0.0,0.0]
[1776582302312,62.1,75396.92,0.0,1.0,0.0,0.0]
[1776582304326,62.1,75400.06,0.0,1.0,0.0,0.0]
[1776582309367,62.1,75400.97,0.0,1.0,0.0,0.0]
[1776582316410,62.1,75403.64,0.0,1.0,0.0,0.0]
[1776582321445,62.1,75404.88,0.0,1.0,0.0,0.0]
[1776582326481,62.1,75405.61,0.0,1.0,0.0,0.0]
[1776582331516,62.1,75404.75,0.0,1.0,0.0,0.0]
[1776582336551,62.1,75405.68,0.0,1.0,0.0,0.0]
[1776582341586,62.1,75407.61,0.0,1.0,0.0,0.0]
[1776582346621,62.1,75407.88,0.0,1.0,0.0,0.0]
[1776582351658,62.1,75408.35,0.0,1.0,0.0,0.0]
[1776582356691,62.1,75408.39,0.0,1.0,0.0,0.0]
[1776582361736,62.1,75407.6,0.0,1.0,0.0,0.0]
[1776582362732,62.1,75395.7,0.0,1.0,0.0,0.0]
[1776582363741,62.1,75386.82,0.0,1.0,0.0,0.0]
[1776582364752,62.1,75383.92,0.0,1.0,0.0,0.0]
[1776582369833,62.1,75382.24,0.0,1.0,0.0,0.0]
[1776582375870,62.1,75380.72,0.0,1.0,0.0,0.0]
[1776582381321,62.1,75377.29,0.0,1.0,0.0,0.0]
[1776582386947,62.1,75376.95,0.0,1.0,0.0,0.0]
[1776582391391,62.1,75372.11,0.0,1.0,0.0,0.0]
[1776582399032,62.1,75368.83,0.0,1.0,0.0,0.0]
[1776582403059,62.1,75351.35,0.0,1.0,0.0,0.0]
[1776582404066,62.1,75336.17,0.0,1.0,0.0,0.0]
[1776582405074,62.1,75336.17,0.0,1.0,0.0,0.0]
[1776582410108,62.1,75333.62,0.0,1.0,0.0,0.0]
[1776582414136,62.1,75329.0,0.0,1.0,0.0,0.0]
[1776582419174,62.1,75328.89,0.0,1.0,0.0,0.0]
[1776582421604,62.1,75310.83,0.0,1.0,0.0,0.0]
[1776582423199,62.1,75304.86,0.0,1.0,0.0,0.0]
[1776582424206,62.1,75303.57,0.0,1.0,0.0,0.0]
[1776582429241,62.1,75303.01,0.0,1.0,0.0,0.0]
[1776582431674,62.1,75292.21,0.0,1.0,0.0,0.0]
[1776582433269,62.1,75293.85,0.0,1.0,0.0,0.0]
[1776582438305,62.1,75296.03,0.0,1.0,0.0,0.0]
[1776582443339,62.1,75297.13,0.0,1.0,0.0,0.0]
[1776582448374,62.1,75295.13,0.0,1.0,0.0,0.0]
[1776582453410,62.1,75301.51,0.0,1.0,0.0,0.0]
[1776582454417,62.1,75310.37,0.0,1.0,0.0,0.0]
[1776582455424,62.1,75314.36,0.0,1.0,0.0,0.0]
[1776582457438,62.1,75318.3,0.0,1.0,0.0,0.0]
[1776582462472,62.1,75316.62,0.0,1.0,0.0,0.0]
[1776582467507,62.1,75316.91,0.0,1.0,0.0,0.0]
[1776582472553,62.1,75318.8,0.0,1.0,0.0,0.0]
[1776582475565,62.1,75313.73,0.0,1.0,0.0,0.0]
[1776582480600,62.1,75313.76,0.0,1.0,0.0,0.0]
[1776582484629,62.1,75302.4,0.0,1.0,0.0,0.0]
[1776582485637,62.1,75293.19,0.0,1.0,0.0,0.0]
[1776582486643,62.1,75292.47,0.0,1.0,0.0,0.0]
[1776582492685,62.1,75293.81,0.0,1.0,0.0,0.0]
[1776582496713,62.1,75281.09,0.0,1.0,0.0,0.0]
[1776582497720,62.1,75278.16,0.0,1.0,0.0,0.0]
[1776582502755,62.1,75282.49,0.0,1.0,0.0,0.0]
[1776582507789,62.1,75285.7,0.0,1.0,0.0,0.0]
[1776582512824,62.1,75288.67,0.0,1.0,0.0,0.0]
[1776582517860,62.1,75288.0,0.0,1.0,0.0,0.0]
[1776582520881,62.1,75283.4,0.0,1.0,0.0,0.0]
[1776582525917,62.1,75287.05,0.0,1.0,0.0,0.0]
[1776582526928,62.1,75299.05,0.0,1.0,0.0,0.0]
[1776582528937,62.1,75305.05,0.0,1.0,0.0,0.0]
[1776582532375,62.1,75310.21,0.0,1.0,0.0,0.0]
[1776582535986,62.1,75315.2,0.0,1.0,0.0,0.0]
[1776582541039,62.1,75314.38,0.0,1.0,0.0,0.0]
[1776582542446,62.1,75307.7,0.0,1.0,0.0,0.0]
[1776582544059,62.1,75301.87,0.0,1.0,0.0,0.0]
[1776582545067,62.1,75301.3,0.0,1.0,0.0,0.0]
[1776582549095,62.1,75291.43,0.0,1.0,0.0,0.0]
[1776582550101,62.1,75287.44,0.0,1.0,0.0,0.0]
[1776582552522,62.1,75284.8,0.0,1.0,0.0,0.0]
[1776582558159,62.1,75285.0,0.0,1.0,0.0,0.0]
[1776582563193,62.1,75284.46,0.0,1.0,0.0,0.0]
[1776582568234,62.1,75283.44,0.0,1.0,0.0,0.0]
[1776582571249,62.1,75278.81,0.0,1.0,0.0,0.0]
[1776582576284,62.1,75275.52,0.0,1.0,0.0,0.0]
[1776582581319,62.1,75276.17,0.0,1.0,0.0,0.0]
[1776582586358,62.1,75272.32,0.0,1.0,0.0,0.0]
[1776582589378,62.1,75267.73,0.0,1.0,0.0,0.0]
[1776582592811,62.1,75255.58,0.0,1.0,0.0,0.0]
[1776582594426,62.1,75256.65,0.0,1.0,0.0,0.0]
[1776582597440,62.1,75261.78,0.0,1.0,0.0,0.0]
[1776582598446,62.1,75267.04,0.0,1.0,0.0,0.0]
[1776582600460,62.1,75270.68,0.0,1.0,0.0,0.0]
[1776582605495,62.1,75273.31,0.0,1.0,0.0,0.0]
[1776582610530,62.1,75274.68,0.0,1.0,0.0,0.0]
[1776582616571,62.1,75274.96,0.0,1.0,0.0,0.0]
[1776582620600,62.1,75291.47,0.0,1.0,0.0,0.0]
[1776582621607,62.1,75296.8,0.0,1.0,0.0,0.0]
[1776582623017,62.1,75304.06,0.0,1.0,0.0,0.0]
[1776582624628,62.1,75307.22,0.0,1.0,0.0,0.0]
[1776582629662,62.1,75304.63,0.0,1.0,0.0,0.0]
[1776582635708,62.1,75305.0,0.0,1.0,0.0,0.0]
[1776582636716,62.1,75298.38,0.0,1.0,0.0,0.0]
[1776582637722,62.1,75292.3,0.0,1.0,0.0,0.0]
[1776582638733,62.1,75291.49,0.0,1.0,0.0,0.0]
[1776582643765,62.1,75294.66,0.0,1.0,0.0,0.0]
[1776582648800,62.1,75289.3,0.0,1.0,0.0,0.0]
[1776582653835,62.1,75288.63,0.0,1.0,0.0,0.0]
[1776582659879,62.1,75288.28,0.0,1.0,0.0,0.0]
[1776582665922,62.1,75289.15,0.0,1.0,0.0,0.0]
[1776582667939,62.1,75294.72,0.0,1.0,0.0,0.0]
[1776582672971,62.1,75290.94,0.0,1.0,0.0,0.0]
[1776582673978,62.1,75288.26,0.0,1.0,0.0,0.0]
[1776582675992,62.1,75284.29,0.0,1.0,0.0,0.0]
[1776582682034,62.1,75285.5,0.0,1.0,0.0,0.0]
[1776582687070,62.1,75286.24,0.0,1.0,0.0,0.0]
[1776582688076,62.1,75292.95,0.0,1.0,0.0,0.0]
[1776582693118,62.1,75288.58,0.0,1.0,0.0,0.0]
[1776582698154,62.1,75284.74,0.0,1.0,0.0,0.0]
[1776582703602,62.1,75283.4,0.0,1.0,0.0,0.0]
[1776582705202,62.1,75276.85,0.0,1.0,0.0,0.0]
[1776582706209,62.1,75274.02,0.0,1.0,0.0,0.0]
[1776582713672,62.1,75274.0,0.0,1.0,0.0,0.0]
[1776582720307,62.1,75272.78,0.0,1.0,0.0,0.0]
[1776582725342,62.1,75277.26,0.0,1.0,0.0,0.0]
[1776582730377,62.1,75280.09,0.0,1.0,0.0,0.0]
[1776582736418,62.1,75282.34,0.0,1.0,0.0,0.0]
[1776582737425,62.1,75260.95,0.0,1.0,0.0,0.0]
[1776582738433,62.1,75254.97,0.0,1.0,0.0,0.0]
[1776582741459,62.1,75248.85,0.0,1.0,0.0,0.0]
[1776582742465,62.1,75223.78,0.0,1.0,0.0,0.0]
[1776582745491,62.1,75213.87,0.0,1.0,0.0,0.0]
[1776582747503,62.1,75206.55,0.0,1.0,0.0,0.0]
[1776582749524,62.1,75195.81,0.0,1.0,0.0,0.0]
[1776582752539,62.1,75176.73,0.0,1.0,0.0,0.0]
[1776582756571,62.1,75168.1,0.0,1.0,0.0,0.0]
[1776582757574,62.1,75161.48,0.0,1.0,0.0,0.0]
[1776582761602,62.1,75156.4,0.0,1.0,0.0,0.0]
[1776582762609,62.1,75146.98,0.0,1.0,0.0,0.0]
[1776582764022,62.1,75141.81,0.0,1.0,0.0,0.0]
[1776582768652,62.1,75131.76,0.0,1.0,0.0,0.0]
[1776582771679,62.1,75124.4,0.0,1.0,0.0,0.0]
[1776582776717,62.1,75119.19,0.0,1.0,0.0,0.0]
[1776582779736,62.1,75133.88,0.0,1.0,0.0,0.0]
[1776582780743,62.1,75135.56,0.0,1.0,0.0,0.0]
[1776582782757,62.1,75136.31,0.0,1.0,0.0,0.0]
[1776582787791,62.1,75142.74,0.0,1.0,0.0,0.0]
[1776582792827,62.1,75151.9,0.0,1.0,0.0,0.0]
[1776582794235,62.1,75166.73,0.0,1.0,0.0,0.0]
[1776582795850,62.1,75173.8,0.0,1.0,0.0,0.0]
[1776582796856,62.1,75180.74,0.0,1.0,0.0,0.0]
[1776582797861,62.1,75189.3,0.0,1.0,0.0,0.0]
[1776582798868,62.1,75196.67,0.0,1.0,0.0,0.0]
[1776582799876,62.1,75202.92,0.0,1.0,0.0,0.0]
[1776582800886,62.1,75215.09,0.0,1.0,0.0,0.0]
[1776582802897,62.1,75220.64,0.0,1.0,0.0,0.0]
[1776582803905,62.1,75226.05,0.0,1.0,0.0,0.0]
[1776582804911,62.1,75231.94,0.0,1.0,0.0,0.0]
[1776582807931,62.1,75246.8,0.0,1.0,0.0,0.0]
[1776582810952,62.1,75255.55,0.0,1.0,0.0,0.0]
[1776582811960,62.1,75263.89,0.0,1.0,0.0,0.0]
[1776582814980,62.1,75274.1,0.0,1.0,0.0,0.0]
[1776582819008,62.1,75283.4,0.0,1.0,0.0,0.0]
[1776582820016,62.1,75289.46,0.0,1.0,0.0,0.0]
[1776582823037,62.1,75298.62,0.0,1.0,0.0,0.0]
[1776582826058,62.1,75295.09,0.0,1.0,0.0,0.0]
[1776582828073,62.1,75284.96,0.0,1.0,0.0,0.0]
[1776582829079,62.1,75277.67,0.0,1.0,0.0,0.0]
[1776582831092,62.1,75273.89,0.0,1.0,0.0,0.0]
[1776582834113,62.1,75268.19,0.0,1.0,0.0,0.0]
[1776582839148,62.1,75262.33,0.0,1.0,0.0,0.0]
[1776582842170,62.1,75256.64,0.0,1.0,0.0,0.0]
[1776582847205,62.1,75246.81,0.0,1.0,0.0,0.0]
[1776582849220,62.1,75239.0,0.0,1.0,0.0,0.0]
[1776582854256,62.1,75229.17,0.0,1.0,0.0,0.0]
[1776582858282,62.1,75222.56,0.0,1.0,0.0,0.0]
[1776582861304,62.1,75216.91,0.0,1.0,0.0,0.0]
[1776582865334,62.1,75209.7,0.0,1.0,0.0,0.0]
[1776582867347,62.1,75204.3,0.0,1.0,0.0,0.0]
[1776582871376,62.1,75206.34,0.0,1.0,0.0,0.0]
[1776582874797,62.1,75198.79,0.0,1.0,0.0,0.0]
[1776582876409,62.1,75193.68,0.0,1.0,0.0,0.0]
[1776582879439,62.1,75189.16,0.0,1.0,0.0,0.0]
[1776582884867,62.1,75181.31,0.0,1.0,0.0,0.0]
[1776582891515,62.1,75170.47,0.0,1.0,0.0,0.0]
[1776582896549,62.1,75163.92,0.0,1.0,0.0,0.0]
[1776582902593,62.1,75156.29,0.0,1.0,0.0,0.0]
[1776582909642,62.1,75151.57,0.0,1.0,0.0,0.0]
[1776582915077,62.1,75143.05,0.0,1.0,0.0,0.0]
[1776582920718,62.1,75137.2,0.0,1.0,0.0,0.0]
[1776582925147,62.1,75131.69,0.0,1.0,0.0,0.0]
[1776582930792,62.1,75128.26,0.0,1.0,0.0,0.0]
[1776582935828,62.1,75126.9,0.0,1.0,0.0,0.0]
[1776582941866,62.1,75121.82,0.0,1.0,0.0,0.0]
[1776582950930,62.1,75118.27,0.0,1.0,0.0,0.0]
[1776582955963,62.1,75117.13,0.0,1.0,0.0,0.0]
[1776582960999,62.1,75116.05,0.0,1.0,0.0,0.0]
[1776582962006,62.1,75110.93,0.0,1.0,0.0,0.0]
[1776582964022,62.1,75103.41,0.0,1.0,0.0,0.0]
[1776582965429,62.1,75094.48,0.0,1.0,0.0,0.0]
[1776582968048,62.1,75089.41,0.0,1.0,0.0,0.0]
[1776582973085,62.1,75087.0,0.0,1.0,0.0,0.0]
[1776582976105,62.1,75081.75,0.0,1.0,0.0,0.0]
[1776582979130,62.1,75076.22,0.0,1.0,0.0,0.0]
[1776582984164,62.1,75073.61,0.0,1.0,0.0,0.0]
[1776582987185,62.1,75085.01,0.0,1.0,0.0,0.0]
[1776582988193,62.1,75087.67,0.0,1.0,0.0,0.0]
[1776582993228,62.1,75085.85,0.0,1.0,0.0,0.0]
[1776582995242,62.1,75075.49,0.0,1.0,0.0,0.0]
[1776582996249,62.1,75075.54,0.0,1.0,0.0,0.0]
[1776583001293,62.1,75074.63,0.0,1.0,0.0,0.0]
[1776583002305,62.1,75059.53,0.0,1.0,0.0,0.0]
[1776583003303,62.1,75047.99,0.0,1.0,0.0,0.0]
[1776583004310,62.1,75043.91,0.0,1.0,0.0,0.0]
[1776583006323,62.1,75041.96,0.0,1.0,0.0,0.0]
[1776583010351,62.1,75048.69,0.0,1.0,0.0,0.0]
[1776583015386,62.1,75045.16,0.0,1.0,0.0,0.0]
[1776583020423,62.1,75041.47,0.0,1.0,0.0,0.0]
[1776583022446,62.1,75027.64,0.0,1.0,0.0,0.0]
[1776583023450,62.1,75026.94,0.0,1.0,0.0,0.0]
[1776583027477,62.1,75035.9,0.0,1.0,0.0,0.0]
[1776583028484,62.1,75039.9,0.0,1.0,0.0,0.0]
[1776583033519,62.1,75038.06,0.0,1.0,0.0,0.0]
[1776583038554,62.1,75035.41,0.0,1.0,0.0,0.0]
[1776583043589,62.1,75031.67,0.0,1.0,0.0,0.0]
[1776583049631,62.1,75029.27,0.0,1.0,0.0,0.0]
[1776583051645,62.1,75026.44,0.0,1.0,0.0,0.0]
[1776583053658,62.1,75021.43,0.0,1.0,0.0,0.0]
[1776583056070,62.1,75019.17,0.0,1.0,0.0,0.0]
[1776583061715,62.1,75017.95,0.0,1.0,0.0,0.0]
[1776583063728,62.1,75011.21,0.0,1.0,0.0,0.0]
[1776583066140,62.1,75004.04,0.0,1.0,0.0,0.0]
[1776583067757,62.1,75002.41,0.0,1.0,0.0,0.0]
[1776583072792,62.1,75002.56,0.0,1.0,0.0,0.0]
[1776583077827,62.1,75004.63,0.0,1.0,0.0,0.0]
[1776583082864,62.1,75006.98,0.0,1.0,0.0,0.0]
[1776583087897,62.1,75009.39,0.0,1.0,0.0,0.0]
[1776583092931,62.1,75010.93,0.0,1.0,0.0,0.0]
[1776583096352,62.1,75005.98,0.0,1.0,0.0,0.0]
[1776583101996,62.1,75004.54,0.0,1.0,0.0,0.0]
[1776583107033,62.1,75003.72,0.0,1.0,0.0,0.0]
[1776583112068,62.1,75003.89,0.0,1.0,0.0,0.0]
[1776583117104,62.1,75006.1,0.0,1.0,0.0,0.0]
[1776583122141,62.1,75005.3,0.0,1.0,0.0,0.0]
[1776583124157,62.1,74995.13,0.0,1.0,0.0,0.0]
[1776583125164,62.1,74991.51,0.0,1.0,0.0,0.0]
[1776583130198,62.1,74993.61,0.0,1.0,0.0,0.0]
[1776583135240,62.1,74994.05,0.0,1.0,0.0,0.0]
[1776583140272,62.1,74992.88,0.0,1.0,0.0,0.0]
[1776583145306,62.1,74997.98,0.0,1.0,0.0,0.0]
[1776583146313,62.1,75005.11,0.0,1.0,0.0,0.0]
[1776583147321,62.1,75007.24,0.0,1.0,0.0,0.0]
[1776583149335,62.1,75012.54,0.0,1.0,0.0,0.0]
[1776583150343,62.1,75020.89,0.0,1.0,0.0,0.0]
[1776583151351,62.1,75033.63,0.0,1.0,0.0,0.0]
[1776583152356,62.1,75039.01,0.0,1.0,0.0,0.0]
[1776583153364,62.1,75039.93,0.0,1.0,0.0,0.0]
[1776583156389,62.1,75030.8,0.0,1.0,0.0,0.0]
[1776583157392,62.1,75025.47,0.0,1.0,0.0,0.0]
[1776583161418,62.1,75021.62,0.0,1.0,0.0,0.0]
[1776583162426,62.1,75016.27,0.0,1.0,0.0,0.0]
[1776583163432,62.1,75006.78,0.0,1.0,0.0,0.0]
[1776583164440,62.1,74991.94,0.0,1.0,0.0,0.0]
[1776583165447,62.1,74989.01,0.0,1.0,0.0,0.0]
[1776583170537,62.1,74990.46,0.0,1.0,0.0,0.0]
[1776583171493,62.1,74984.36,0.0,1.0,0.0,0.0]
[1776583172501,62.1,74974.78,0.0,1.0,0.0,0.0]
[1776583173506,62.1,74972.66,0.0,1.0,0.0,0.0]
[1776583178542,62.1,74971.95,0.0,1.0,0.0,0.0]
[1776583180556,62.1,74984.05,0.0,1.0,0.0,0.0]
[1776583181567,62.1,74996.53,0.0,1.0,0.0,0.0]
[1776583182570,62.1,74999.27,0.0,1.0,0.0,0.0]
[1776583187605,62.1,74997.65,0.0,1.0,0.0,0.0]
[1776583192642,62.1,74997.73,0.0,1.0,0.0,0.0]
[1776583194653,62.1,74991.85,0.0,1.0,0.0,0.0]
[1776583196669,62.1,74989.61,0.0,1.0,0.0,0.0]
[1776583201704,62.1,74988.35,0.0,1.0,0.0,0.0]
[1776583206739,62.1,74982.83,0.0,1.0,0.0,0.0]
[1776583208753,62.1,74981.47,0.0,1.0,0.0,0.0]
[1776583213788,62.1,74978.82,0.0,1.0,0.0,0.0]
[1776583218850,62.1,74973.24,0.0,1.0,0.0,0.0]
[1776583219844,62.1,74951.19,0.0,1.0,0.0,0.0]
[1776583220892,62.1,74919.9,0.0,1.0,0.0,0.0]
[1776583221865,62.1,74902.47,0.0,1.0,0.0,0.0]
[1776583222870,62.1,74907.02,0.0,1.0,0.0,0.0]
[1776583224887,62.1,74926.58,0.0,1.0,0.0,0.0]
[1776583225892,62.1,74948.61,0.0,1.0,0.0,0.0]
[1776583227290,62.1,74971.46,0.0,1.0,0.0,0.0]
[1776583227904,62.1,74971.46,0.0,1.0,0.0,0.0]
[1776583228912,62.1,74977.81,0.0,1.0,0.0,0.0]
[1776583231935,62.1,74979.43,0.0,1.0,0.0,0.0]
[1776583233946,62.1,74981.22,0.0,1.0,0.0,0.0]
[1776583234956,62.1,74990.76,0.0,1.0,0.0,0.0]
[1776583235960,62.1,75002.37,0.0,1.0,0.0,0.0]
[1776583238987,62.1,75007.81,0.0,1.0,0.0,0.0]
[1776583240996,62.1,75019.56,0.0,1.0,0.0,0.0]
[1776583242004,62.1,75029.29,0.0,1.0,0.0,0.0]
[1776583243020,62.1,75022.45,0.0,1.0,0.0,0.0]
[1776583245035,62.1,75031.74,0.0,1.0,0.0,0.0]
[1776583246040,62.1,75033.94,0.0,1.0,0.0,0.0]
[1776583247433,62.1,75038.98,0.0,1.0,0.0,0.0]
[1776583251086,62.1,75043.6,0.0,1.0,0.0,0.0]
[1776583252096,62.1,75056.6,0.0,1.0,0.0,0.0]
[1776583253101,62.1,75068.91,0.0,1.0,0.0,0.0]
[1776583254110,62.1,75077.66,0.0,1.0,0.0,0.0]
[1776583255116,62.1,75084.54,0.0,1.0,0.0,0.0]
[1776583256122,62.1,75082.52,0.0,1.0,0.0,0.0]
[1776583257502,62.1,75058.21,0.0,1.0,0.0,0.0]
[1776583259145,62.1,75046.19,0.0,1.0,0.0,0.0]
[1776583260150,62.1,75032.45,0.0,1.0,0.0,0.0]
[1776583261157,62.1,75020.78,0.0,1.0,0.0,0.0]
[1776583262168,62.1,75021.8,0.0,1.0,0.0,0.0]
[1776583266192,62.1,75010.22,0.0,1.0,0.0,0.0]
[1776583267576,62.1,75000.87,0.0,1.0,0.0,0.0]
[1776583268206,62.1,75000.87,0.0,1.0,0.0,0.0]
[1776583269212,62.1,75008.05,0.0,1.0,0.0,0.0]
[1776583271228,62.1,75013.26,0.0,1.0,0.0,0.0]
[1776583275254,62.1,75024.65,0.0,1.0,0.0,0.0]
[1776583277650,62.1,75032.07,0.0,1.0,0.0,0.0]
[1776583278280,62.1,75034.56,0.0,1.0,0.0,0.0]
[1776583279284,62.1,75026.75,0.0,1.0,0.0,0.0]
[1776583280312,62.1,75030.06,0.0,1.0,0.0,0.0]
[1776583282307,62.1,75035.63,0.0,1.0,0.0,0.0]
[1776583284317,62.1,75037.93,0.0,1.0,0.0,0.0]
[1776583286339,62.1,75032.23,0.0,1.0,0.0,0.0]
[1776583287722,62.1,75002.4,0.0,1.0,0.0,0.0]
[1776583291375,62.1,75000.94,0.0,1.0,0.0,0.0]
[1776583292381,62.1,74998.54,0.0,1.0,0.0,0.0]
[1776583294396,62.1,75007.67,0.0,1.0,0.0,0.0]
[1776583299434,62.1,75012.16,0.0,1.0,0.0,0.0]
[1776583300442,62.1,75017.51,0.0,1.0,0.0,0.0]
[1776583302475,62.1,75025.6,0.0,1.0,0.0,0.0]
[1776583304508,62.1,75030.75,0.0,1.0,0.0,0.0]
[1776583305483,62.1,75035.98,0.0,1.0,0.0,0.0]
[1776583308504,62.1,75032.85,0.0,1.0,0.0,0.0]
[1776583309513,62.1,75024.88,0.0,1.0,0.0,0.0]
[1776583310518,62.1,75023.71,0.0,1.0,0.0,0.0]
[1776583312533,62.1,75019.87,0.0,1.0,0.0,0.0]
[1776583314546,62.1,75031.35,0.0,1.0,0.0,0.0]
[1776583315555,62.1,75037.11,0.0,1.0,0.0,0.0]
[1776583320589,62.1,75041.3,0.0,1.0,0.0,0.0]
[1776583321602,62.1,75032.45,0.0,1.0,0.0,0.0]
[1776583322605,62.1,75027.93,0.0,1.0,0.0,0.0]
[1776583323612,62.1,75029.06,0.0,1.0,0.0,0.0]
[1776583328645,62.1,75036.46,0.0,1.0,0.0,0.0]
[1776583333680,62.1,75037.92,0.0,1.0,0.0,0.0]
[1776583336702,62.1,75027.59,0.0,1.0,0.0,0.0]
[1776583341739,62.1,75022.78,0.0,1.0,0.0,0.0]
[1776583346773,62.1,75021.16,0.0,1.0,0.0,0.0]
[1776583351808,62.1,75013.79,0.0,1.0,0.0,0.0]
[1776583352815,62.1,75007.12,0.0,1.0,0.0,0.0]
[1776583353821,62.1,75006.15,0.0,1.0,0.0,0.0]
[1776583358869,62.1,75020.89,0.0,1.0,0.0,0.0]
[1776583359868,62.1,75056.33,0.0,1.0,0.0,0.0]
[1776583360878,62.1,75081.14,0.0,1.0,0.0,0.0]
[1776583361892,62.1,75074.87,0.0,1.0,0.0,0.0]
[1776583362902,62.1,75046.46,0.0,1.0,0.0,0.0]
[1776583363905,62.1,75034.61,0.0,1.0,0.0,0.0]
[1776583365959,62.1,75022.15,0.0,1.0,0.0,0.0]
[1776583366932,62.1,74984.94,0.0,1.0,0.0,0.0]
[1776583367942,62.1,74959.59,0.0,1.0,0.0,0.0]
[1776583368945,62.1,74961.76,0.0,1.0,0.0,0.0]
[1776583371974,62.1,74966.74,0.0,1.0,0.0,0.0]
[1776583372978,62.1,74982.74,0.0,1.0,0.0,0.0]
[1776583374991,62.1,74988.77,0.0,1.0,0.0,0.0]
[1776583376006,62.1,75001.36,0.0,1.0,0.0,0.0]
[1776583377006,62.1,75015.19,0.0,1.0,0.0,0.0]
[1776583381076,62.1,74985.88,0.0,1.0,0.0,0.0]
[1776583382082,62.1,74958.71,0.0,1.0,0.0,0.0]
[1776583383089,62.1,74956.24,0.0,1.0,0.0,0.0]
[1776583388484,62.1,74955.96,0.0,1.0,0.0,0.0]
[1776583394169,62.1,74961.34,0.0,1.0,0.0,0.0]
[1776583395173,62.1,74970.85,0.0,1.0,0.0,0.0]
[1776583396185,62.1,74969.77,0.0,1.0,0.0,0.0]
[1776583401221,62.1,74972.64,0.0,1.0,0.0,0.0]
[1776583403235,62.1,74961.28,0.0,1.0,0.0,0.0]
[1776583404242,62.1,74949.16,0.0,1.0,0.0,0.0]
[1776583405251,62.1,74950.61,0.0,1.0,0.0,0.0]
[1776583406252,62.1,74959.54,0.0,1.0,0.0,0.0]
[1776583407262,62.1,74964.73,0.0,1.0,0.0,0.0]
[1776583408634,62.1,74967.15,0.0,1.0,0.0,0.0]
[1776583411294,62.1,74975.26,0.0,1.0,0.0,0.0]
[1776583414311,62.1,74981.97,0.0,1.0,0.0,0.0]
[1776583416346,62.1,74993.27,0.0,1.0,0.0,0.0]
[1776583417334,62.1,74998.13,0.0,1.0,0.0,0.0]
[1776583419352,62.1,74999.09,0.0,1.0,0.0,0.0]
[1776583420358,62.1,75005.88,0.0,1.0,0.0,0.0]
[1776583421416,62.1,75012.94,0.0,1.0,0.0,0.0]
[1776583422397,62.1,75020.79,0.0,1.0,0.0,0.0]
[1776583423387,62.1,75024.83,0.0,1.0,0.0,0.0]
[1776583424391,62.1,75041.82,0.0,1.0,0.0,0.0]
[1776583425399,62.1,75047.85,0.0,1.0,0.0,0.0]
[1776583426405,62.1,75052.87,0.0,1.0,0.0,0.0]
[1776583428779,62.1,75050.18,0.0,1.0,0.0,0.0]
[1776583430433,62.1,75055.48,0.0,1.0,0.0,0.0]
[1776583432446,62.1,75060.08,0.0,1.0,0.0,0.0]
[1776583435467,62.1,75054.83,0.0,1.0,0.0,0.0]
[1776583437481,62.1,75050.14,0.0,1.0,0.0,0.0]
[1776583440502,62.1,75040.04,0.0,1.0,0.0,0.0]
[1776583441510,62.1,75035.73,0.0,1.0,0.0,0.0]
[1776583444531,62.1,75042.37,0.0,1.0,0.0,0.0]
[1776583445539,62.1,75049.98,0.0,1.0,0.0,0.0]
[1776583446549,62.1,75052.91,0.0,1.0,0.0,0.0]
[1776583451582,62.1,75056.02,0.0,1.0,0.0,0.0]
[1776583455614,62.1,75058.77,0.0,1.0,0.0,0.0]
[1776583460649,62.1,75064.34,0.0,1.0,0.0,0.0]
[1776583465685,62.1,75068.17,0.0,1.0,0.0,0.0]
[1776583470719,62.1,75064.39,0.0,1.0,0.0,0.0]
[1776583471726,62.1,75062.08,0.0,1.0,0.0,0.0]
[1776583476761,62.1,75066.14,0.0,1.0,0.0,0.0]
[1776583480790,62.1,75073.76,0.0,1.0,0.0,0.0]
[1776583481798,62.1,75072.67,0.0,1.0,0.0,0.0]
[1776583485828,62.1,75066.97,0.0,1.0,0.0,0.0]
[1776583488852,62.1,75065.38,0.0,1.0,0.0,0.0]
[1776583491871,62.1,75055.63,0.0,1.0,0.0,0.0]
[1776583492877,62.1,75043.59,0.0,1.0,0.0,0.0]
[1776583494891,62.1,75036.37,0.0,1.0,0.0,0.0]
[1776583499927,62.1,75033.61,0.0,1.0,0.0,0.0]
[1776583504964,62.1,75039.95,0.0,1.0,0.0,0.0]
[1776583506976,62.1,75049.74,0.0,1.0,0.0,0.0]
[1776583512013,62.1,75060.02,0.0,1.0,0.0,0.0]
[1776583513018,62.1,75069.92,0.0,1.0,0.0,0.0]
[1776583517047,62.1,75064.26,0.0,1.0,0.0,0.0]
[1776583522081,62.1,75068.46,0.0,1.0,0.0,0.0]
[1776583527117,62.1,75065.49,0.0,1.0,0.0,0.0]
[1776583529131,62.1,75053.02,0.0,1.0,0.0,0.0]
[1776583531146,62.1,75049.92,0.0,1.0,0.0,0.0]
[1776583533159,62.1,75044.88,0.0,1.0,0.0,0.0]
[1776583536184,62.1,75035.44,0.0,1.0,0.0,0.0]
[1776583537188,62.1,75030.35,0.0,1.0,0.0,0.0]
[1776583539570,62.1,75045.95,0.0,1.0,0.0,0.0]
[1776583540223,62.1,75045.95,0.0,1.0,0.0,0.0]
[1776583545257,62.1,75043.01,0.0,1.0,0.0,0.0]
[1776583550293,62.1,75042.25,0.0,1.0,0.0,0.0]
[1776583555328,62.1,75044.5,0.0,1.0,0.0,0.0]
[1776583560363,62.1,75047.57,0.0,1.0,0.0,0.0]
[1776583562376,62.1,75053.38,0.0,1.0,0.0,0.0]
[1776583564392,62.1,75060.89,0.0,1.0,0.0,0.0]
[1776583565399,62.1,75066.18,0.0,1.0,0.0,0.0]
[1776583566405,62.1,75067.15,0.0,1.0,0.0,0.0]
[1776583569782,62.1,75074.34,0.0,1.0,0.0,0.0]
[1776583575470,62.1,75072.88,0.0,1.0,0.0,0.0]
[1776583579859,62.1,75042.6,0.0,1.0,0.0,0.0]
[1776583580508,62.1,75042.33,0.0,1.0,0.0,0.0]
[1776583581509,62.1,75037.88,0.0,1.0,0.0,0.0]
[1776583584532,62.1,75036.28,0.0,1.0,0.0,0.0]
[1776583585542,62.1,75028.14,0.0,1.0,0.0,0.0]
[1776583586546,62.1,75023.58,0.0,1.0,0.0,0.0]
[1776583588559,62.1,75016.74,0.0,1.0,0.0,0.0]
[1776583589930,62.1,75017.58,0.0,1.0,0.0,0.0]
[1776583591584,62.1,75018.05,0.0,1.0,0.0,0.0]
[1776583593594,62.1,75026.13,0.0,1.0,0.0,0.0]
[1776583594601,62.1,75043.33,0.0,1.0,0.0,0.0]
[1776583595608,62.1,75051.57,0.0,1.0,0.0,0.0]
[1776583596620,62.1,75049.29,0.0,1.0,0.0,0.0]
[1776583600009,62.1,75055.94,0.0,1.0,0.0,0.0]
[1776583601656,62.1,75061.9,0.0,1.0,0.0,0.0]
[1776583602667,62.1,75063.84,0.0,1.0,0.0,0.0]
[1776583606691,62.1,75057.57,0.0,1.0,0.0,0.0]
[1776583607697,62.1,75054.83,0.0,1.0,0.0,0.0]
[1776583612734,62.1,75054.16,0.0,1.0,0.0,0.0]
[1776583617769,62.1,75053.32,0.0,1.0,0.0,0.0]
[1776583621797,62.1,75042.78,0.0,1.0,0.0,0.0]
[1776583622807,62.1,75050.01,0.0,1.0,0.0,0.0]
[1776583623814,62.1,75052.3,0.0,1.0,0.0,0.0]
[1776583625831,62.1,75043.52,0.0,1.0,0.0,0.0]
[1776583626834,62.1,75037.4,0.0,1.0,0.0,0.0]
[1776583627839,62.1,75035.26,0.0,1.0,0.0,0.0]
[1776583632874,62.1,75034.77,0.0,1.0,0.0,0.0]
[1776583637909,62.1,75032.32,0.0,1.0,0.0,0.0]
[1776583642944,62.1,75026.12,0.0,1.0,0.0,0.0]
[1776583643951,62.1,75023.14,0.0,1.0,0.0,0.0]
[1776583648985,62.1,75020.3,0.0,1.0,0.0,0.0]
[1776583652008,62.1,75027.02,0.0,1.0,0.0,0.0]
[1776583657043,62.1,75031.84,0.0,1.0,0.0,0.0]
[1776583662077,62.1,75032.44,0.0,1.0,0.0,0.0]
[1776583663085,62.1,75039.22,0.0,1.0,0.0,0.0]
[1776583667115,62.1,75044.59,0.0,1.0,0.0,0.0]
[1776583673156,62.1,75047.72,0.0,1.0,0.0,0.0]
[1776583678192,62.1,75048.41,0.0,1.0,0.0,0.0]
[1776583682220,62.1,75057.61,0.0,1.0,0.0,0.0]
[1776583686248,62.1,75062.82,0.0,1.0,0.0,0.0]
[1776583691282,62.1,75060.24,0.0,1.0,0.0,0.0]
[1776583696318,62.1,75060.18,0.0,1.0,0.0,0.0]
[1776583701357,62.1,75061.93,0.0,1.0,0.0,0.0]
[1776583706389,62.1,75061.17,0.0,1.0,0.0,0.0]
[1776583711422,62.1,75060.69,0.0,1.0,0.0,0.0]
[1776583716458,62.1,75064.6,0.0,1.0,0.0,0.0]
[1776583722499,62.1,75065.92,0.0,1.0,0.0,0.0]
[1776583728542,62.1,75067.54,0.0,1.0,0.0,0.0]
[1776583733577,62.1,75068.55,0.0,1.0,0.0,0.0]
[1776583738613,62.1,75065.78,0.0,1.0,0.0,0.0]
[1776583740993,62.1,75059.03,0.0,1.0,0.0,0.0]
[1776583742642,62.1,75058.77,0.0,1.0,0.0,0.0]
[1776583747676,62.1,75056.06,0.0,1.0,0.0,0.0]
[1776583752711,62.1,75058.96,0.0,1.0,0.0,0.0]
[1776583755732,62.1,75047.37,0.0,1.0,0.0,0.0]
[1776583756739,62.1,75046.84,0.0,1.0,0.0,0.0]
[1776583761139,62.1,75040.26,0.0,1.0,0.0,0.0]
[1776583764795,62.1,75036.47,0.0,1.0,0.0,0.0]
[1776583766810,62.1,75031.36,0.0,1.0,0.0,0.0]
[1776583767818,62.1,75016.07,0.0,1.0,0.0,0.0]
[1776583768829,62.1,75014.24,0.0,1.0,0.0,0.0]
[1776583773862,62.1,75017.67,0.0,1.0,0.0,0.0]
[1776583777888,62.1,75022.93,0.0,1.0,0.0,0.0]
[1776583783293,62.1,75018.82,0.0,1.0,0.0,0.0]
[1776583788965,62.1,75018.29,0.0,1.0,0.0,0.0]
[1776583794001,62.1,75017.6,0.0,1.0,0.0,0.0]
[1776583799037,62.1,75017.72,0.0,1.0,0.0,0.0]
[1776583803433,62.1,75024.29,0.0,1.0,0.0,0.0]
[1776583805082,62.1,75027.24,0.0,0.99778,0.0,0.0]
[1776583810121,62.1,75028.13,0.0,0.99556,0.0,0.0]
[1776583815161,62.1,75029.0,0.0,0.99333,0.0,0.0]
[1776583820191,62.1,75044.04,0.0,0.99111,0.0,0.0]
[1776583821194,62.1,75045.83,0.0,0.98889,0.0,0.0]
[1776583823208,62.1,75042.94,0.0,0.98889,0.0,0.0]
[1776583825222,62.1,75044.27,0.0,0.98667,0.0,0.0]
[1776583828242,62.1,75035.04,0.0,0.98667,0.0,0.0]
[1776583831264,62.1,75029.57,0.0,0.98444,0.0,0.0]
[1776583833278,62.1,75021.4,0.0,0.98222,0.0,0.0]
[1776583838313,62.1,75021.54,0.0,0.98,0.0,0.0]
[1776583843349,62.1,75022.23,0.0,0.97778,0.0,0.0]
[1776583848384,62.1,75024.11,0.0,0.97556,0.0,0.0]
[1776583853417,62.1,75028.96,0.0,0.97111,0.0,0.0]
[1776583858457,62.1,75036.34,0.0,0.96889,0.0,0.0]
[1776583862504,62.1,75043.92,0.0,0.96667,0.0,0.0]
[1776583867520,62.1,75045.61,0.0,0.96444,0.0,0.0]
[1776583872555,62.1,75045.78,0.0,0.96222,0.0,0.0]
[1776583877673,62.1,75046.88,0.0,0.95778,0.0,0.0]
[1776583882676,62.1,75052.58,0.0,0.95556,0.0,0.0]
[1776583887682,62.1,75054.37,0.0,0.95333,0.0,0.0]
[1776583888686,62.1,75064.27,0.0,0.95111,0.0,0.0]
[1776583889700,62.1,75078.78,0.0,0.95111,0.0,0.0]
[1776583890689,62.1,75088.23,0.0,0.95111,0.0,0.0]
[1776583891689,62.1,75088.93,0.0,0.95111,0.0,0.0]
[1776583892695,62.1,75097.33,0.0,0.94889,0.0,0.0]
[1776583897704,62.1,75101.74,0.0,0.94667,0.0,0.0]
[1776583902696,62.1,75107.42,0.0,0.94444,0.0,0.0]
[1776583907801,62.1,75111.48,0.0,0.94222,0.0,0.0]
[1776583912835,62.1,75112.66,0.0,0.93778,0.0,0.0]
[1776583917873,62.1,75115.37,0.0,0.93556,0.0,0.0]
[1776583922905,62.1,75121.74,0.0,0.93333,0.0,0.0]
[1776583924922,62.1,75126.38,0.0,0.93111,0.0,0.0]
[1776583928946,62.1,75129.85,0.0,0.92889,0.0,0.0]
[1776583934352,62.1,75131.2,0.0,0.92667,0.0,0.0]
[1776583940034,62.1,75132.23,0.0,0.92444,0.0,0.0]
[1776583945060,62.1,75127.46,0.0,0.92,0.0,0.0]
[1776583949097,62.1,75112.63,0.0,0.91778,0.0,0.0]
[1776583950094,62.1,75093.53,0.0,0.91778,0.0,0.0]
[1776583951105,62.1,75092.51,0.0,0.91778,0.0,0.0]
[1776583954491,62.1,75084.98,0.0,0.91556,0.0,0.0]
[1776583958154,62.1,75093.03,0.0,0.91333,0.0,0.0]
[1776583963189,62.1,75092.19,0.0,0.91111,0.0,0.0]
[1776583968224,62.1,75088.5,0.0,0.90889,0.0,0.0]
[1776583974632,62.1,75088.59,0.0,0.90444,0.0,0.0]
[1776583978294,62.1,75081.1,0.0,0.90222,0.0,0.0]
[1776583979301,62.1,75079.35,0.0,0.90222,0.0,0.0]
[1776583983344,62.1,75061.46,0.0,0.9,0.0,0.0]
[1776583984340,62.1,75049.8,0.0,0.9,0.0,0.0]
[1776583985346,62.1,75039.83,0.0,0.89778,0.0,0.0]
[1776583986353,62.1,75035.48,0.0,0.89778,0.0,0.0]
[1776583988367,62.1,75034.01,0.0,0.89778,0.0,0.0]
[1776583993401,62.1,75033.0,0.0,0.89333,0.0,0.0]
[1776583994410,62.1,75046.86,0.0,0.89333,0.0,0.0]
[1776583995421,62.1,75051.73,0.0,0.89333,0.0,0.0]
[1776583996424,62.1,75062.55,0.0,0.89333,0.0,0.0]
[1776583997430,62.1,75072.56,0.0,0.89111,0.0,0.0]
[1776583998438,62.1,75073.39,0.0,0.89111,0.0,0.0]
[1776584001458,62.1,75086.28,0.0,0.88889,0.0,0.0]
[1776584002464,62.1,75091.56,0.0,0.88889,0.0,0.0]
[1776584003477,62.1,75093.0,0.0,0.88889,0.0,0.0]
[1776584008506,62.1,75090.51,0.0,0.88667,0.0,0.0]
[1776584011535,62.1,75087.16,0.0,0.88444,0.0,0.0]
[1776584015556,62.1,75092.43,0.0,0.88222,0.0,0.0]
[1776584020593,62.1,75096.64,0.0,0.88,0.0,0.0]
[1776584021598,62.1,75102.76,0.0,0.87778,0.0,0.0]
[1776584022605,62.1,75108.74,0.0,0.87778,0.0,0.0]
[1776584028648,62.1,75109.94,0.0,0.87556,0.0,0.0]
[1776584033684,62.1,75111.79,0.0,0.87111,0.0,0.0]
[1776584038720,62.1,75112.65,0.0,0.86889,0.0,0.0]
[1776584043758,62.1,75112.32,0.0,0.86667,0.0,0.0]
[1776584048870,62.1,75112.78,0.0,0.86222,0.0,0.0]
[1776584050872,62.1,75106.29,0.0,0.86222,0.0,0.0]
[1776584052874,62.1,75112.64,0.0,0.86,0.0,0.0]
[1776584057879,62.1,75110.29,0.0,0.85778,0.0,0.0]
[1776584062889,62.1,75114.48,0.0,0.85556,0.0,0.0]
[1776584066917,62.1,75105.93,0.0,0.85333,0.0,0.0]
[1776584067924,62.1,75099.52,0.0,0.85333,0.0,0.0]
[1776584068930,62.1,75099.3,0.0,0.85111,0.0,0.0]
[1776584073966,62.1,75097.01,0.0,0.84889,0.0,0.0]
[1776584079000,62.1,75097.59,0.0,0.84667,0.0,0.0]
[1776584084037,62.1,75095.41,0.0,0.84444,0.0,0.0]
[1776584089072,62.1,75095.17,0.0,0.84,0.0,0.0]
[1776584094107,62.1,75096.19,0.0,0.83778,0.0,0.0]
[1776584099143,62.1,75096.15,0.0,0.83556,0.0,0.0]
[1776584104177,62.1,75096.74,0.0,0.83333,0.0,0.0]
[1776584106190,62.1,75094.65,0.0,0.83111,0.0,0.0]
[1776584107197,62.1,75099.48,0.0,0.83111,0.0,0.0]
[1776584112234,62.1,75098.03,0.0,0.82889,0.0,0.0]
[1776584117270,62.1,75096.53,0.0,0.82444,0.0,0.0]
[1776584122315,62.1,75071.43,0.0,0.82222,0.0,0.0]
[1776584123310,62.1,75071.43,0.0,0.82222,0.0,0.0]
[1776584124317,62.1,75076.8,0.0,0.82222,0.0,0.0]
[1776584125688,62.1,75079.23,0.0,0.82,0.0,0.0]
[1776584131371,62.1,75070.67,0.0,0.81778,0.0,0.0]
[1776584132382,62.1,75072.95,0.0,0.81778,0.0,0.0]
[1776584137414,62.1,75068.63,0.0,0.81333,0.0,0.0]
[1776584142973,62.1,75068.27,0.0,0.81111,0.0,0.0]
[1776584145827,62.1,75057.99,0.0,0.80889,0.0,0.0]
[1776584150505,62.1,75055.67,0.0,0.80667,0.0,0.0]
[1776584152523,62.1,75063.63,0.0,0.80667,0.0,0.0]
[1776584153527,62.1,75053.46,0.0,0.80444,0.0,0.0]
[1776584154535,62.1,75047.65,0.0,0.80444,0.0,0.0]
[1776584155540,62.1,75047.53,0.0,0.80444,0.0,0.0]
[1776584160574,62.1,75047.25,0.0,0.80222,0.0,0.0]
[1776584166617,62.1,75049.62,0.0,0.79778,0.0,0.0]
[1776584171652,62.1,75052.14,0.0,0.79556,0.0,0.0]
[1776584173666,62.1,75070.81,0.0,0.79333,0.0,0.0]
[1776584174675,62.1,75074.31,0.0,0.79333,0.0,0.0]
[1776584179709,62.1,75075.76,0.0,0.79111,0.0,0.0]
[1776584184744,62.1,75083.36,0.0,0.78889,0.0,0.0]
[1776584185751,62.1,75084.91,0.0,0.78667,0.0,0.0]
[1776584189780,62.1,75095.22,0.0,0.78444,0.0,0.0]
[1776584190787,62.1,75096.26,0.0,0.78444,0.0,0.0]
[1776584195823,62.1,75094.46,0.0,0.78222,0.0,0.0]
[1776584200856,62.1,75093.19,0.0,0.78,0.0,0.0]
[1776584205894,62.1,75092.91,0.0,0.77556,0.0,0.0]
[1776584210929,62.1,75095.52,0.0,0.77333,0.0,0.0]
[1776584215961,62.1,75096.68,0.0,0.77111,0.0,0.0]
[1776584221077,62.1,75098.52,0.0,0.76667,0.0,0.0]
[1776584226082,62.1,75098.65,0.0,0.76444,0.0,0.0]
[1776584231087,62.1,75100.42,0.0,0.76222,0.0,0.0]
[1776584236473,62.1,75104.27,0.0,0.76,0.0,0.0]
[1776584240135,62.1,75105.58,0.0,0.75778,0.0,0.0]
[1776584245164,62.1,75111.79,0.0,0.75333,0.0,0.0]
[1776584250199,62.1,75110.77,0.0,0.75111,0.0,0.0]
[1776584256613,62.1,75111.68,0.0,0.74889,0.0,0.0]
[1776584262283,62.1,75110.74,0.0,0.74444,0.0,0.0]
[1776584267318,62.1,75111.53,0.0,0.74222,0.0,0.0]
[1776584272354,62.1,75110.71,0.0,0.73778,0.0,0.0]
[1776584277392,62.1,75110.45,0.0,0.73556,0.0,0.0]
[1776584282428,62.1,75111.11,0.0,0.73333,0.0,0.0]
[1776584285450,62.1,75120.63,0.0,0.73111,0.0,0.0]
[1776584286824,62.1,75118.55,0.0,0.73111,0.0,0.0]
[1776584292499,62.1,75117.94,0.0,0.72667,0.0,0.0]
[1776584297535,62.1,75115.38,0.0,0.72444,0.0,0.0]
[1776584298543,62.1,75109.62,0.0,0.72444,0.0,0.0]
[1776584299549,62.1,75108.21,0.0,0.72444,0.0,0.0]
[1776584301565,62.1,75102.99,0.0,0.72222,0.0,0.0]
[1776584303578,62.1,75100.45,0.0,0.72222,0.0,0.0]
[1776584306965,62.1,75110.17,0.0,0.72,0.0,0.0]
[1776584313007,62.1,75101.12,0.0,0.71556,0.0,0.0]
[1776584314659,62.1,75094.98,0.0,0.71556,0.0,0.0]
[1776584317680,62.1,75088.27,0.0,0.71333,0.0,0.0]
[1776584320701,62.1,75082.96,0.0,0.71111,0.0,0.0]
[1776584323077,62.1,75073.47,0.0,0.71111,0.0,0.0]
[1776584325737,62.1,75066.25,0.0,0.70889,0.0,0.0]
[1776584328757,62.1,75059.68,0.0,0.70667,0.0,0.0]
[1776584331778,62.1,75053.86,0.0,0.70667,0.0,0.0]
[1776584334803,62.1,75046.48,0.0,0.70444,0.0,0.0]
[1776584338828,62.1,75041.03,0.0,0.70222,0.0,0.0]
[1776584341848,62.1,75030.82,0.0,0.7,0.0,0.0]
[1776584342856,62.1,75026.87,0.0,0.7,0.0,0.0]
[1776584348898,62.1,75022.8,0.0,0.69556,0.0,0.0]
[1776584353932,62.1,75020.42,0.0,0.69333,0.0,0.0]
[1776584358967,62.1,75009.04,0.0,0.69111,0.0,0.0]
[1776584359975,62.1,75004.01,0.0,0.69111,0.0,0.0]
[1776584360983,62.1,75005.1,0.0,0.68889,0.0,0.0]
[1776584364016,62.1,75011.27,0.0,0.68889,0.0,0.0]
[1776584368031,62.1,75009.2,0.0,0.68667,0.0,0.0]
[1776584373065,62.1,75012.02,0.0,0.68222,0.0,0.0]
[1776584378101,62.1,75010.01,0.0,0.68,0.0,0.0]
[1776584383136,62.1,75015.76,0.0,0.67778,0.0,0.0]
[1776584388258,62.1,75019.59,0.0,0.67333,0.0,0.0]
[1776584393263,62.1,75022.99,0.0,0.67111,0.0,0.0]
[1776584398269,62.1,75023.09,0.0,0.66889,0.0,0.0]
[1776584403640,62.1,75022.44,0.0,0.66667,0.0,0.0]
[1776584408323,62.1,75029.09,0.0,0.66222,0.0,0.0]
[1776584409318,62.1,75035.9,0.0,0.66222,0.0,0.0]
[1776584410325,62.1,75036.93,0.0,0.66222,0.0,0.0]
[1776584413710,62.1,75044.94,0.0,0.66,0.0,0.0]
[1776584415363,62.1,75046.63,0.0,0.66,0.0,0.0]
[1776584420394,62.1,75046.36,0.0,0.65556,0.0,0.0]
[1776584426513,62.1,75046.2,0.0,0.65333,0.0,0.0]
[1776584431550,62.1,75044.22,0.0,0.65111,0.0,0.0]
[1776584436583,62.1,75042.61,0.0,0.64667,0.0,0.0]
[1776584442321,62.1,75042.47,0.0,0.64444,0.0,0.0]
[1776584448667,62.1,75040.46,0.0,0.64,0.0,0.0]
[1776584452699,62.1,75050.94,0.0,0.63778,0.0,0.0]
[1776584453996,62.1,75052.92,0.0,0.63778,0.0,0.0]
[1776584459751,62.1,75050.8,0.0,0.63556,0.0,0.0]
[1776584462771,62.1,75058.33,0.0,0.63333,0.0,0.0]
[1776584464783,62.1,75059.54,0.0,0.63111,0.0,0.0]
[1776584467804,62.1,75061.89,0.0,0.63111,0.0,0.0]
[1776584471835,62.1,75068.05,0.0,0.62889,0.0,0.0]
[1776584472848,62.1,75071.01,0.0,0.62667,0.0,0.0]
[1776584474137,62.1,75070.34,0.0,0.62667,0.0,0.0]
[1776584479891,62.1,75064.38,0.0,0.62444,0.0,0.0]
[1776584484207,62.1,75085.62,0.0,0.62222,0.0,0.0]
[1776584486940,62.1,75087.4,0.0,0.62,0.0,0.0]
[1776584490978,62.1,75082.29,0.0,0.61778,0.0,0.0]
[1776584492986,62.1,75075.05,0.0,0.61556,0.0,0.0]
[1776584496016,62.1,75068.61,0.0,0.61556,0.0,0.0]
[1776584497017,62.1,75063.34,0.0,0.61333,0.0,0.0]
[1776584502050,62.1,75063.05,0.0,0.61111,0.0,0.0]
[1776584504065,62.1,75068.83,0.0,0.61111,0.0,0.0]
[1776584507087,62.1,75071.35,0.0,0.60889,0.0,0.0]
[1776584512122,62.1,75068.34,0.0,0.60667,0.0,0.0]
[1776584517158,62.1,75066.74,0.0,0.60222,0.0,0.0]
[1776584522194,62.1,75066.0,0.0,0.6,0.0,0.0]
[1776584527231,62.1,75062.71,0.0,0.59778,0.0,0.0]
[1776584532266,62.1,75062.17,0.0,0.59556,0.0,0.0]
[1776584535285,62.1,75056.01,0.0,0.59333,0.0,0.0]
[1776584537300,62.1,75047.39,0.0,0.59111,0.0,0.0]
[1776584539417,62.1,75053.1,0.0,0.59111,0.0,0.0]
[1776584545425,62.1,75051.75,0.0,0.58667,0.0,0.0]
[1776584549660,62.1,75060.37,0.0,0.58444,0.0,0.0]
[1776584550421,62.1,75121.28,0.0,0.58444,0.0,0.0]
[1776584551408,62.1,75120.82,0.0,0.58444,0.0,0.0]
[1776584552440,62.1,75147.79,0.0,0.58222,0.0,0.0]
[1776584553442,62.1,75139.07,0.0,0.58222,0.0,0.0]
[1776584554723,62.1,75134.15,0.0,0.58222,0.0,0.0]
[1776584555443,62.1,75128.6,0.0,0.58222,0.0,0.0]
[1776584557455,62.1,75125.6,0.0,0.58,0.0,0.0]
[1776584559465,62.1,75115.53,0.0,0.58,0.0,0.0]
[1776584561478,62.1,75106.97,0.0,0.57778,0.0,0.0]
[1776584562485,62.1,75099.51,0.0,0.57778,0.0,0.0]
[1776584563497,62.1,75091.97,0.0,0.57778,0.0,0.0]
[1776584566453,62.1,75085.62,0.0,0.57556,0.0,0.0]
[1776584568533,62.1,75080.17,0.0,0.57333,0.0,0.0]
[1776584572557,62.1,75067.2,0.0,0.57111,0.0,0.0]
[1776584573563,62.1,75064.76,0.0,0.57111,0.0,0.0]
[1776584577590,62.1,75059.49,0.0,0.56889,0.0,0.0]
[1776584582626,62.1,75065.01,0.0,0.56667,0.0,0.0]
[1776584585649,62.1,75066.04,0.0,0.56444,0.0,0.0]
[1776584590685,62.1,75061.59,0.0,0.56222,0.0,0.0]
[1776584591691,62.1,75053.61,0.0,0.56222,0.0,0.0]
[1776584592699,62.1,75047.38,0.0,0.56,0.0,0.0]
[1776584593706,62.1,75044.4,0.0,0.56,0.0,0.0]
[1776584598740,62.1,75042.61,0.0,0.55778,0.0,0.0]
[1776584603777,62.1,75040.87,0.0,0.55556,0.0,0.0]
[1776584608815,62.1,75040.63,0.0,0.55111,0.0,0.0]
[1776584613127,62.1,75045.4,0.0,0.54889,0.0,0.0]
[1776584614863,62.1,75040.34,0.0,0.54889,0.0,0.0]
[1776584616504,62.1,75038.2,0.0,0.54667,0.0,0.0]
[1776584621904,62.1,75044.8,0.0,0.54444,0.0,0.0]
[1776584626941,62.1,75044.68,0.0,0.54222,0.0,0.0]
[1776584631977,62.1,75047.38,0.0,0.54,0.0,0.0]
[1776584636002,62.1,75057.86,0.0,0.53778,0.0,0.0]
[1776584637012,62.1,75058.57,0.0,0.53556,0.0,0.0]
[1776584640031,62.1,75057.17,0.0,0.53556,0.0,0.0]
[1776584642047,62.1,75051.53,0.0,0.53333,0.0,0.0]
[1776584643338,62.1,75047.39,0.0,0.53333,0.0,0.0]
[1776584649096,62.1,75045.17,0.0,0.52889,0.0,0.0]
[1776584654130,62.1,75040.26,0.0,0.52667,0.0,0.0]
[1776584659165,62.1,75037.36,0.0,0.52444,0.0,0.0]
[1776584664200,62.1,75033.21,0.0,0.52222,0.0,0.0]
[1776584669237,62.1,75029.84,0.0,0.51778,0.0,0.0]
[1776584675278,62.1,75030.59,0.0,0.51556,0.0,0.0]
[1776584681319,62.1,75031.71,0.0,0.51111,0.0,0.0]
[1776584686354,62.1,75032.4,0.0,0.50889,0.0,0.0]
[1776584692397,62.1,75032.7,0.0,0.50667,0.0,0.0]
[1776584697585,62.1,75032.85,0.0,0.50222,0.0,0.0]
[1776584703472,62.1,75034.54,0.0,0.5,0.0,0.0]
[1776584708596,62.1,75035.12,0.0,0.49556,0.0,0.0]
[1776584713602,62.1,75035.16,0.0,0.49333,0.0,0.0]
[1776584715604,62.1,75028.28,0.0,0.49333,0.0,0.0]
[1776584716605,62.1,75028.45,0.0,0.49111,0.0,0.0]
[1776584719607,62.1,75033.65,0.0,0.49111,0.0,0.0]
[1776584724619,62.1,75031.52,0.0,0.48667,0.0,0.0]
[1776584729655,62.1,75032.49,0.0,0.48444,0.0,0.0]
[1776584734690,62.1,75031.3,0.0,0.48222,0.0,0.0]
[1776584739727,62.1,75031.18,0.0,0.48,0.0,0.0]
[1776584744763,62.1,75031.67,0.0,0.47556,0.0,0.0]
[1776584749794,62.1,75032.94,0.0,0.47333,0.0,0.0]
[1776584754829,62.1,75033.81,0.0,0.47111,0.0,0.0]
[1776584760872,62.1,75033.24,0.0,0.46667,0.0,0.0]
[1776584765907,62.1,75032.44,0.0,0.46444,0.0,0.0]
[1776584770942,62.1,75035.79,0.0,0.46222,0.0,0.0]
[1776584772957,62.1,75039.08,0.0,0.46,0.0,0.0]
[1776584777991,62.1,75042.43,0.0,0.45778,0.0,0.0]
[1776584783034,62.1,75042.55,0.0,0.45556,0.0,0.0]
[1776584788061,62.1,75046.66,0.0,0.45333,0.0,0.0]
[1776584791083,62.1,75051.41,0.0,0.45111,0.0,0.0]
[1776584794393,62.1,75058.23,0.0,0.44889,0.0,0.0]
[1776584800147,62.1,75063.54,0.0,0.44667,0.0,0.0]
[1776584802254,62.1,75064.42,0.0,0.44444,0.0,0.0]
[1776584802266,62.1,75053.07,0.0,0.44444,0.0,0.0]
[1776584803166,62.1,75053.07,0.0,0.44444,0.0,0.0]
[1776584808201,62.1,75050.13,0.0,0.44222,0.0,0.0]
[1776584812373,62.1,75050.37,0.0,0.44,0.0,0.0]
[1776584815544,62.1,75048.38,0.0,0.43778,0.0,0.0]
[1776584825321,62.1,75048.93,0.0,0.43111,0.0,0.0]
[1776584825754,62.1,75048.93,0.0,0.43111,0.0,0.0]
[1776584827035,62.1,75048.38,0.0,0.43111,0.0,0.0]
[1776584827335,62.1,75044.38,0.0,0.43111,0.0,0.0]
[1776584829698,62.1,75039.82,0.0,0.42889,0.0,0.0]
[1776584835391,62.1,75040.99,0.0,0.42667,0.0,0.0]
[1776584840426,62.1,75040.97,0.0,0.42444,0.0,0.0]
[1776584845461,62.1,75040.52,0.0,0.42,0.0,0.0]
[1776584851538,62.1,75040.37,0.0,0.41778,0.0,0.0]
[1776584855531,62.1,75033.56,0.0,0.41556,0.0,0.0]
[1776584861573,62.1,75033.06,0.0,0.41111,0.0,0.0]
[1776584863593,62.1,75033.7,0.0,0.41111,0.0,0.0]
[1776584869629,62.1,75035.95,0.0,0.40667,0.0,0.0]
[1776584873525,62.1,75036.4,0.0,0.40667,0.0,0.0]
[1776584878773,62.1,75037.8,0.0,0.40222,0.0,0.0]
[1776584883778,62.1,75035.14,0.0,0.4,0.0,0.0]
[1776584888783,62.1,75034.87,0.0,0.39556,0.0,0.0]
[1776584894441,62.1,75035.16,0.0,0.39333,0.0,0.0]
[1776584895387,62.1,75035.38,0.0,0.39333,0.0,0.0]
[1776584900847,62.1,75036.16,0.0,0.38889,0.0,0.0]
[1776584905880,62.1,75036.93,0.0,0.38667,0.0,0.0]
[1776584910916,62.1,75040.47,0.0,0.38444,0.0,0.0]
[1776584916260,62.1,75041.17,0.0,0.38222,0.0,0.0]
[1776584921995,62.1,75037.03,0.0,0.37778,0.0,0.0]
[1776584927029,62.1,75037.63,0.0,0.37556,0.0,0.0]
[1776584928253,62.1,75037.63,0.0,0.37556,0.0,0.0]
[1776584934082,62.1,75040.67,0.0,0.37111,0.0,0.0]
[1776584936987,62.1,75040.82,0.0,0.37111,0.0,0.0]
[1776584942139,62.1,75040.65,0.0,0.36667,0.0,0.0]
[1776584944152,62.1,75048.17,0.0,0.36667,0.0,0.0]
[1776584945446,62.1,75045.77,0.0,0.36444,0.0,0.0]
[1776584947173,62.1,75039.07,0.0,0.36444,0.0,0.0]
[1776584948179,62.1,75037.61,0.0,0.36444,0.0,0.0]
[1776584953215,62.1,75037.12,0.0,0.36,0.0,0.0]
[1776584957799,62.1,75038.8,0.0,0.35778,0.0,0.0]
[1776584961074,62.1,75038.1,0.0,0.35778,0.0,0.0]
[1776584966307,62.1,75036.2,0.0,0.35333,0.0,0.0]
[1776584971341,62.1,75035.7,0.0,0.35111,0.0,0.0]
[1776584976376,62.1,75039.95,0.0,0.34889,0.0,0.0]
[1776584978382,62.1,75040.78,0.0,0.34667,0.0,0.0]
[1776584984435,62.1,75042.44,0.0,0.34444,0.0,0.0]
[1776584989471,62.1,75043.71,0.0,0.34,0.0,0.0]
[1776584995513,62.1,75044.01,0.0,0.33778,0.0,0.0]
[1776584997068,62.1,75043.04,0.0,0.33778,0.0,0.0]
[1776584999361,62.1,75043.74,0.0,0.33556,0.0,0.0]
[1776585004576,62.1,75045.5,0.0,0.33333,0.0,0.0]
[1776585009612,62.1,75046.54,0.0,0.32889,0.0,0.0]
[1776585014911,62.1,75046.49,0.0,0.32667,0.0,0.0]
[1776585020689,62.1,75046.17,0.0,0.32444,0.0,0.0]
[1776585022289,62.1,75045.87,0.0,0.32222,0.0,0.0]
[1776585028630,62.1,75045.94,0.0,0.32,0.0,0.0]
[1776585028751,62.1,75045.94,0.0,0.32,0.0,0.0]
[1776585029756,62.1,75034.47,0.0,0.31778,0.0,0.0]
[1776585031771,62.1,75043.79,0.0,0.31778,0.0,0.0]
[1776585032099,62.1,75043.79,0.0,0.31778,0.0,0.0]
[1776585032778,62.1,75041.61,0.0,0.31778,0.0,0.0]
[1776585036507,62.1,75039.72,0.0,0.31556,0.0,0.0]
[1776585038669,62.1,75040.72,0.0,0.31333,0.0,0.0]
[1776585043864,62.1,75044.16,0.0,0.31111,0.0,0.0]
[1776585048992,62.1,75045.09,0.0,0.30667,0.0,0.0]
[1776585053998,62.1,75051.51,0.0,0.30444,0.0,0.0]
[1776585059002,62.1,75051.45,0.0,0.30222,0.0,0.0]
[1776585061622,62.1,75051.55,0.0,0.30222,0.0,0.0]
[1776585065059,62.1,75051.61,0.0,0.3,0.0,0.0]
[1776585066246,62.1,75054.06,0.0,0.29778,0.0,0.0]
[1776585066290,62.1,75067.55,0.0,0.29778,0.0,0.0]
[1776585068026,62.1,75068.7,0.0,0.29778,0.0,0.0]
[1776585070421,62.1,75067.41,0.0,0.29556,0.0,0.0]
[1776585070481,62.1,75062.18,0.0,0.29556,0.0,0.0]
[1776585072914,62.1,75059.5,0.0,0.29556,0.0,0.0]
[1776585078097,62.1,75058.73,0.0,0.29111,0.0,0.0]
[1776585081118,62.1,75064.23,0.0,0.28889,0.0,0.0]
[1776585082125,62.1,75068.12,0.0,0.28889,0.0,0.0]
[1776585085152,62.1,75061.74,0.0,0.28667,0.0,0.0]
[1776585091034,62.1,75060.1,0.0,0.28444,0.0,0.0]
[1776585094004,62.1,75058.66,0.0,0.28222,0.0,0.0]
[1776585099249,62.1,75057.88,0.0,0.28,0.0,0.0]
[1776585105286,62.1,75053.28,0.0,0.27556,0.0,0.0]
[1776585110321,62.1,75051.96,0.0,0.27333,0.0,0.0]
[1776585115356,62.1,75053.45,0.0,0.27111,0.0,0.0]
[1776585120394,62.1,75052.92,0.0,0.26889,0.0,0.0]
[1776585125426,62.1,75060.05,0.0,0.26444,0.0,0.0]
[1776585127440,62.1,75064.91,0.0,0.26444,0.0,0.0]
[1776585130688,62.1,75064.98,0.0,0.26222,0.0,0.0]
[1776585130818,62.1,75064.98,0.0,0.26222,0.0,0.0]
[1776585130897,62.1,75073.79,0.0,0.26222,0.0,0.0]
[1776585132476,62.1,75076.01,0.0,0.26222,0.0,0.0]
[1776585133772,62.1,75097.62,0.0,0.26,0.0,0.0]
[1776585135499,62.1,75095.89,0.0,0.26,0.0,0.0]
[1776585137514,62.1,75090.28,0.0,0.25778,0.0,0.0]
[1776585141544,62.1,75084.43,0.0,0.25556,0.0,0.0]
[1776585145570,62.1,75078.86,0.0,0.25333,0.0,0.0]
[1776585150605,62.1,75074.97,0.0,0.25111,0.0,0.0]
[1776585154238,62.1,75073.25,0.0,0.24889,0.0,0.0]
[1776585159669,62.1,75068.67,0.0,0.24667,0.0,0.0]
[1776585163981,62.1,75076.46,0.0,0.24444,0.0,0.0]
[1776585170008,62.1,75073.98,0.0,0.24222,0.0,0.0]
[1776585174775,62.1,75065.11,0.0,0.23778,0.0,0.0]
[1776585179814,62.1,75061.33,0.0,0.23556,0.0,0.0]
[1776585185854,62.1,75063.9,0.0,0.23111,0.0,0.0]
[1776585190887,62.1,75065.15,0.0,0.22889,0.0,0.0]
[1776585195922,62.1,75064.96,0.0,0.22667,0.0,0.0]
[1776585199951,62.1,75059.84,0.0,0.22444,0.0,0.0]
[1776585204986,62.1,75057.3,0.0,0.22,0.0,0.0]
[1776585208014,62.1,75062.69,0.0,0.22,0.0,0.0]
[1776585211029,62.1,75068.5,0.0,0.21778,0.0,0.0]
[1776585216064,62.1,75070.95,0.0,0.21556,0.0,0.0]
[1776585221192,62.1,75070.79,0.0,0.21111,0.0,0.0]
[1776585227204,62.1,75065.29,0.0,0.20889,0.0,0.0]
[1776585231214,62.1,75047.04,0.0,0.20667,0.0,0.0]
[1776585232209,62.1,75036.69,0.0,0.20444,0.0,0.0]
[1776585233550,62.1,75036.69,0.0,0.20444,0.0,0.0]
[1776585233640,62.1,75036.69,0.0,0.20444,0.0,0.0]
[1776585233651,62.1,75036.8,0.0,0.20444,0.0,0.0]
[1776585234231,62.1,75036.96,0.0,0.20444,0.0,0.0]
[1776585235214,62.1,75046.76,0.0,0.20444,0.0,0.0]
[1776585237221,62.1,75047.48,0.0,0.20222,0.0,0.0]
[1776585242256,62.1,75047.23,0.0,0.2,0.0,0.0]
[1776585247291,62.1,75050.19,0.0,0.19778,0.0,0.0]
[1776585252325,62.1,75048.24,0.0,0.19333,0.0,0.0]
[1776585256397,62.1,75047.89,0.0,0.19333,0.0,0.0]
[1776585259235,62.1,75054.38,0.0,0.19111,0.0,0.0]
[1776585264737,62.1,75056.43,0.0,0.18667,0.0,0.0]
[1776585270619,62.1,75054.4,0.0,0.18444,0.0,0.0]
[1776585276252,62.1,75054.18,0.0,0.18,0.0,0.0]
[1776585281529,62.1,75053.04,0.0,0.17778,0.0,0.0]
[1776585286563,62.1,75054.46,0.0,0.17556,0.0,0.0]
[1776585288578,62.1,75046.13,0.0,0.17333,0.0,0.0]
[1776585289585,62.1,75040.32,0.0,0.17333,0.0,0.0]
[1776585290601,62.1,75036.9,0.0,0.17333,0.0,0.0]
[1776585292605,62.1,75034.06,0.0,0.17111,0.0,0.0]
[1776585296634,62.1,75028.73,0.0,0.16889,0.0,0.0]
[1776585297642,62.1,75027.12,0.0,0.16889,0.0,0.0]
[1776585300661,62.1,75025.35,0.0,0.16667,0.0,0.0]
[1776585301667,62.1,75028.37,0.0,0.16667,0.0,0.0]
[1776585306703,62.1,75026.52,0.0,0.16444,0.0,0.0]
[1776585311738,62.1,75031.2,0.0,0.16222,0.0,0.0]
[1776585316774,62.1,75035.23,0.0,0.15778,0.0,0.0]
[1776585319796,62.1,75041.27,0.0,0.15778,0.0,0.0]
[1776585323827,62.1,75050.11,0.0,0.15556,0.0,0.0]
[1776585328859,62.1,75053.86,0.0,0.15111,0.0,0.0]
[1776585333551,62.1,75057.74,0.0,0.14889,0.0,0.0]
[1776585336916,62.1,75070.45,0.0,0.14667,0.0,0.0]
[1776585339936,62.1,75064.1,0.0,0.14667,0.0,0.0]
[1776585342958,62.1,75059.03,0.0,0.14444,0.0,0.0]
[1776585347993,62.1,75053.84,0.0,0.14222,0.0,0.0]
[1776585353028,62.1,75052.98,0.0,0.13778,0.0,0.0]
[1776585358071,62.1,75047.97,0.0,0.13556,0.0,0.0]
[1776585363107,62.1,75043.27,0.0,0.13333,0.0,0.0]
[1776585368142,62.1,75043.83,0.0,0.13111,0.0,0.0]
[1776585371163,62.1,75051.67,0.0,0.12889,0.0,0.0]
[1776585372170,62.1,75059.92,0.0,0.12889,0.0,0.0]
[1776585373178,62.1,75067.26,0.0,0.12667,0.0,0.0]
[1776585374184,62.1,75074.25,0.0,0.12667,0.0,0.0]
[1776585375191,62.1,75081.39,0.0,0.12667,0.0,0.0]
[1776585376198,62.1,75089.26,0.0,0.12667,0.0,0.0]
[1776585377204,62.1,75095.29,0.0,0.12444,0.0,0.0]
[1776585378213,62.1,75101.02,0.0,0.12444,0.0,0.0]
[1776585378316,62.1,75106.41,0.0,0.12444,0.0,0.0]
[1776585381232,62.1,75116.94,0.0,0.12222,0.0,0.0]
[1776585382334,62.1,75120.63,0.0,0.12222,0.0,0.0]
[1776585385261,62.1,75135.09,0.0,0.12,0.0,0.0]
[1776585386266,62.1,75140.1,0.0,0.12,0.0,0.0]
[1776585386374,62.1,75145.37,0.0,0.12,0.0,0.0]
[1776585387372,62.1,75150.67,0.0,0.12,0.0,0.0]
[1776585390375,62.1,75163.07,0.0,0.11778,0.0,0.0]
[1776585392378,62.1,75170.15,0.0,0.11556,0.0,0.0]
[1776585394379,62.1,75176.56,0.0,0.11556,0.0,0.0]
[1776585397345,62.1,75185.98,0.0,0.11333,0.0,0.0]
[1776585400387,62.1,75195.87,0.0,0.11111,0.0,0.0]
[1776585405743,62.1,75195.07,0.0,0.10889,0.0,0.0]
[1776585411444,62.1,75192.91,0.0,0.10667,0.0,0.0]
[1776585414468,62.1,75199.8,0.0,0.10444,0.0,0.0]
[1776585418434,62.1,75199.82,0.0,0.10222,0.0,0.0]
[1776585425409,62.1,75197.71,0.0,0.09778,0.0,0.0]
[1776585430582,62.1,75195.23,0.0,0.09556,0.0,0.0]
[1776585435952,62.1,75191.89,0.0,0.09333,0.0,0.0]
[1776585441659,62.1,75188.45,0.0,0.08889,0.0,0.0]
[1776585446025,62.1,75182.16,0.0,0.08667,0.0,0.0]
[1776585451729,62.1,75182.81,0.0,0.08444,0.0,0.0]
[1776585457774,62.1,75183.99,0.0,0.08,0.0,0.0]
[1776585462808,62.1,75187.48,0.0,0.07778,0.0,0.0]
[1776585465348,62.1,75187.94,0.0,0.07556,0.0,0.0]
[1776585471874,62.1,75186.32,0.0,0.07333,0.0,0.0]
[1776585476909,62.1,75186.67,0.0,0.06889,0.0,0.0]
[1776585482951,62.1,75188.5,0.0,0.06667,0.0,0.0]
[1776585487986,62.1,75190.28,0.0,0.06444,0.0,0.0]
[1776585493021,62.1,75192.43,0.0,0.06,0.0,0.0]
[1776585498057,62.1,75195.97,0.0,0.05778,0.0,0.0]
[1776585503091,62.1,75197.61,0.0,0.05556,0.0,0.0]
[1776585508127,62.1,75198.29,0.0,0.05333,0.0,0.0]
[1776585513161,62.1,75200.5,0.0,0.04889,0.0,0.0]
[1776585518504,62.1,75199.54,0.0,0.04667,0.0,0.0]
[1776585523601,62.1,75199.24,0.0,0.04444,0.0,0.0]
[1776585532295,62.1,75198.08,0.0,0.04,0.0,0.0]
[1776585537330,62.1,75198.09,0.0,0.03556,0.0,0.0]
[1776585542366,62.1,75195.81,0.0,0.03333,0.0,0.0]
[1776585547414,62.1,75194.5,0.0,0.03111,0.0,0.0]
[1776585549415,62.1,75188.96,0.0,0.02889,0.0,0.0]
[1776585554451,62.1,75188.96,0.0,0.02667,0.0,0.0]
[1776585555584,62.1,75188.78,0.0,0.02667,0.0,0.0]
[1776585557560,62.1,75176.91,0.0,0.02444,0.0,0.0]
[1776585563565,62.1,75178.44,0.0,0.02222,0.0,0.0]
[1776585568570,62.1,75180.85,0.0,0.01778,0.0,0.0]
[1776585573583,62.1,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,62.1,75181.7,0.0,0.0,0.0,0.0]
[1776585583654,62.1,75183.55,0.0,0.0,0.0,0.0]
[1776585588689,62.1,75185.43,0.0,0.0,0.0,0.0]
[1776585593723,62.1,75186.6,0.0,0.0,0.0,0.0]
[1776585599019,62.1,75187.86,0.0,0.0,0.0,0.0]
[1776585599113,62.1,75186.61,0.0,0.0,0.0,0.0]
[1776585601367,62.1,75186.61,0.0,0.0,0.0,0.0]
[1776585602833,62.1,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,62.1,75195.07,0.0,0.0,0.0,0.0]
[1776585607094,62.1,75195.07,0.0,0.0,0.0,0.0]